Ergebnisseite 7 für Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1401)
- Argentinien (31)
- Australien (111)
- Österreich (110)
- Belgien (5)
- Brasilien (161)
- Kanada (106)
- Chile (18)
- China (631)
- Tschechische Republik (3)
- Dänemark (10)
- Finnland (23)
- Frankreich (103)
- Deutschland (1462)
- Griechenland (31)
- Hongkong (442)
- Ungarn (3)
- Indien (654)
- Indonesien (119)
- Irland (6)
- Israel (47)
- Italien (65)
- Japan (678)
- Malaysia (139)
- Mexiko (107)
- Niederlande (10)
- Neuseeland (18)
- Norwegen (15)
- Polen (46)
- Portugal (5)
- Katar (1)
- Russland (14)
- Singapur (85)
- Süd-Afrika (33)
- Südkorea (175)
- Spanien (16)
- Surinam (28)
- Schweden (66)
- Schweiz (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Türkei (84)
- Vereinigtes Königreich (299)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Zyklische Konsumgüter (8090)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1161)
- Freizeitfahrzeuge (83)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (479)
- Persönliche Dienstleistungen (140)
- Restaurants (536)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (275)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (318)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (192)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Goodyear Tire & Rubber Company GT | $9.65 — |
-1.03
|
$2.75B — | $4.08M — | $9.49 — | $9.86 — | $2.75B — | 40.20 | $0.24 — | |
| Boot Barn BOOT | $89.73 — |
-2.56
|
$2.75B — | $1.43M — | $88.07 — | $91.24 — | $2.75B — | 16.02 | $5.6 — | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.42 0.34 USD |
+1.26
|
$19.7B 2.74B USD | $48.73M 6.78M USD | $2.39 0.33 USD | $2.44 0.34 USD | $19.7B 2.74B USD | 0 | -$1.1 -0.1 USD | |
| Travel + Leisure TNL | $41.01 — |
-1.89
|
$2.73B — | $881.12K — | $40.38 — | $41.98 — | $2.73B — | 7.66 | $5.35 — | |
| Valeo SE 0RH5.IL | $8.02 8.77 USD |
-3.3
|
$2.49B 2.72B USD | $1.45M 1.59M USD | $7.82 8.55 USD | $8.07 8.82 USD | $2.49B 2.72B USD | 8.53 | $0.94 1.03 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $20.56 2.86 USD |
-2.19
|
$19.53B 2.72B USD | $4.31M 599.29K USD | $20.39 2.84 USD | $21.04 2.93 USD | $19.53B 2.72B USD | 11.95 | $1.72 0.24 USD | |
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | $22.4 4.54 USD |
+0.99
|
$13.38B 2.71B USD | $2.81M 570.43K USD | $21.96 4.45 USD | $22.66 4.59 USD | $13.38B 2.71B USD | 31.11 | $0.72 0.15 USD | |
| Melco Resorts & Entertainment Limited 0A2P.IL | $5.42 — |
0
|
$2.71B — | $19.5M — | $5.42 — | $5.42 — | $2.71B — | 0 | -$1.32 — | |
| Harley-Davidson HOG | $21.85 — |
+1.11
|
$2.7B — | $1.68M — | $21.52 — | $22.5 — | $2.7B — | 6.35 | $3.44 — | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $23.65 3.29 USD |
-1.25
|
$19.44B 2.7B USD | $5.71M 794.53K USD | $23.46 3.26 USD | $24.28 3.38 USD | $19.44B 2.7B USD | 10.46 | $2.26 0.31 USD | |
| Genting Berhad 3182.KL | $3.27 0.7 USD |
-0.91
|
$12.71B 2.7B USD | $1.33M 282.52K USD | $3.27 0.7 USD | $3.31 0.7 USD | $12.71B 2.7B USD | 14.21 | $0.23 0.05 USD | |
| Rush Street Interactive RSI | $11.83 — |
-0.17
|
$2.7B — | $675.44K — | $11.52 — | $11.87 — | $2.7B — | 394.33 | $0.03 — | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $22.95 3.19 USD |
-5.28
|
$19.2B 2.67B USD | $35.05M 4.87M USD | $22.68 3.15 USD | $24.12 3.35 USD | $19.2B 2.67B USD | 25.50 | $0.9 0.13 USD | |
| Tri Pointe Homes TPH | $29.06 — |
-0.82
|
$2.67B — | $693.63K — | $28.63 — | $29.74 — | $2.67B — | 6.01 | $4.83 — | |
| Hugo Boss AG 0Q8F.IL | $33.97 37.13 USD |
+0.59
|
$2.44B 2.66B USD | $754.56K 824.83K USD | $32.99 36.06 USD | $34 37.17 USD | $2.44B 2.66B USD | 9.81 | $3.46 3.78 USD | |
| Patrick Industries PATK | $79.23 — |
-0.56
|
$2.66B — | $240.81K — | $77.88 — | $80.14 — | $2.66B — | 19.27 | $4.11 — | |
| Driven Brands DRVN | $16.16 — |
-2.18
|
$2.65B — | $511.21K — | $16 — | $16.64 — | $2.65B — | 0 | -$1.82 — | |
| Brembo N.V. BRE.MI | $7.62 8.32 USD |
-0.39
|
$2.43B 2.65B USD | $415.11K 453.77K USD | $7.47 8.17 USD | $7.64 8.35 USD | $2.43B 2.65B USD | 9.28 | $0.82 0.9 USD | |
| Thule Group AB (publ) THULE.ST | $252 24.6 USD |
-2.7
|
$27.18B 2.65B USD | $136.4K 13.31K USD | $248.4 24.25 USD | $256 24.99 USD | $27.18B 2.65B USD | 23.79 | $10.59 1.03 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,630.5 17.76 USD |
-0.34
|
$392.24B 2.65B USD | $511.5K 3.45K USD | $2,597.5 17.53 USD | $2,638.5 17.81 USD | $392.24B 2.65B USD | 13.26 | $198.34 1.34 USD | |
| FOTON MOTOR 600166.SS | $2.38 0.33 USD |
-1.24
|
$19B 2.64B USD | $60.84M 8.46M USD | $2.36 0.33 USD | $2.42 0.34 USD | $19B 2.64B USD | 34.00 | $0.07 0.009 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $335.1 4.05 USD |
-0.15
|
$215.74B 2.61B USD | $1.04M 12.53K USD | $332.45 4.02 USD | $338 4.09 USD | $215.74B 2.61B USD | 41.06 | $8.16 0.1 USD | |
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | $6.96 0.97 USD |
-0.57
|
$18.75B 2.61B USD | $15.79M 2.2M USD | $6.8 0.95 USD | $7 0.97 USD | $18.75B 2.61B USD | 16.57 | $0.42 0.06 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $15.69 2.18 USD |
+3.29
|
$18.71B 2.6B USD | $118.1M 16.42M USD | $14.89 2.07 USD | $16.14 2.24 USD | $18.71B 2.6B USD | 36.48 | $0.43 0.06 USD | |
| Lojas Renner S.A. LREN3.SA | $12.64 2.56 USD |
-1.25
|
$12.76B 2.59B USD | $12.77M 2.59M USD | $12.46 2.53 USD | $12.84 2.6 USD | $12.76B 2.59B USD | 11.18 | $1.13 0.23 USD | |
| momo.com Inc. 8454.TW | $321 10.2 USD |
0
|
$81.01B 2.57B USD | $214.7K 6.82K USD | $315 10.01 USD | $325 10.33 USD | $81.01B 2.57B USD | 23.48 | $13.67 0.43 USD | |
| Hugo Boss AG BOSS.DE | $34.08 37.25 USD |
+0.98
|
$2.35B 2.57B USD | $194.04K 212.11K USD | $33 36.07 USD | $34.08 37.25 USD | $2.35B 2.57B USD | 11.02 | $3.09 3.38 USD | |
| Breville Group Limited BRG.AX | $26.72 17.68 USD |
-1.76
|
$3.85B 2.55B USD | $544.29K 360.24K USD | $26.53 17.56 USD | $27.2 18 USD | $3.85B 2.55B USD | 29.36 | $0.91 0.6 USD | |
| Toyo Tire Corporation 5105.T | $2,449 16.53 USD |
-0.37
|
$377.08B 2.55B USD | $739.4K 4.99K USD | $2,424 16.36 USD | $2,478 16.73 USD | $377.08B 2.55B USD | 5.04 | $485.88 3.28 USD | |
| Sensteed Hi-Tech Group 000981.SZ | $1.78 0.25 USD |
-2.73
|
$18.28B 2.54B USD | $188.52M 26.21M USD | $1.75 0.24 USD | $1.82 0.25 USD | $18.28B 2.54B USD | 0 | -$0.17 -0.02 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $18.01 2.5 USD |
-0.33
|
$18.25B 2.54B USD | $4.36M 606.5K USD | $17.67 2.46 USD | $18.23 2.53 USD | $18.25B 2.54B USD | 19.15 | $0.94 0.13 USD | |
| Greif GEF | $50.9 — |
-0.66
|
$2.51B — | $134.29K — | $50.26 — | $51.77 — | $2.51B — | 14.06 | $3.62 — | |
| ACV Auctions ACVA | $14.09 — |
-1.47
|
$2.51B — | $2.29M — | $13.76 — | $14.2 — | $2.51B — | 0 | -$0.48 — | |
| BRP Inc. DOO.TO | $46.04 34.16 USD |
-9.37
|
$3.36B 2.5B USD | $201.62K 149.62K USD | $45.46 33.73 USD | $48.4 35.92 USD | $3.36B 2.5B USD | 54.80 | $0.84 0.62 USD | |
| Minth MNTHY | $42.84 — |
-4.2
|
$2.49B — | $859 — | $42.65 — | $43.41 — | $2.49B — | 7.73 | $5.54 — | |
| BTG HOTELS 600258.SS | $15.98 2.22 USD |
+4.31
|
$17.84B 2.48B USD | $41.39M 5.76M USD | $15.18 2.11 USD | $16.23 2.26 USD | $17.84B 2.48B USD | 22.19 | $0.72 0.1 USD | |
| MINTH GROUP 0425.HK | $16.74 2.14 USD |
-4.45
|
$19.38B 2.48B USD | $10.38M 1.33M USD | $16.3 2.08 USD | $17.42 2.23 USD | $19.38B 2.48B USD | 7.78 | $2.15 0.27 USD | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | $14.14 1.97 USD |
+2.09
|
$17.79B 2.47B USD | $98.93M 13.76M USD | $13.6 1.89 USD | $14.19 1.97 USD | $17.79B 2.47B USD | 88.37 | $0.16 0.02 USD | |
| Greif, Inc. GEF-B | $54.67 — |
-2.29
|
$2.47B — | $14.32K — | $54.18 — | $56.2 — | $2.47B — | 10.06 | $5.43 — | |
| The Wendy's Company WEN | $12.54 — |
-4.78
|
$2.46B — | $8.26M — | $12.4 — | $13.24 — | $2.46B — | 13.19 | $0.95 — | |
| Suning.com Co., Ltd. 002024.SZ | $1.89 0.26 USD |
0
|
$17.7B 2.46B USD | $25.58M 3.56M USD | $1.87 0.26 USD | $1.93 0.27 USD | $17.7B 2.46B USD | 27.00 | $0.07 0.009 USD | |
| Academy Sports and Outdoors ASO | $36.65 — |
-0.33
|
$2.46B — | $1.71M — | $36.14 — | $37.36 — | $2.46B — | 6.39 | $5.73 — | |
| Green Brick Partners GRBK | $54.93 — |
-3.05
|
$2.44B — | $247.38K — | $54.21 — | $57.37 — | $2.44B — | 6.50 | $8.45 — | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $18.64 2.59 USD |
-2.82
|
$17.56B 2.44B USD | $17.29M 2.4M USD | $18.42 2.56 USD | $19.13 2.66 USD | $17.56B 2.44B USD | 10.18 | $1.83 0.25 USD | |
| Mercari, Inc. 4385.T | $2,200 14.85 USD |
-4.1
|
$361.67B 2.44B USD | $3.77M 25.44K USD | $2,163 14.6 USD | $2,314.5 15.62 USD | $361.67B 2.44B USD | 22.88 | $96.12 0.65 USD | |
| BRP DOOO | $33.2 — |
-2.81
|
$2.44B — | $191.2K — | $32.77 — | $34.84 — | $2.44B — | 55.33 | $0.6 — | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $12.9 1.65 USD |
-1.38
|
$18.98B 2.43B USD | $329.7K 42.16K USD | $12.82 1.64 USD | $13.12 1.68 USD | $18.98B 2.43B USD | 6.61 | $1.95 0.25 USD | |
| Samsonite Group S.A. 1910.HK | $13.52 1.73 USD |
-2.17
|
$18.94B 2.42B USD | $9.42M 1.2M USD | $13.26 1.7 USD | $13.9 1.78 USD | $18.94B 2.42B USD | 7.34 | $1.84 0.24 USD | |
| Devyani International Limited DEVYANI.NS | $165.21 2 USD |
+0.92
|
$199.34B 2.41B USD | $1.48M 17.91K USD | $162.3 1.96 USD | $165.93 2.01 USD | $199.34B 2.41B USD | 1101.40 | $0.15 0.001 USD | |
| Samsonite SMSEY | $8.65 — |
-2.26
|
$2.41B — | $9.45K — | $8.65 — | $8.75 — | $2.41B — | 7.33 | $1.18 — | |
| Tong Yang Industry Co., Ltd. 1319.TW | $128 4.07 USD |
-3.03
|
$75.71B 2.41B USD | $14.45M 459.1K USD | $128 4.07 USD | $138.5 4.4 USD | $75.71B 2.41B USD | 17.27 | $7.41 0.24 USD | |
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | $37.36 2.21 USD |
+1.52
|
$40.57B 2.4B USD | $423.69K 25.09K USD | $36.81 2.18 USD | $37.4 2.21 USD | $40.57B 2.4B USD | 24.56 | $1.52 0.09 USD | |
| Technogym S.p.A. 0RG1.IL | $10.84 11.85 USD |
+1.45
|
$2.18B 2.39B USD | $1.5K 1.64K USD | $10.85 11.86 USD | $10.88 11.89 USD | $2.18B 2.39B USD | 31.88 | $0.34 0.37 USD | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $10.1 1.4 USD |
+0.1
|
$17.15B 2.38B USD | $32.71M 4.55M USD | $9.86 1.37 USD | $10.18 1.42 USD | $17.15B 2.38B USD | 11.47 | $0.88 0.12 USD | |
| Technogym S.p.A. TGYM.MI | $10.95 11.97 USD |
+2.34
|
$2.18B 2.38B USD | $274.43K 299.99K USD | $10.67 11.66 USD | $10.95 11.97 USD | $2.18B 2.38B USD | 24.88 | $0.44 0.48 USD | |
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | $151.2 4.75 USD |
-4.06
|
$75.6B 2.37B USD | $5.68M 178.49K USD | $150.3 4.72 USD | $157.8 4.96 USD | $75.6B 2.37B USD | 14.49 | $10.43 0.33 USD | |
| Under Armour UA | $5.28 — |
-1.31
|
$2.36B — | $3.4M — | $5.21 — | $5.47 — | $2.36B — | 0 | -$0.29 — | |
| Signet Jewelers SIG | $54.91 — |
-0.85
|
$2.36B — | $1.1M — | $54.33 — | $56.09 — | $2.36B — | 0 | -$0.81 — | |
| Arçelik Anonim Sirketi ARCLK.IS | $123.2 3.87 USD |
-2.99
|
$74.76B 2.35B USD | $2.64M 82.87K USD | $122.8 3.86 USD | $126.7 3.98 USD | $74.76B 2.35B USD | 44.31 | $2.78 0.09 USD | |
| Under Armour, Inc. U9R.F | $5.08 5.55 USD |
+1.4
|
$2.13B 2.33B USD | $2.88K 3.15K USD | $4.93 5.38 USD | $5.09 5.56 USD | $2.13B 2.33B USD | 0 | -$0.26 -0.2 USD | |
| Sweetgreen, Inc. SG | $19.79 — |
-3.42
|
$2.32B — | $2.9M — | $19.37 — | $20.45 — | $2.32B — | 0 | -$0.79 — | |
| The Cheesecake Factory Incorporated CAKE | $46.81 — |
-0.45
|
$2.31B — | $840.88K — | $46.02 — | $47.74 — | $2.31B — | 14.62 | $3.2 — | |
| Under Armour, Inc. UAA | $5.56 — |
-3.14
|
$2.31B — | $8.63M — | $5.46 — | $5.79 — | $2.31B — | 0 | -$0.29 — | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.64 — |
-0.62
|
$2.31B — | $487.44K — | $0.63 — | $0.64 — | $2.31B — | 5.35 | $0.12 — | |
| Sun Art Retail Group Limited 6808.HK | $1.89 0.24 USD |
-4.06
|
$18.03B 2.31B USD | $8.6M 1.1M USD | $1.88 0.24 USD | $1.98 0.25 USD | $18.03B 2.31B USD | 0 | -$0.12 -0.01 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $36.04 5.01 USD |
-0.33
|
$16.57B 2.3B USD | $1.67M 231.79K USD | $35.4 4.92 USD | $36.1 5.02 USD | $16.57B 2.3B USD | 60.06 | $0.6 0.08 USD | |
| Mister Car Wash MCW | $7.09 — |
-2.07
|
$2.3B — | $1.58M — | $7 — | $7.23 — | $2.3B — | 33.76 | $0.21 — | |
| YETI YETI | $26.94 — |
-4.6
|
$2.23B — | $1.98M — | $26.62 — | $28.42 — | $2.23B — | 13.14 | $2.05 — | |
| Topsports International Holdings Limited 6110.HK | $2.81 0.36 USD |
-1.06
|
$17.43B 2.23B USD | $33.34M 4.26M USD | $2.71 0.35 USD | $2.85 0.36 USD | $17.43B 2.23B USD | 9.36 | $0.3 0.04 USD | |
| Takashimaya Company, Limited 8233.T | $1,082 7.3 USD |
-1.32
|
$328.25B 2.22B USD | $2.83M 19.09K USD | $1,066.5 7.2 USD | $1,111.5 7.5 USD | $328.25B 2.22B USD | 10.08 | $107.24 0.72 USD | |
| YUE YUEN IND 0551.HK | $10.78 1.38 USD |
-4.6
|
$17.3B 2.21B USD | $5.89M 753.08K USD | $10.74 1.37 USD | $11.3 1.44 USD | $17.3B 2.21B USD | 5.70 | $1.89 0.24 USD | |
| Sonae, SGPS, S.A. SON.LS | $1.04 1.14 USD |
+1.96
|
$2.02B 2.2B USD | $1.63M 1.78M USD | $1.03 1.12 USD | $1.04 1.14 USD | $2.02B 2.2B USD | 9.45 | $0.11 0.12 USD | |
| Mandarin Oriental International Limited M04.SI | $1.74 — |
+2.35
|
$2.2B — | $6.1K — | $1.7 — | $1.74 — | $2.2B — | 0 | -$0.06 — | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $16.4 2.28 USD |
+1.93
|
$15.79B 2.2B USD | $14.05M 1.95M USD | $16.02 2.23 USD | $16.58 2.31 USD | $15.79B 2.2B USD | 12.71 | $1.29 0.18 USD | |
| Peloton Interactive PTON | $5.62 — |
-1.92
|
$2.19B — | $8.42M — | $5.46 — | $5.84 — | $2.19B — | 0 | -$0.77 — | |
| Sonae, SGPS, S.A. 0ML0.IL | $1.04 1.13 USD |
+0.58
|
$2B 2.19B USD | $23.93K 26.15K USD | $1.03 1.13 USD | $1.04 1.14 USD | $2B 2.19B USD | 8.62 | $0.12 0.13 USD | |
| Foryou Corporation 002906.SZ | $29.9 4.16 USD |
-1.09
|
$15.72B 2.19B USD | $4.33M 601.73K USD | $29.38 4.09 USD | $30.25 4.21 USD | $15.72B 2.19B USD | 24.11 | $1.24 0.17 USD | |
| PENN Entertainment PENN | $14.27 — |
0
|
$2.18B — | $3.06M — | $13.8 — | $14.33 — | $2.18B — | 0 | -$2.05 — | |
| Valeo SE VLEEY | $4.42 — |
-3.08
|
$2.16B — | $8.9K — | $4.41 — | $4.46 — | $2.16B — | 11.94 | $0.37 — | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $34.19 4.75 USD |
-2.03
|
$15.52B 2.16B USD | $8.98M 1.25M USD | $33.73 4.69 USD | $34.9 4.85 USD | $15.52B 2.16B USD | 24.07 | $1.42 0.2 USD | |
| Valeo SE FR.PA | $8.05 8.8 USD |
-1.66
|
$1.96B 2.15B USD | $1.92M 2.1M USD | $7.76 8.48 USD | $8.09 8.85 USD | $1.96B 2.15B USD | 12.19 | $0.66 0.72 USD | |
| Betsson AB (publ) BETS-B.ST | $159 15.52 USD |
+0.89
|
$21.92B 2.14B USD | $149.13K 14.56K USD | $156 15.23 USD | $159.3 15.55 USD | $21.92B 2.14B USD | 11.02 | $14.42 1.41 USD | |
| Linamar LIMAF | $34.53 — |
+0.82
|
$2.12B — | $200 — | $34.53 — | $34.53 — | $2.12B — | 11.43 | $3.02 — | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $12.43 1.73 USD |
-1.89
|
$15.19B 2.11B USD | $9.63M 1.34M USD | $12.18 1.69 USD | $12.7 1.77 USD | $15.19B 2.11B USD | 0 | -$0.5 -0.06 USD | |
| Trigano S.A. TRI.PA | $100 109.31 USD |
-1.09
|
$1.93B 2.11B USD | $18.15K 19.84K USD | $98.35 107.51 USD | $100.2 109.53 USD | $1.93B 2.11B USD | 5.15 | $19.39 21.2 USD | |
| Makalot Industrial Co., Ltd. 1477.TW | $268.5 8.53 USD |
-3.76
|
$66.24B 2.1B USD | $2.78M 88.4K USD | $268 8.52 USD | $279 8.87 USD | $66.24B 2.1B USD | 16.17 | $16.6 0.53 USD | |
| Chow Tai Seng Jewellery Co., Ltd. 002867.SZ | $13.81 1.92 USD |
-1.57
|
$15.13B 2.1B USD | $9.05M 1.26M USD | $13.68 1.9 USD | $14.3 1.99 USD | $15.13B 2.1B USD | 13.94 | $0.99 0.14 USD | |
| Premier Investments Limited PMV.AX | $19.79 13.1 USD |
-1
|
$3.16B 2.09B USD | $194.56K 128.77K USD | $19.74 13.07 USD | $20.34 13.46 USD | $3.16B 2.09B USD | 17.35 | $1.14 0.75 USD | |
| Linamar Corporation LNR.TO | $46.78 34.71 USD |
-2.66
|
$2.82B 2.09B USD | $104.55K 77.59K USD | $46.68 34.64 USD | $48.67 36.12 USD | $2.82B 2.09B USD | 11.16 | $4.19 3.11 USD | |
| Resorttrust, Inc. 4681.T | $1,451.5 9.8 USD |
+1.11
|
$307.43B 2.08B USD | $412.9K 2.79K USD | $1,433 9.67 USD | $1,453.5 9.81 USD | $307.43B 2.08B USD | 12.57 | $115.39 0.78 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.06 0.84 USD |
-3.35
|
$14.91B 2.07B USD | $76.04M 10.57M USD | $6 0.83 USD | $6.24 0.87 USD | $14.91B 2.07B USD | 18.93 | $0.32 0.04 USD | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $8.79 1.22 USD |
+1.03
|
$14.89B 2.07B USD | $35.3M 4.91M USD | $8.63 1.2 USD | $8.83 1.23 USD | $14.89B 2.07B USD | 15.15 | $0.58 0.08 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $33.78 4.7 USD |
+0.54
|
$14.88B 2.07B USD | $4.3M 598.27K USD | $33.03 4.59 USD | $34.09 4.74 USD | $14.88B 2.07B USD | 12.02 | $2.81 0.39 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $11.4 1.59 USD |
-2.56
|
$14.8B 2.06B USD | $8.7M 1.21M USD | $11.32 1.57 USD | $11.84 1.65 USD | $14.8B 2.06B USD | 0 | -$0.46 -0.06 USD | |
| JTEKT Corporation 6473.T | $956.7 6.46 USD |
-0.66
|
$304.57B 2.06B USD | $746.2K 5.04K USD | $946.3 6.39 USD | $966.6 6.52 USD | $304.57B 2.06B USD | 23.81 | $40.18 0.27 USD | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | $11.81 1.64 USD |
-1.42
|
$14.68B 2.04B USD | $11.86M 1.65M USD | $11.62 1.62 USD | $11.98 1.67 USD | $14.68B 2.04B USD | 21.87 | $0.54 0.08 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $22.1 3.07 USD |
+0.09
|
$14.67B 2.04B USD | $7.95M 1.11M USD | $21.92 3.05 USD | $22.55 3.14 USD | $14.67B 2.04B USD | 16.61 | $1.33 0.18 USD | |
| QuantumScape QS | $3.69 — |
-2.64
|
$2.02B — | $5.23M — | $3.6 — | $3.79 — | $2.02B — | 0 | -$0.94 — | |
| Melco Resorts & Entertainment MLCO | $4.74 — |
-4.05
|
$2.02B — | $7.01M — | $4.69 — | $4.89 — | $2.02B — | 47.39 | $0.1 — | |
| Genting Malaysia Berhad 4715.KL | $1.65 0.35 USD |
-1.2
|
$9.47B 2.01B USD | $6.52M 1.39M USD | $1.64 0.35 USD | $1.68 0.36 USD | $9.47B 2.01B USD | 41.25 | $0.04 0.008 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||