Bitcoin halving
What does that mean?
$2.78T
Marktkapitalisierung
$106.31B
24-Stunden-Volumen
BTC 49.59%     ETH 15.32%
Dominanz

Ergebnisseite 7 für Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linamar  LIMAF $53.41
+0.44
$3.29B $2.34K $53.12 $53.41 $3.29B 8.88 $6.01
Nien Made Enterprise Co., LTD.  8464.TW $351.5 11.17 USD
-0.99
$103B 3.27B USD $158.53K 5.04K USD $351.5 11.17 USD $358 11.38 USD $103B 3.27B USD 18.82 $18.67 0.59 USD
Zhengzhou Coal Mining Machinery Group Company Limited  0564.HK $9.4 1.2 USD
+0.32
$25.56B 3.27B USD $1.49M 190.62K USD $9.03 1.15 USD $9.68 1.24 USD $25.56B 3.27B USD 5.02 $1.87 0.24 USD
Greif  GEF $69.05
+0.74
$3.27B $256.89K $68.47 $69.31 $3.27B 11.94 $5.78
Greif, Inc.  GEF-B $69.52
+0.45
$3.26B $11.75K $69.36 $70.27 $3.26B 8.01 $8.67
Lagardere SA  MMB.PA $21.15 23.12 USD
+0.48
$2.98B 3.26B USD $44.4K 48.54K USD $20.85 22.79 USD $21.1 23.07 USD $2.98B 3.26B USD 21.80 $0.97 1.06 USD
Genting Malaysia Berhad  4715.KL $2.7 0.57 USD
-1.1
$15.3B 3.25B USD $9.58M 2.04M USD $2.69 0.57 USD $2.75 0.58 USD $15.3B 3.25B USD 0 -$0.03 -0.006 USD
Visteon  VC $117.61
+0.4
$3.23B $238.57K $116.97 $118.93 $3.23B 6.89 $17.05
Kohl's  KSS $29.15
+2.5
$3.23B $5.44M $28.23 $29.4 $3.23B 10.22 $2.85
Qingdao Sentury Tire Co., Ltd.  002984.SZ $31.36 4.36 USD
-0.73
$23.17B 3.22B USD $12.7M 1.77M USD $31 4.31 USD $31.68 4.4 USD $23.17B 3.22B USD 16.41 $1.91 0.27 USD
ShenZhen YUTO Packaging Technology Co., Ltd.  002831.SZ $24.79 3.45 USD
+1.81
$23.07B 3.21B USD $1.85M 257.81K USD $24.31 3.38 USD $24.91 3.46 USD $23.07B 3.21B USD 15.68 $1.58 0.22 USD
Melco Resorts & Entertainment  MLCO $7.21
+0.42
$3.2B $1.7M $7.17 $7.36 $3.2B 0 -$0.75
Flight Centre Travel Group Limited  FLT.AX $21.85 14.46 USD
+1.91
$4.83B 3.19B USD $701.55K 464.33K USD $21.49 14.22 USD $21.85 14.46 USD $4.83B 3.19B USD 37.67 $0.58 0.38 USD
Under Armour  UA $7.14
+2.44
$3.17B $3.51M $6.96 $7.14 $3.17B 8.02 $0.89
Hangzhou Robam Appliances Co., Ltd.  002508.SZ $23.92 3.33 USD
-0.13
$22.7B 3.16B USD $2.8M 388.8K USD $23.63 3.29 USD $24.03 3.34 USD $22.7B 3.16B USD 13.14 $1.82 0.25 USD
Under Armour, Inc.  UAA $7.38
+1.65
$3.15B $5.08M $7.28 $7.43 $3.15B 8.29 $0.89
Viscofan, S.A.  0MKW.IL $58.5 63.95 USD
-0.51
$2.88B 3.14B USD $7.77K 8.49K USD $58.1 63.51 USD $58.9 64.39 USD $2.88B 3.14B USD 19.83 $2.95 3.22 USD
Exide Industries Limited  EXIDEIND.NS $304.55 3.68 USD
0
$258.87B 3.13B USD $1.83M 22.12K USD $302.8 3.66 USD $306.45 3.71 USD $258.87B 3.13B USD 29.68 $10.26 0.12 USD
Steven Madden  SHOO $42.28
+0.98
$3.13B $730.14K $41.74 $42.47 $3.13B 18.38 $2.3
QuantumScape  QS $6.29
+1.13
$3.12B $6.41M $6.18 $6.45 $3.12B 0 -$0.96
LCI Industries  LCII $123.06
+2.09
$3.12B $195.6K $119.65 $123.14 $3.12B 48.83 $2.52
Aritzia  ATZAF $27.69
+1.69
$3.11B $1.59K $27.56 $28 $3.11B 46.14 $0.6
Just Eat Takeaway.com N.V.  TKWY.AS $13.74 15.02 USD
-1.02
$2.83B 3.1B USD $1.15M 1.26M USD $13.71 14.99 USD $14.04 15.34 USD $2.83B 3.1B USD 0 -$8.69 -9.4 USD
Toyota Boshoku Corporation  3116.T $2,569 17.34 USD
0
$458.6B 3.1B USD $461.8K 3.12K USD $2,553.5 17.24 USD $2,578.5 17.41 USD $458.6B 3.1B USD 10.00 $256.9 1.73 USD
Just Eat Takeaway.com  JTKWY $2.95
-0.3
$3.09B $75.43K $2.93 $2.96 $3.09B 0 -$1.88
Valeo SE  FR.PA $11.59 12.67 USD
+0.39
$2.83B 3.09B USD $1.47M 1.61M USD $11.53 12.6 USD $11.84 12.94 USD $2.83B 3.09B USD 12.87 $0.9 0.98 USD
Smartfit Escola de Ginástica e Dança S.A.  SMFT3.SA $26 5.27 USD
-2.03
$15.24B 3.09B USD $4.44M 900.5K USD $25.83 5.24 USD $26.42 5.35 USD $15.24B 3.09B USD 15.29 $1.7 0.34 USD
Carter's  CRI $84.68
+1.85
$3.09B $695.77K $83.58 $85.15 $3.09B 13.57 $6.24
ACV Auctions  ACVA $18.77
-0.48
$3.08B $779.08K $18.72 $19.2 $3.08B 0 -$0.47
Century Communities  CCS $96.5
+2.02
$3.07B $298.03K $94.85 $97.92 $3.07B 11.98 $8.05
Aritzia Inc.  ATZ.TO $37.4 27.75 USD
-0.51
$4.13B 3.07B USD $119.75K 88.86K USD $37.17 27.58 USD $38 28.2 USD $4.13B 3.07B USD 46.17 $0.81 0.6 USD
Valeo SE  VLEEY $6.27
0
$3.06B $31.37K $6.23 $6.34 $3.06B 12.79 $0.49
Life Time  LTH $15.52
+0.71
$3.05B $623.93K $15.41 $15.72 $3.05B 41.94 $0.37
Leejam Sports Company  1830.SR $218.2 58.21 USD
-1.45
$11.43B 3.05B USD $175.41K 46.8K USD $217 57.89 USD $223.4 59.6 USD $11.43B 3.05B USD 32.08 $6.8 1.81 USD
Beiqi Foton Motor Co.,Ltd.  600166.SS $2.73 0.38 USD
0
$21.85B 3.04B USD $52.5M 7.3M USD $2.69 0.37 USD $2.75 0.38 USD $21.85B 3.04B USD 34.12 $0.08 0.01 USD
Dometic Group AB (publ)  0RCO.IL $86.29 8.42 USD
0
$31.07B 3.03B USD $114.97K 11.22K USD $85.58 8.35 USD $89.18 8.71 USD $31.07B 3.03B USD 20.69 $4.17 0.41 USD
Forvia SE  FRVIA.PA $14.06 15.36 USD
+0.39
$2.77B 3.03B USD $849.09K 928.17K USD $13.95 15.25 USD $14.43 15.77 USD $2.77B 3.03B USD 12.22 $1.15 1.26 USD
J. Front Retailing Co., Ltd.  3086.T $1,691 11.41 USD
+0.83
$446.92B 3.02B USD $1.52M 10.25K USD $1,670.5 11.28 USD $1,704.5 11.51 USD $446.92B 3.02B USD 21.05 $80.33 0.54 USD
Shenzhen Overseas Chinese Town Co.,Ltd.  000069.SZ $2.69 0.37 USD
-1.82
$21.62B 3.01B USD $46.49M 6.46M USD $2.67 0.37 USD $2.73 0.38 USD $21.62B 3.01B USD 0 -$1.76 -0.2 USD
Adient  ADNT $32.92
-0.75
$3B $1.06M $32.89 $33.74 $3B 14.76 $2.23
Dorman Products  DORM $96.39
-1.07
$3B $119.02K $95.8 $98.31 $3B 23.50 $4.1
Mr D.I.Y. Group (M) Berhad  5296.KL $1.49 0.32 USD
-0.67
$14.08B 2.99B USD $8.06M 1.71M USD $1.48 0.31 USD $1.51 0.32 USD $14.08B 2.99B USD 24.83 $0.06 0.01 USD
momo.com Inc.  8454.TW $387 12.3 USD
-1.53
$93.01B 2.96B USD $681.08K 21.64K USD $385 12.23 USD $395.5 12.57 USD $93.01B 2.96B USD 25.06 $15.44 0.49 USD
Toyo Tire Corporation  5105.T $2,828 19.09 USD
-0.67
$435.42B 2.94B USD $610.8K 4.12K USD $2,819.5 19.03 USD $2,869.5 19.37 USD $435.42B 2.94B USD 6.02 $469.33 3.17 USD
Viscofan, S.A.  VIS.MC $58.9 64.39 USD
+0.17
$2.68B 2.93B USD $192 209.88 USD $0 0 USD $0 0 USD $2.68B 2.93B USD 19.37 $3.04 3.32 USD
Chow Tai Seng Jewellery Co., Ltd.  002867.SZ $19.23 2.67 USD
+4.28
$21.07B 2.93B USD $9.11M 1.27M USD $18.54 2.58 USD $19.41 2.7 USD $21.07B 2.93B USD 16.57 $1.16 0.16 USD
Albany  AIN $93.51
-3.09
$2.92B $187.29K $92.38 $94.39 $2.92B 26.34 $3.55
NSK Ltd.  6471.T $883.7 5.97 USD
+2.68
$431.63B 2.91B USD $2.89M 19.52K USD $861.1 5.81 USD $885.6 5.98 USD $431.63B 2.91B USD 41.56 $21.26 0.14 USD
Jiangsu Xinquan Automotive Trim Co.,Ltd.  603179.SS $42.95 5.97 USD
-1.22
$20.93B 2.91B USD $3.98M 553.53K USD $42.14 5.86 USD $44.45 6.18 USD $20.93B 2.91B USD 25.87 $1.66 0.23 USD
Boot Barn  BOOT $95.15
+4.19
$2.88B $1.07M $91.56 $95.37 $2.88B 17.71 $5.37
Yonghui Superstores Co., Ltd.  601933.SS $2.28 0.32 USD
-0.44
$20.69B 2.88B USD $37.85M 5.26M USD $2.25 0.31 USD $2.3 0.32 USD $20.69B 2.88B USD 0 -$0.19 -0.02 USD
Ecovacs Robotics Co., Ltd.  603486.SS $35.64 4.96 USD
+0.2
$20.55B 2.86B USD $2.54M 352.92K USD $35.3 4.91 USD $35.89 4.99 USD $20.55B 2.86B USD 17.13 $2.08 0.29 USD
Makalot Industrial Co., Ltd.  1477.TW $371.5 11.8 USD
+1.64
$89.85B 2.86B USD $3.35M 106.57K USD $363 11.53 USD $372.5 11.84 USD $89.85B 2.86B USD 22.58 $16.45 0.52 USD
Sweetgreen, Inc.  SG $25.26
-0.86
$2.85B $1.89M $24.94 $25.8 $2.85B 0 -$1.01
Vitesco Technologies Group Aktiengesellschaft  VTSC.DE $64.35 70.34 USD
+0.08
$2.6B 2.84B USD $9.64K 10.54K USD $64.05 70.02 USD $65.45 71.55 USD $2.6B 2.84B USD 0 -$2.41 -2.6 USD
Kindred Group plc  0RDS.IL $124.15 12.12 USD
0
$28.77B 2.81B USD $691.32K 67.48K USD $124.2 12.12 USD $124.51 12.15 USD $28.77B 2.81B USD 12.78 $9.71 0.95 USD
Arçelik Anonim Sirketi  ARCLK.IS $146.7 4.61 USD
-1.54
$89.03B 2.8B USD $1.31M 41.13K USD $146.5 4.6 USD $150.3 4.72 USD $89.03B 2.8B USD 11.60 $12.64 0.4 USD
PENN Entertainment  PENN $18.21
-0.49
$2.78B $3.78M $18.19 $18.81 $2.78B 0 -$3.22
Metsä Board Oyj  METSB.HE $7.02 7.67 USD
-1.06
$2.53B 2.76B USD $206.06K 225.25K USD $6.99 7.64 USD $7.14 7.8 USD $2.53B 2.76B USD 25.99 $0.27 0.3 USD
LGI Homes  LGIH $116.37
+1.9
$2.74B $207.17K $114.28 $118.2 $2.74B 13.82 $8.42
Zhejiang Shuanghuan Driveline Co.,Ltd.  002472.SZ $23.13 3.22 USD
+0.22
$19.73B 2.74B USD $9.61M 1.34M USD $22.7 3.16 USD $23.35 3.25 USD $19.73B 2.74B USD 25.69 $0.9 0.13 USD
Metsä Board Oyj  0O7A.IL $7.02 7.67 USD
-1.44
$2.5B 2.74B USD $25.11K 27.45K USD $7 7.65 USD $7.09 7.74 USD $2.5B 2.74B USD 9.11 $0.77 0.84 USD
Man Wah Holdings Limited  1999.HK $5.52 0.71 USD
-1.43
$21.4B 2.74B USD $4.2M 537.38K USD $5.51 0.7 USD $5.64 0.72 USD $21.4B 2.74B USD 11.03 $0.5 0.06 USD
China Automotive Engineering Research Institute Co., Ltd.  601965.SS $19.41 2.7 USD
+2.48
$19.49B 2.71B USD $5.62M 781.95K USD $19.03 2.65 USD $19.56 2.72 USD $19.49B 2.71B USD 24.56 $0.79 0.11 USD
Giant Manufacturing Co., Ltd.  9921.TW $217.5 6.91 USD
-3.33
$85.27B 2.71B USD $8.1M 257.38K USD $215.5 6.85 USD $229 7.28 USD $85.27B 2.71B USD 25.64 $8.48 0.27 USD
Green Brick Partners  GRBK $60.23
+0.77
$2.71B $431.77K $59.86 $61.62 $2.71B 9.80 $6.14
Dometic Group AB (publ)  DOM.ST $86.54 8.45 USD
+1.12
$27.65B 2.7B USD $483.79K 47.22K USD $85.74 8.37 USD $89.24 8.71 USD $27.65B 2.7B USD 20.75 $4.17 0.41 USD
Foot Locker  FL $28.5
-0.04
$2.68B $3.62M $28.04 $28.63 $2.68B 32.75 $0.87
Shandong Pharmaceutical Glass Co.Ltd  600529.SS $28.88 4.02 USD
+0.87
$19.29B 2.68B USD $3.98M 553.31K USD $28.54 3.97 USD $29.02 4.04 USD $19.29B 2.68B USD 25.78 $1.12 0.16 USD
AB Electrolux (publ)  0MDT.IL $97.49 9.52 USD
+1.94
$27.47B 2.68B USD $39.89K 3.89K USD $95.62 9.33 USD $97.92 9.56 USD $27.47B 2.68B USD 0 -$13.4 -1.3 USD
Magazine Luiza S.A.  MGLU3.SA $1.8 0.36 USD
-1.1
$13.2B 2.68B USD $103.81M 21.04M USD $1.79 0.36 USD $1.85 0.37 USD $13.2B 2.68B USD 0 -$0.14 -0.02 USD
Man Wah  MAWHF $0.6899
-4.17
$2.68B $4.5K $0.6899 $0.6899 $2.68B 11.50 $0.06
Patrick Industries  PATK $119.47
+1.31
$2.67B $244.21K $117.64 $120.72 $2.67B 18.38 $6.5
Spin Master Corp.  TOY.TO $34.66 25.72 USD
+0.06
$3.6B 2.67B USD $78.09K 57.95K USD $34.52 25.62 USD $35.07 26.02 USD $3.6B 2.67B USD 17.86 $1.94 1.44 USD
Takashimaya Company, Limited  8233.T $2,441.5 16.48 USD
+1.31
$389.9B 2.63B USD $1.07M 7.23K USD $2,419.5 16.33 USD $2,461 16.61 USD $389.9B 2.63B USD 15.68 $155.69 1.05 USD
China National Gold Group Gold Jewellery Co.,Ltd.  600916.SS $11.26 1.57 USD
+3.78
$18.92B 2.63B USD $32.42M 4.51M USD $10.96 1.52 USD $11.52 1.6 USD $18.92B 2.63B USD 21.24 $0.53 0.07 USD
Leshan Giantstar Farming&Husbandry Corporation Limited  603477.SS $36.56 5.08 USD
+6.43
$18.83B 2.62B USD $10.44M 1.45M USD $34.14 4.75 USD $36.99 5.14 USD $18.83B 2.62B USD 0 -$1.26 -0.1 USD
Domino's Pizza Enterprises Limited  DMP.AX $43.39 28.72 USD
+1.9
$3.95B 2.61B USD $245.5K 162.48K USD $42.76 28.3 USD $43.41 28.73 USD $3.95B 2.61B USD 64.76 $0.67 0.44 USD
Breville Group Limited  BRG.AX $27.49 18.19 USD
+0.77
$3.94B 2.61B USD $202.94K 134.32K USD $27.12 17.95 USD $27.58 18.25 USD $3.94B 2.61B USD 34.79 $0.79 0.52 USD
Kindred Group plc  KIND-SDB.ST $124.3 12.13 USD
-0.08
$26.73B 2.61B USD $497.28K 48.54K USD $124.25 12.13 USD $124.65 12.17 USD $26.73B 2.61B USD 44.23 $2.81 0.27 USD
Jiangling Motors Corporation, Ltd.  000550.SZ $30.19 4.2 USD
+3
$18.76B 2.61B USD $5.78M 803.66K USD $29.32 4.08 USD $30.4 4.23 USD $18.76B 2.61B USD 21.56 $1.4 0.19 USD
Driven Brands  DRVN $15.79
+0.89
$2.59B $914.32K $15.73 $15.99 $2.59B 0 -$4.53
Leggett & Platt, Incorporated  LEG $19.15
+1
$2.56B $1.06M $18.89 $19.17 $2.56B 0 -$1
Pactiv Evergreen  PTVE $14.32
+1.34
$2.56B $304.88K $14.13 $14.39 $2.56B 0 -$1.28
Frontdoor  FTDR $32.58
+0.84
$2.55B $606.57K $32.28 $32.83 $2.55B 15.36 $2.12
O-I Glass  OI $16.59
+2.47
$2.55B $1.69M $16.23 $16.75 $2.55B 0 -$0.67
Swan Energy Limited  SWANENERGY.NS $669.95 8.11 USD
+0.79
$210B 2.54B USD $1.74M 21.09K USD $655.05 7.93 USD $675 8.17 USD $210B 2.54B USD 69.49 $9.64 0.12 USD
AB Electrolux (publ)  ELUX-B.ST $95.62 9.33 USD
-1.54
$25.95B 2.53B USD $612.66K 59.8K USD $95.56 9.33 USD $98 9.57 USD $25.95B 2.53B USD 0 -$19.35 -1.8 USD
Mayr-Melnhof Karton AG  MMK.VI $115.4 126.15 USD
+1.94
$2.31B 2.52B USD $7.95K 8.69K USD $112.4 122.87 USD $115.4 126.15 USD $2.31B 2.52B USD 19.16 $6.02 6.58 USD
Jiangling Motors Corporation, Ltd.  200550.SZ $9.41 1.2 USD
+1.29
$19.71B 2.52B USD $712.9K 91.15K USD $9.24 1.18 USD $9.47 1.21 USD $19.71B 2.52B USD 6.19 $1.52 0.19 USD
Sankyo Co., Ltd.  6417.T $1,674 11.3 USD
+1.36
$373.16B 2.52B USD $1.65M 11.16K USD $1,662 11.22 USD $1,689.5 11.4 USD $373.16B 2.52B USD 8.34 $200.49 1.35 USD
Aditya Birla Fashion and Retail Limited  ABFRL.NS $205.55 2.49 USD
+0.29
$207.66B 2.51B USD $4.18M 50.55K USD $202.95 2.46 USD $207 2.5 USD $207.66B 2.51B USD 0 -$6.13 -0.07 USD
Zhejiang Cfmoto Power Co.,Ltd  603129.SS $119.9 16.67 USD
+0.77
$18.04B 2.51B USD $1.23M 171.55K USD $116.12 16.15 USD $120 16.69 USD $18.04B 2.51B USD 18.67 $6.42 0.89 USD
La Comer, S.A.B. de C.V.  LACOMERUBC.MX $38.98 2.31 USD
-0.1
$42.33B 2.51B USD $301.58K 17.86K USD $38.09 2.26 USD $39.12 2.32 USD $42.33B 2.51B USD 25.62 $1.52 0.09 USD
Easyhome New Retail Group Corporation Limited  000785.SZ $2.86 0.4 USD
+0.7
$17.98B 2.5B USD $15.4M 2.14M USD $2.82 0.39 USD $2.87 0.4 USD $17.98B 2.5B USD 15.05 $0.19 0.03 USD
Bloomin' Brands  BLMN $28.68
+0.14
$2.5B $1.02M $28.56 $28.98 $2.5B 11.20 $2.56
CarGurus  CARG $23.08
+0.35
$2.48B $718.73K $22.95 $23.37 $2.48B 121.47 $0.19
Mister Car Wash  MCW $7.75
-0.39
$2.44B $1.02M $7.54 $7.85 $2.44B 32.29 $0.24
Eagers Automotive Limited  APE.AX $14.16 9.37 USD
+1.8
$3.66B 2.42B USD $377.21K 249.66K USD $13.84 9.16 USD $14.16 9.37 USD $3.66B 2.42B USD 12.87 $1.1 0.73 USD
Lovisa Holdings Limited  LOV.AX $33.37 22.09 USD
+2.93
$3.66B 2.42B USD $185.28K 122.63K USD $32.69 21.64 USD $33.39 22.1 USD $3.66B 2.42B USD 49.80 $0.67 0.44 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen