Country: Japan Sector: Consumer Cyclical Industry: Auto Parts Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (103)
- {{country.name}}
- All countries
- United States (117)
- Australia (9)
- Austria (13)
- Brazil (17)
- Canada (7)
- China (185)
- Finland (3)
- France (8)
- Germany (167)
- Hong Kong (24)
- Hungary (1)
- India (180)
- Indonesia (11)
- Israel (2)
- Italy (6)
- Japan (103)
- Malaysia (14)
- Mexico (9)
- Norway (1)
- Poland (9)
- Russia (2)
- Singapore (3)
- South Africa (1)
- South Korea (108)
- Spain (3)
- Sweden (5)
- Switzerland (1)
- Taiwan (55)
- Thailand (41)
- Turkey (10)
- United Kingdom (16)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (1)
- Tokyo (102)
Consumer Cyclical (103)
- {{item.name}}
- All sectors
- Consumer Cyclical (103)
Auto Parts (103)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (19)
- Auto Manufacturers (10)
- Auto Parts (103)
- Furnishings, Fixtures & Appliances (31)
- Residential Construction (15)
- Textile Manufacturing (23)
- Apparel Manufacturing (30)
- Footwear & Accessories (10)
- Packaging & Containers (27)
- Personal Services (37)
- Restaurants (89)
- Apparel Retail (31)
- Department Stores (29)
- Home Improvement Retail (14)
- Luxury Goods (11)
- Internet Retail (38)
- Specialty Retail (51)
- Gambling (4)
- Leisure (33)
- Lodging (13)
- Resorts & Casinos (4)
- Travel Services (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sumitomo Electric Industries, Ltd. 5802.T | ¥10,980 74.12 USD |
-8.8
|
¥9T 57.81B USD | ¥4M 30.07K USD | ¥10,930 73.78 USD | ¥11,585 78.2 USD | ¥9T 57.81B USD | 23.14 | ¥474 3.2 USD | ||
| DENSO Corporation 6902.T | ¥1,884 12.71 USD |
-2.16
|
¥5T 34.23B USD | ¥2M 14.54K USD | ¥1,882 12.7 USD | ¥1,925 12.99 USD | ¥5T 34.23B USD | 11.55 | ¥163 1.1 USD | ||
| Bridgestone Corporation 5108.T | ¥3,421 23.09 USD |
-0.44
|
¥4T 28.99B USD | ¥1M 7.93K USD | ¥3,396 22.92 USD | ¥3,446 23.26 USD | ¥4T 28.99B USD | 28.69 | ¥119 0.8 USD | ||
| Niterra Co., Ltd. 5334.T | ¥10,180 68.72 USD |
-0.78
|
¥2T 13.42B USD | ¥280K 1.89K USD | ¥9,960 67.23 USD | ¥10,285 69.43 USD | ¥2T 13.42B USD | 17.84 | ¥570 3.85 USD | ||
| Aisin Corporation 7259.T | ¥2,318 15.64 USD |
-4.83
|
¥2T 11.34B USD | ¥754K 5.09K USD | ¥2,314 15.62 USD | ¥2,375 16.03 USD | ¥2T 11.34B USD | 10.49 | ¥221 1.49 USD | ||
| The Yokohama Rubber Company, Limited 5101.T | ¥6,937 46.83 USD |
-0.03
|
¥1T 7.39B USD | ¥296K 1.99K USD | ¥6,861 46.31 USD | ¥6,991 47.19 USD | ¥1T 7.39B USD | 10.38 | ¥668 4.51 USD | ||
| NHK Spring Co., Ltd. 5991.T | ¥3,838 25.91 USD |
-3.5
|
¥778B 5.25B USD | ¥343K 2.31K USD | ¥3,829 25.85 USD | ¥3,931 26.54 USD | ¥778B 5.25B USD | 27.89 | ¥138 0.93 USD | ||
| Koito Manufacturing Co., Ltd. 7276.T | ¥2,797 18.88 USD |
-1.96
|
¥736B 4.97B USD | ¥129K 870.79 USD | ¥2,797 18.88 USD | ¥2,836 19.14 USD | ¥736B 4.97B USD | 46.46 | ¥60 0.41 USD | ||
| GS Yuasa Corporation 6674.T | ¥6,653 44.91 USD |
-2.76
|
¥667B 4.51B USD | ¥310K 2.1K USD | ¥6,620 44.69 USD | ¥6,819 46.03 USD | ¥667B 4.51B USD | 21.18 | ¥314 2.12 USD | ||
| JTEKT Corporation 6473.T | ¥2,052 13.85 USD |
-4.87
|
¥653B 4.41B USD | ¥1M 9.58K USD | ¥2,042 13.78 USD | ¥2,094 14.13 USD | ¥653B 4.41B USD | 54.67 | ¥38 0.25 USD | ||
| Toyo Tire Corporation 5105.T | ¥3,691 24.92 USD |
+1.18
|
¥568B 3.84B USD | ¥418K 2.82K USD | ¥3,651 24.65 USD | ¥3,733 25.2 USD | ¥568B 3.84B USD | 8.93 | ¥413 2.79 USD | ||
| NSK Ltd. 6471.T | ¥1,112 7.51 USD |
-3.22
|
¥544B 3.67B USD | ¥1M 7.32K USD | ¥1,110 7.49 USD | ¥1,143 7.72 USD | ¥544B 3.67B USD | 23.89 | ¥47 0.31 USD | ||
| Sumitomo Rubber Industries, Ltd. 5110.T | ¥2,028 13.69 USD |
-0.3
|
¥533B 3.6B USD | ¥1M 7.86K USD | ¥2,010 13.56 USD | ¥2,062 13.92 USD | ¥533B 3.6B USD | 10.58 | ¥192 1.29 USD | ||
| Musashi Seimitsu Industry Co., Ltd. 7220.T | ¥6,050 40.84 USD |
-5.32
|
¥397B 2.68B USD | ¥2M 14.18K USD | ¥5,840 39.42 USD | ¥6,210 41.92 USD | ¥397B 2.68B USD | 315.59 | ¥19 0.13 USD | ||
| Toyota Boshoku Corporation 3116.T | ¥2,181 14.72 USD |
-1.56
|
¥390B 2.63B USD | ¥140K 945.04 USD | ¥2,180 14.72 USD | ¥2,208 14.9 USD | ¥390B 2.63B USD | 16.74 | ¥130 0.88 USD | ||
| Mabuchi Motor Co., Ltd. 6592.T | ¥1,530 10.33 USD |
-0.03
|
¥376B 2.54B USD | ¥401K 2.71K USD | ¥1,511 10.2 USD | ¥1,539 10.39 USD | ¥376B 2.54B USD | 14.44 | ¥106 0.72 USD | ||
| JVCKENWOOD Corporation 6632.T | ¥1,154 7.79 USD |
-3.11
|
¥164B 1.11B USD | ¥335K 2.26K USD | ¥1,153 7.78 USD | ¥1,204 8.13 USD | ¥164B 1.11B USD | 10.32 | ¥112 0.75 USD | ||
| Nippon Sheet Glass Company, Limited 5202.T | ¥471 3.18 USD |
-0.42
|
¥67B 452.37M USD | ¥3M 18.25K USD | ¥470 3.17 USD | ¥472 3.19 USD | ¥67B 452.37M USD | 15.36 | ¥31 0.21 USD | ||
| Suncall Corporation 5985.T | ¥1,465 9.89 USD |
-6.21
|
¥44B 299.56M USD | ¥480K 3.24K USD | ¥1,436 9.69 USD | ¥1,515 10.23 USD | ¥44B 299.56M USD | 7.14 | ¥205 1.38 USD | ||
| Sanoh Industrial Co., Ltd. 6584.T | ¥1,016 6.86 USD |
-4.42
|
¥36B 245.59M USD | ¥1M 7.9K USD | ¥1,001 6.76 USD | ¥1,085 7.32 USD | ¥36B 245.59M USD | 23.89 | ¥43 0.29 USD | ||
| Akebono Brake Industry Co., Ltd. 7238.T | ¥111 0.75 USD |
-3.48
|
¥30B 203.38M USD | ¥1M 9.48K USD | ¥111 0.75 USD | ¥114 0.77 USD | ¥30B 203.38M USD | 32.45 | ¥3 0.02 USD | ||
| Nippon Gear Co., Ltd. 6356.T | ¥1,497 10.11 USD |
-2.67
|
¥21B 143.87M USD | ¥102K 691.9 USD | ¥1,496 10.1 USD | ¥1,555 10.5 USD | ¥21B 143.87M USD | 12.16 | ¥123 0.83 USD | ||
| Kasai Kogyo Co., Ltd. 7256.T | ¥326 2.2 USD |
-1.81
|
¥13B 85.15M USD | ¥294K 1.98K USD | ¥307 2.07 USD | ¥333 2.25 USD | ¥13B 85.15M USD | 13.43 | ¥24 0.16 USD | ||
| Toyoda Gosei Co., Ltd. 7282.T | ¥4,656 31.43 USD |
-1.06
|
¥546B 3.69B USD | ¥121K 814.76 USD | ¥4,656 31.43 USD | ¥4,750 32.06 USD | ¥546B 3.69B USD | 9.43 | ¥494 3.33 USD | ||
| NOK Corporation 7240.T | ¥2,936 19.82 USD |
-2.86
|
¥466B 3.15B USD | ¥162K 1.09K USD | ¥2,929 19.77 USD | ¥2,995 20.22 USD | ¥466B 3.15B USD | 15.97 | ¥184 1.24 USD | ||
| Stanley Electric Co., Ltd. 6923.T | ¥3,575 24.13 USD |
-0.56
|
¥439B 2.97B USD | ¥225K 1.52K USD | ¥3,541 23.9 USD | ¥3,619 24.43 USD | ¥439B 2.97B USD | 14.86 | ¥241 1.62 USD | ||
| Nifco Inc. 7988.T | ¥4,249 28.68 USD |
-0.45
|
¥396B 2.67B USD | ¥71K 479.94 USD | ¥4,237 28.6 USD | ¥4,372 29.51 USD | ¥396B 2.67B USD | 11.75 | ¥362 2.44 USD | ||
| Sumitomo Riko Company Limited 5191.T | ¥2,594 17.51 USD |
0
|
¥269B 1.82B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥269B 1.82B USD | 0 | ¥0 0 USD | ||
| Tokai Rika Co., Ltd. 6995.T | ¥2,849 19.23 USD |
-1.45
|
¥242B 1.64B USD | ¥27K 184.96 USD | ¥2,849 19.23 USD | ¥2,899 19.57 USD | ¥242B 1.64B USD | 8.22 | ¥346 2.34 USD | ||
| EXEDY Corporation 7278.T | ¥6,020 40.64 USD |
-0.99
|
¥220B 1.49B USD | ¥43K 290.94 USD | ¥6,010 40.57 USD | ¥6,110 41.24 USD | ¥220B 1.49B USD | 16.07 | ¥375 2.53 USD | ||
| TS TECH Co., Ltd. 7313.T | ¥1,816 12.26 USD |
-0.19
|
¥212B 1.43B USD | ¥93K 628.45 USD | ¥1,807 12.2 USD | ¥1,829 12.35 USD | ¥212B 1.43B USD | 40.24 | ¥45 0.3 USD | ||
| Pacific Industrial Co Ltd 7250.T | ¥3,015 20.35 USD |
-0.17
|
¥174B 1.17B USD | ¥748K 5.05K USD | ¥3,015 20.35 USD | ¥3,045 20.55 USD | ¥174B 1.17B USD | 11.53 | ¥261 1.76 USD | ||
| F.C.C. Co., Ltd. 7296.T | ¥3,455 23.32 USD |
+0.44
|
¥167B 1.13B USD | ¥43K 287.56 USD | ¥3,450 23.29 USD | ¥3,500 23.63 USD | ¥167B 1.13B USD | 8.91 | ¥387 2.61 USD | ||
| KYB Corporation 7242.T | ¥3,910 26.39 USD |
-0.76
|
¥157B 1.06B USD | ¥47K 315.24 USD | ¥3,910 26.39 USD | ¥4,010 27.07 USD | ¥157B 1.06B USD | 6.18 | ¥632 4.27 USD | ||
| Nippon Seiki Co., Ltd. 7287.T | ¥2,577 17.4 USD |
-2.28
|
¥148B 999.82M USD | ¥42K 282.16 USD | ¥2,574 17.38 USD | ¥2,621 17.69 USD | ¥148B 999.82M USD | 18.02 | ¥143 0.96 USD | ||
| Topre Corporation 5975.T | ¥2,713 18.31 USD |
+0.89
|
¥134B 905.02M USD | ¥44K 299.04 USD | ¥2,633 17.77 USD | ¥2,713 18.31 USD | ¥134B 905.02M USD | 7.24 | ¥375 2.53 USD | ||
| Autobacs Seven Co., Ltd. 9832.T | ¥1,487 10.04 USD |
+0.81
|
¥117B 788.24M USD | ¥97K 654.1 USD | ¥1,481 10 USD | ¥1,497 10.11 USD | ¥117B 788.24M USD | 14.11 | ¥105 0.71 USD | ||
| Central Automotive Products Ltd. 8117.T | ¥2,028 13.69 USD |
+0.3
|
¥112B 756.55M USD | ¥20K 136.36 USD | ¥2,026 13.68 USD | ¥2,062 13.92 USD | ¥112B 756.55M USD | 11.62 | ¥174 1.18 USD | ||
| Nishikawa Rubber Co., Ltd. 5161.T | ¥3,055 20.62 USD |
-2.71
|
¥111B 747.66M USD | ¥50K 336.16 USD | ¥3,055 20.62 USD | ¥3,155 21.3 USD | ¥111B 747.66M USD | 10.39 | ¥294 1.98 USD | ||
| Aisan Industry Co., Ltd. 7283.T | ¥1,842 12.43 USD |
-1.44
|
¥105B 709.08M USD | ¥42K 281.49 USD | ¥1,839 12.41 USD | ¥1,871 12.63 USD | ¥105B 709.08M USD | 8.09 | ¥228 1.54 USD | ||
| Chuo Spring Co.,Ltd. 5992.T | ¥3,815 25.75 USD |
-1.93
|
¥96B 649.62M USD | ¥14K 92.48 USD | ¥3,780 25.52 USD | ¥3,890 26.26 USD | ¥96B 649.62M USD | 7.74 | ¥492 3.32 USD | ||
| TPR Co., Ltd. 6463.T | ¥1,432 9.67 USD |
+0.7
|
¥92B 622.98M USD | ¥73K 490.75 USD | ¥1,409 9.51 USD | ¥1,456 9.83 USD | ¥92B 622.98M USD | 10.01 | ¥143 0.97 USD | ||
| G-Tekt Corporation 5970.T | ¥2,100 14.18 USD |
-0.1
|
¥90B 606.89M USD | ¥50K 335.49 USD | ¥2,091 14.11 USD | ¥2,111 14.25 USD | ¥90B 606.89M USD | 6.68 | ¥314 2.12 USD | ||
| Futaba Industrial Co., Ltd. 7241.T | ¥963 6.5 USD |
-0.41
|
¥86B 579.14M USD | ¥85K 575.8 USD | ¥957 6.46 USD | ¥973 6.57 USD | ¥86B 579.14M USD | 13.89 | ¥69 0.47 USD | ||
| T.RAD Co., Ltd. 7236.T | ¥14,570 98.35 USD |
+1.53
|
¥82B 556.78M USD | ¥18K 122.86 USD | ¥14,150 95.52 USD | ¥14,630 98.76 USD | ¥82B 556.78M USD | 9.85 | ¥1K 9.98 USD | ||
| Press Kogyo Co., Ltd. 7246.T | ¥799 5.39 USD |
-0.5
|
¥78B 526.15M USD | ¥69K 463.74 USD | ¥797 5.38 USD | ¥808 5.45 USD | ¥78B 526.15M USD | 9.30 | ¥86 0.58 USD | ||
| Murakami Corporation 7292.T | ¥6,620 44.69 USD |
-1.19
|
¥77B 517.7M USD | ¥2K 12.83 USD | ¥6,600 44.55 USD | ¥6,690 45.16 USD | ¥77B 517.7M USD | 12.61 | ¥525 3.54 USD | ||
| TACHI-S Co., Ltd. 7239.T | ¥2,170 14.65 USD |
-0.37
|
¥74B 502.73M USD | ¥28K 191.71 USD | ¥2,163 14.6 USD | ¥2,187 14.76 USD | ¥74B 502.73M USD | 8.00 | ¥271 1.83 USD | ||
| DaikyoNishikawa Corporation 4246.T | ¥1,001 6.76 USD |
-1.48
|
¥66B 443.39M USD | ¥115K 775.61 USD | ¥1,000 6.75 USD | ¥1,017 6.87 USD | ¥66B 443.39M USD | 7.92 | ¥126 0.85 USD | ||
| Daido Metal Co., Ltd. 7245.T | ¥1,246 8.41 USD |
+0.56
|
¥58B 393.19M USD | ¥501K 3.38K USD | ¥1,212 8.18 USD | ¥1,285 8.67 USD | ¥58B 393.19M USD | 15.14 | ¥82 0.56 USD | ||
| Topy Industries, Limited 7231.T | ¥2,690 18.16 USD |
-0.07
|
¥58B 392.49M USD | ¥63K 425.27 USD | ¥2,688 18.14 USD | ¥2,722 18.37 USD | ¥58B 392.49M USD | 5.77 | ¥465 3.14 USD | ||
| Unipres Corporation 5949.T | ¥1,205 8.13 USD |
-0.9
|
¥54B 362.66M USD | ¥136K 920.06 USD | ¥1,200 8.1 USD | ¥1,216 8.21 USD | ¥54B 362.66M USD | 0 | -¥188 -1.2 USD | ||
| Nichirin Co., Ltd. 5184.T | ¥4,055 27.37 USD |
+0.5
|
¥54B 361.16M USD | ¥8K 50.63 USD | ¥4,035 27.24 USD | ¥4,065 27.44 USD | ¥54B 361.16M USD | 9.76 | ¥415 2.8 USD | ||
| Mitsuba Corporation 7280.T | ¥1,116 7.53 USD |
-0.45
|
¥51B 346.41M USD | ¥152K 1.03K USD | ¥1,112 7.51 USD | ¥1,133 7.65 USD | ¥51B 346.41M USD | 5.49 | ¥203 1.37 USD | ||
| Ichikoh Industries, Ltd. 7244.T | ¥531 3.58 USD |
-0.56
|
¥51B 345M USD | ¥76K 511.67 USD | ¥530 3.58 USD | ¥539 3.64 USD | ¥51B 345M USD | 8.23 | ¥64 0.44 USD | ||
| Nihon Tokushu Toryo Co., Ltd. 4619.T | ¥2,274 15.35 USD |
-0.31
|
¥48B 326.84M USD | ¥8K 54.68 USD | ¥2,270 15.32 USD | ¥2,289 15.45 USD | ¥48B 326.84M USD | 9.37 | ¥242 1.64 USD | ||
| FUJIKURA COMPOSITES Inc. 5121.T | ¥2,537 17.13 USD |
+1.16
|
¥47B 320.07M USD | ¥36K 242.34 USD | ¥2,478 16.73 USD | ¥2,572 17.36 USD | ¥47B 320.07M USD | 12.15 | ¥209 1.41 USD | ||
| Yutaka Giken Co.,Ltd. 7229.T | ¥3,005 20.28 USD |
+0.17
|
¥45B 300.58M USD | ¥11K 74.93 USD | ¥3,005 20.28 USD | ¥3,010 20.32 USD | ¥45B 300.58M USD | 7.98 | ¥377 2.54 USD | ||
| H-One Co.,Ltd. 5989.T | ¥1,521 10.27 USD |
-2.81
|
¥43B 288.99M USD | ¥71K 479.94 USD | ¥1,520 10.26 USD | ¥1,565 10.56 USD | ¥43B 288.99M USD | 3.93 | ¥387 2.61 USD | ||
| PIOLAX, Inc. 5988.T | ¥1,532 10.34 USD |
-0.97
|
¥37B 250.19M USD | ¥34K 226.81 USD | ¥1,532 10.34 USD | ¥1,555 10.5 USD | ¥37B 250.19M USD | 0 | -¥1 -0.006 USD | ||
| Taiho Kogyo Co., Ltd. 6470.T | ¥1,124 7.59 USD |
+2.27
|
¥32B 215.4M USD | ¥46K 309.84 USD | ¥1,114 7.52 USD | ¥1,132 7.64 USD | ¥32B 215.4M USD | 0 | -¥211 -1.4 USD | ||
| Ohashi Technica Inc. 7628.T | ¥1,034 6.98 USD |
-1.52
|
¥26B 178.52M USD | ¥11K 74.25 USD | ¥1,028 6.94 USD | ¥1,047 7.07 USD | ¥26B 178.52M USD | 12.70 | ¥81 0.55 USD | ||
| Fukoku Co.,Ltd. 5185.T | ¥1,774 11.97 USD |
-0.28
|
¥25B 170.31M USD | ¥26K 172.13 USD | ¥1,771 11.95 USD | ¥1,789 12.08 USD | ¥25B 170.31M USD | 24.08 | ¥74 0.5 USD | ||
| Ashimori Industry Co., Ltd. 3526.T | ¥4,115 27.78 USD |
0
|
¥25B 167.2M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥25B 167.2M USD | 0 | ¥0 0 USD | ||
| SPK Corporation 7466.T | ¥1,215 8.2 USD |
+0.75
|
¥25B 165.62M USD | ¥12K 83.7 USD | ¥1,198 8.09 USD | ¥1,223 8.26 USD | ¥25B 165.62M USD | 10.79 | ¥113 0.76 USD | ||
| Trinity Industrial Corporation 6382.T | ¥1,231 8.31 USD |
-0.4
|
¥20B 134.09M USD | ¥5K 35.78 USD | ¥1,227 8.28 USD | ¥1,235 8.34 USD | ¥20B 134.09M USD | 7.38 | ¥167 1.13 USD | ||
| Imasen Electric Industrial Co., Ltd. 7266.T | ¥881 5.95 USD |
-1.34
|
¥19B 126.33M USD | ¥9K 59.4 USD | ¥879 5.93 USD | ¥893 6.03 USD | ¥19B 126.33M USD | 7.61 | ¥116 0.78 USD | ||
| ikuyo Co.,Ltd. 7273.T | ¥612 4.13 USD |
-3.32
|
¥18B 120.88M USD | ¥17K 114.75 USD | ¥607 4.1 USD | ¥634 4.28 USD | ¥18B 120.88M USD | 6.64 | ¥92 0.62 USD | ||
| Yorozu Corporation 7294.T | ¥835 5.64 USD |
-0.83
|
¥17B 116.08M USD | ¥18K 124.88 USD | ¥834 5.63 USD | ¥846 5.71 USD | ¥17B 116.08M USD | 9.19 | ¥91 0.61 USD | ||
| Fuji Oozx Inc. 7299.T | ¥1,725 11.64 USD |
+1.41
|
¥17B 114.5M USD | ¥200 1.35 USD | ¥1,725 11.64 USD | ¥1,725 11.64 USD | ¥17B 114.5M USD | 8.10 | ¥213 1.44 USD | ||
| Sanden Corporation 6444.T | ¥147 0.99 USD |
-2
|
¥16B 111.09M USD | ¥67K 451.59 USD | ¥145 0.98 USD | ¥150 1.01 USD | ¥16B 111.09M USD | 59.75 | ¥2 0.02 USD | ||
| Univance Corporation 7254.T | ¥711 4.8 USD |
-0.97
|
¥15B 100.16M USD | ¥4K 28.35 USD | ¥704 4.75 USD | ¥733 4.95 USD | ¥15B 100.16M USD | 16.07 | ¥44 0.3 USD | ||
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | ¥1,463 9.88 USD |
+0.21
|
¥14B 94.03M USD | ¥19K 128.93 USD | ¥1,451 9.79 USD | ¥1,469 9.92 USD | ¥14B 94.03M USD | 7.27 | ¥201 1.36 USD | ||
| NITTAN Corporation 6493.T | ¥472 3.19 USD |
-2.28
|
¥14B 91.78M USD | ¥31K 208.58 USD | ¥472 3.19 USD | ¥486 3.28 USD | ¥14B 91.78M USD | 6.10 | ¥77 0.52 USD | ||
| F-Tech Inc. 7212.T | ¥632 4.27 USD |
+1.77
|
¥12B 79.24M USD | ¥98K 661.53 USD | ¥607 4.1 USD | ¥636 4.29 USD | ¥12B 79.24M USD | 2.48 | ¥254 1.72 USD | ||
| ALPHA Corporation 3434.T | ¥1,205 8.13 USD |
+0.75
|
¥12B 78.18M USD | ¥500 3.38 USD | ¥1,196 8.07 USD | ¥1,205 8.13 USD | ¥12B 78.18M USD | 8.36 | ¥144 0.97 USD | ||
| Mikuni Corporation 7247.T | ¥341 2.3 USD |
0
|
¥11B 77.4M USD | ¥27K 182.26 USD | ¥340 2.3 USD | ¥344 2.32 USD | ¥11B 77.4M USD | 4.05 | ¥84 0.57 USD | ||
| Yasunaga Corporation 7271.T | ¥1,043 7.04 USD |
-1.7
|
¥11B 72.54M USD | ¥16K 104.63 USD | ¥1,032 6.97 USD | ¥1,075 7.26 USD | ¥11B 72.54M USD | 5.74 | ¥182 1.23 USD | ||
| Weds Co., Ltd. 7551.T | ¥660 4.46 USD |
+0.76
|
¥11B 71.45M USD | ¥14K 91.13 USD | ¥653 4.41 USD | ¥662 4.47 USD | ¥11B 71.45M USD | 10.84 | ¥61 0.41 USD | ||
| Kodama Chemical Industry Co.,Ltd. 4222.T | ¥658 4.44 USD |
-4.08
|
¥10B 69.02M USD | ¥199K 1.35K USD | ¥648 4.37 USD | ¥691 4.66 USD | ¥10B 69.02M USD | 0.43 | ¥2K 10.18 USD | ||
| TBK Co., Ltd. 7277.T | ¥311 2.1 USD |
-1.27
|
¥10B 66.69M USD | ¥82K 553.52 USD | ¥311 2.1 USD | ¥318 2.15 USD | ¥10B 66.69M USD | 0 | -¥4 -0.02 USD | ||
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | ¥940 6.35 USD |
+0.53
|
¥9B 61.9M USD | ¥5K 32.4 USD | ¥927 6.26 USD | ¥940 6.35 USD | ¥9B 61.9M USD | 7.63 | ¥123 0.83 USD | ||
| Daytona Corporation 7228.T | ¥3,590 24.23 USD |
-1.37
|
¥9B 58.86M USD | ¥300 2.03 USD | ¥3,590 24.23 USD | ¥3,630 24.5 USD | ¥9B 58.86M USD | 7.76 | ¥462 3.12 USD | ||
| Nihon Plast Co., Ltd. 7291.T | ¥447 3.02 USD |
-1.32
|
¥8B 56.96M USD | ¥10K 64.8 USD | ¥445 3 USD | ¥452 3.05 USD | ¥8B 56.96M USD | 4.20 | ¥106 0.72 USD | ||
| Nikki Co., Ltd. 6042.T | ¥4,070 27.47 USD |
+1.75
|
¥8B 51.32M USD | ¥200 1.35 USD | ¥4,070 27.47 USD | ¥4,070 27.47 USD | ¥8B 51.32M USD | 14.07 | ¥289 1.95 USD | ||
| Muro Corporation 7264.T | ¥1,228 8.29 USD |
-2.92
|
¥7B 50.08M USD | ¥2K 12.15 USD | ¥1,228 8.29 USD | ¥1,265 8.54 USD | ¥7B 50.08M USD | 10.39 | ¥118 0.8 USD | ||
| Car Mate Mfg. Co., Ltd. 7297.T | ¥852 5.75 USD |
+0.12
|
¥6B 40.57M USD | ¥100 0.68 USD | ¥852 5.75 USD | ¥852 5.75 USD | ¥6B 40.57M USD | 21.39 | ¥40 0.27 USD | ||
| Kanemitsu Corporation 7208.T | ¥1,159 7.82 USD |
+1.67
|
¥6B 40M USD | ¥5K 36.45 USD | ¥1,140 7.7 USD | ¥1,160 7.83 USD | ¥6B 40M USD | 7.97 | ¥145 0.98 USD | ||
| Sakura Rubber Co., Ltd. 5189.T | ¥2,961 19.99 USD |
0
|
¥6B 38.67M USD | ¥800 5.4 USD | ¥2,911 19.65 USD | ¥2,961 19.99 USD | ¥6B 38.67M USD | 8.59 | ¥344 2.32 USD | ||
| Sawafuji Electric Co.,Ltd. 6901.T | ¥1,296 8.75 USD |
+0.08
|
¥6B 37.75M USD | ¥2K 14.85 USD | ¥1,295 8.74 USD | ¥1,296 8.75 USD | ¥6B 37.75M USD | 166.58 | ¥8 0.05 USD | ||
| J-MAX Co.,Ltd. 3422.T | ¥475 3.21 USD |
-0.63
|
¥5B 36.81M USD | ¥1K 8.1 USD | ¥475 3.21 USD | ¥476 3.21 USD | ¥5B 36.81M USD | 6.11 | ¥78 0.52 USD | ||
| Diamond Electric Holdings Co., Ltd. 6699.T | ¥464 3.13 USD |
-2.73
|
¥5B 34.27M USD | ¥74K 497.5 USD | ¥463 3.13 USD | ¥476 3.21 USD | ¥5B 34.27M USD | 4.93 | ¥94 0.64 USD | ||
| GMB Corporation 7214.T | ¥920 6.21 USD |
+0.44
|
¥5B 33.08M USD | ¥700 4.73 USD | ¥916 6.18 USD | ¥920 6.21 USD | ¥5B 33.08M USD | 0 | -¥194 -1.3 USD | ||
| Tensho Electric Industries Co., Ltd. 6776.T | ¥255 1.72 USD |
+1.19
|
¥4B 29.29M USD | ¥1K 8.78 USD | ¥255 1.72 USD | ¥255 1.72 USD | ¥4B 29.29M USD | 8.72 | ¥29 0.2 USD | ||
| Meiwa Industry Co., Ltd. 7284.T | ¥1,227 8.28 USD |
-0.24
|
¥4B 28.98M USD | ¥100 0.68 USD | ¥1,227 8.28 USD | ¥1,227 8.28 USD | ¥4B 28.98M USD | 55.42 | ¥22 0.15 USD | ||
| Faltec Co., Ltd. 7215.T | ¥452 3.05 USD |
0
|
¥4B 28.61M USD | ¥300 2.03 USD | ¥449 3.03 USD | ¥452 3.05 USD | ¥4B 28.61M USD | 0 | -¥89 -0.6 USD | ||
| Tein, Inc. 7217.T | ¥416 2.81 USD |
-0.95
|
¥4B 27.55M USD | ¥2K 16.2 USD | ¥400 2.7 USD | ¥420 2.84 USD | ¥4B 27.55M USD | 12.24 | ¥34 0.23 USD | ||
| HKS Co., Ltd. 7219.T | ¥2,284 15.42 USD |
0
|
¥3B 21.81M USD | ¥600 4.05 USD | ¥2,266 15.3 USD | ¥2,284 15.42 USD | ¥3B 21.81M USD | 7.80 | ¥293 1.98 USD | ||
| Asahi Rubber Inc. 5162.T | ¥711 4.8 USD |
-0.7
|
¥3B 21.54M USD | ¥1K 8.78 USD | ¥711 4.8 USD | ¥738 4.98 USD | ¥3B 21.54M USD | 20.26 | ¥35 0.24 USD | ||
| Mitsuchi Corporation 3439.T | ¥659 4.45 USD |
0
|
¥3B 20.8M USD | ¥100 0.68 USD | ¥659 4.45 USD | ¥659 4.45 USD | ¥3B 20.8M USD | 94.27 | ¥7 0.05 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}