Ergebnisseite 7 für Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1400)
- Argentinien (31)
- Australien (111)
- Österreich (110)
- Belgien (5)
- Brasilien (161)
- Kanada (106)
- Chile (18)
- China (632)
- Tschechische Republik (3)
- Dänemark (10)
- Finnland (23)
- Frankreich (103)
- Deutschland (1461)
- Griechenland (31)
- Hongkong (442)
- Ungarn (3)
- Indien (654)
- Indonesien (119)
- Irland (6)
- Israel (47)
- Italien (65)
- Japan (679)
- Malaysia (139)
- Mexiko (107)
- Niederlande (10)
- Neuseeland (18)
- Norwegen (15)
- Polen (45)
- Portugal (5)
- Katar (1)
- Russland (14)
- Singapur (85)
- Süd-Afrika (33)
- Südkorea (172)
- Spanien (16)
- Surinam (28)
- Schweden (66)
- Schweiz (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Türkei (84)
- Vereinigtes Königreich (299)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
Zyklische Konsumgüter (8090)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1161)
- Freizeitfahrzeuge (83)
- Einrichtung, Ausstattung und Geräte (508)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (479)
- Persönliche Dienstleistungen (140)
- Restaurants (536)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (546)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (318)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (192)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Linamar LIMAF | $53.41 — |
+0.44
|
$3.29B — | $2.34K — | $53.12 — | $53.41 — | $3.29B — | 8.88 | $6.01 — | |
Nien Made Enterprise Co., LTD. 8464.TW | $351.5 11.17 USD |
-0.99
|
$103B 3.27B USD | $158.53K 5.04K USD | $351.5 11.17 USD | $358 11.38 USD | $103B 3.27B USD | 18.82 | $18.67 0.59 USD | |
Zhengzhou Coal Mining Machinery Group Company Limited 0564.HK | $9.4 1.2 USD |
+0.32
|
$25.56B 3.27B USD | $1.49M 190.62K USD | $9.03 1.15 USD | $9.68 1.24 USD | $25.56B 3.27B USD | 5.02 | $1.87 0.24 USD | |
Greif GEF | $69.05 — |
+0.74
|
$3.27B — | $256.89K — | $68.47 — | $69.31 — | $3.27B — | 11.94 | $5.78 — | |
Greif, Inc. GEF-B | $69.52 — |
+0.45
|
$3.26B — | $11.75K — | $69.36 — | $70.27 — | $3.26B — | 8.01 | $8.67 — | |
Lagardere SA MMB.PA | $21.15 23.12 USD |
+0.48
|
$2.98B 3.26B USD | $44.4K 48.54K USD | $20.85 22.79 USD | $21.1 23.07 USD | $2.98B 3.26B USD | 21.80 | $0.97 1.06 USD | |
Genting Malaysia Berhad 4715.KL | $2.7 0.57 USD |
-1.1
|
$15.3B 3.25B USD | $9.58M 2.04M USD | $2.69 0.57 USD | $2.75 0.58 USD | $15.3B 3.25B USD | 0 | -$0.03 -0.006 USD | |
Visteon VC | $117.61 — |
+0.4
|
$3.23B — | $238.57K — | $116.97 — | $118.93 — | $3.23B — | 6.89 | $17.05 — | |
Kohl's KSS | $29.15 — |
+2.5
|
$3.23B — | $5.44M — | $28.23 — | $29.4 — | $3.23B — | 10.22 | $2.85 — | |
Qingdao Sentury Tire Co., Ltd. 002984.SZ | $31.36 4.36 USD |
-0.73
|
$23.17B 3.22B USD | $12.7M 1.77M USD | $31 4.31 USD | $31.68 4.4 USD | $23.17B 3.22B USD | 16.41 | $1.91 0.27 USD | |
ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $24.79 3.45 USD |
+1.81
|
$23.07B 3.21B USD | $1.85M 257.81K USD | $24.31 3.38 USD | $24.91 3.46 USD | $23.07B 3.21B USD | 15.68 | $1.58 0.22 USD | |
Melco Resorts & Entertainment MLCO | $7.21 — |
+0.42
|
$3.2B — | $1.7M — | $7.17 — | $7.36 — | $3.2B — | 0 | -$0.75 — | |
Flight Centre Travel Group Limited FLT.AX | $21.85 14.46 USD |
+1.91
|
$4.83B 3.19B USD | $701.55K 464.33K USD | $21.49 14.22 USD | $21.85 14.46 USD | $4.83B 3.19B USD | 37.67 | $0.58 0.38 USD | |
Under Armour UA | $7.14 — |
+2.44
|
$3.17B — | $3.51M — | $6.96 — | $7.14 — | $3.17B — | 8.02 | $0.89 — | |
Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $23.92 3.33 USD |
-0.13
|
$22.7B 3.16B USD | $2.8M 388.8K USD | $23.63 3.29 USD | $24.03 3.34 USD | $22.7B 3.16B USD | 13.14 | $1.82 0.25 USD | |
Under Armour, Inc. UAA | $7.38 — |
+1.65
|
$3.15B — | $5.08M — | $7.28 — | $7.43 — | $3.15B — | 8.29 | $0.89 — | |
Viscofan, S.A. 0MKW.IL | $58.5 63.95 USD |
-0.51
|
$2.88B 3.14B USD | $7.77K 8.49K USD | $58.1 63.51 USD | $58.9 64.39 USD | $2.88B 3.14B USD | 19.83 | $2.95 3.22 USD | |
Exide Industries Limited EXIDEIND.NS | $304.55 3.68 USD |
0
|
$258.87B 3.13B USD | $1.83M 22.12K USD | $302.8 3.66 USD | $306.45 3.71 USD | $258.87B 3.13B USD | 29.68 | $10.26 0.12 USD | |
Steven Madden SHOO | $42.28 — |
+0.98
|
$3.13B — | $730.14K — | $41.74 — | $42.47 — | $3.13B — | 18.38 | $2.3 — | |
QuantumScape QS | $6.29 — |
+1.13
|
$3.12B — | $6.41M — | $6.18 — | $6.45 — | $3.12B — | 0 | -$0.96 — | |
LCI Industries LCII | $123.06 — |
+2.09
|
$3.12B — | $195.6K — | $119.65 — | $123.14 — | $3.12B — | 48.83 | $2.52 — | |
Aritzia ATZAF | $27.69 — |
+1.69
|
$3.11B — | $1.59K — | $27.56 — | $28 — | $3.11B — | 46.14 | $0.6 — | |
Just Eat Takeaway.com N.V. TKWY.AS | $13.74 15.02 USD |
-1.02
|
$2.83B 3.1B USD | $1.15M 1.26M USD | $13.71 14.99 USD | $14.04 15.34 USD | $2.83B 3.1B USD | 0 | -$8.69 -9.4 USD | |
Toyota Boshoku Corporation 3116.T | $2,569 17.34 USD |
0
|
$458.6B 3.1B USD | $461.8K 3.12K USD | $2,553.5 17.24 USD | $2,578.5 17.41 USD | $458.6B 3.1B USD | 10.00 | $256.9 1.73 USD | |
Just Eat Takeaway.com JTKWY | $2.95 — |
-0.3
|
$3.09B — | $75.43K — | $2.93 — | $2.96 — | $3.09B — | 0 | -$1.88 — | |
Valeo SE FR.PA | $11.59 12.67 USD |
+0.39
|
$2.83B 3.09B USD | $1.47M 1.61M USD | $11.53 12.6 USD | $11.84 12.94 USD | $2.83B 3.09B USD | 12.87 | $0.9 0.98 USD | |
Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | $26 5.27 USD |
-2.03
|
$15.24B 3.09B USD | $4.44M 900.5K USD | $25.83 5.24 USD | $26.42 5.35 USD | $15.24B 3.09B USD | 15.29 | $1.7 0.34 USD | |
Carter's CRI | $84.68 — |
+1.85
|
$3.09B — | $695.77K — | $83.58 — | $85.15 — | $3.09B — | 13.57 | $6.24 — | |
ACV Auctions ACVA | $18.77 — |
-0.48
|
$3.08B — | $779.08K — | $18.72 — | $19.2 — | $3.08B — | 0 | -$0.47 — | |
Century Communities CCS | $96.5 — |
+2.02
|
$3.07B — | $298.03K — | $94.85 — | $97.92 — | $3.07B — | 11.98 | $8.05 — | |
Aritzia Inc. ATZ.TO | $37.4 27.75 USD |
-0.51
|
$4.13B 3.07B USD | $119.75K 88.86K USD | $37.17 27.58 USD | $38 28.2 USD | $4.13B 3.07B USD | 46.17 | $0.81 0.6 USD | |
Valeo SE VLEEY | $6.27 — |
0
|
$3.06B — | $31.37K — | $6.23 — | $6.34 — | $3.06B — | 12.79 | $0.49 — | |
Life Time LTH | $15.52 — |
+0.71
|
$3.05B — | $623.93K — | $15.41 — | $15.72 — | $3.05B — | 41.94 | $0.37 — | |
Leejam Sports Company 1830.SR | $218.2 58.21 USD |
-1.45
|
$11.43B 3.05B USD | $175.41K 46.8K USD | $217 57.89 USD | $223.4 59.6 USD | $11.43B 3.05B USD | 32.08 | $6.8 1.81 USD | |
Beiqi Foton Motor Co.,Ltd. 600166.SS | $2.73 0.38 USD |
0
|
$21.85B 3.04B USD | $52.5M 7.3M USD | $2.69 0.37 USD | $2.75 0.38 USD | $21.85B 3.04B USD | 34.12 | $0.08 0.01 USD | |
Dometic Group AB (publ) 0RCO.IL | $86.29 8.42 USD |
0
|
$31.07B 3.03B USD | $114.97K 11.22K USD | $85.58 8.35 USD | $89.18 8.71 USD | $31.07B 3.03B USD | 20.69 | $4.17 0.41 USD | |
Forvia SE FRVIA.PA | $14.06 15.36 USD |
+0.39
|
$2.77B 3.03B USD | $849.09K 928.17K USD | $13.95 15.25 USD | $14.43 15.77 USD | $2.77B 3.03B USD | 12.22 | $1.15 1.26 USD | |
J. Front Retailing Co., Ltd. 3086.T | $1,691 11.41 USD |
+0.83
|
$446.92B 3.02B USD | $1.52M 10.25K USD | $1,670.5 11.28 USD | $1,704.5 11.51 USD | $446.92B 3.02B USD | 21.05 | $80.33 0.54 USD | |
Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.69 0.37 USD |
-1.82
|
$21.62B 3.01B USD | $46.49M 6.46M USD | $2.67 0.37 USD | $2.73 0.38 USD | $21.62B 3.01B USD | 0 | -$1.76 -0.2 USD | |
Adient ADNT | $32.92 — |
-0.75
|
$3B — | $1.06M — | $32.89 — | $33.74 — | $3B — | 14.76 | $2.23 — | |
Dorman Products DORM | $96.39 — |
-1.07
|
$3B — | $119.02K — | $95.8 — | $98.31 — | $3B — | 23.50 | $4.1 — | |
Mr D.I.Y. Group (M) Berhad 5296.KL | $1.49 0.32 USD |
-0.67
|
$14.08B 2.99B USD | $8.06M 1.71M USD | $1.48 0.31 USD | $1.51 0.32 USD | $14.08B 2.99B USD | 24.83 | $0.06 0.01 USD | |
momo.com Inc. 8454.TW | $387 12.3 USD |
-1.53
|
$93.01B 2.96B USD | $681.08K 21.64K USD | $385 12.23 USD | $395.5 12.57 USD | $93.01B 2.96B USD | 25.06 | $15.44 0.49 USD | |
Toyo Tire Corporation 5105.T | $2,828 19.09 USD |
-0.67
|
$435.42B 2.94B USD | $610.8K 4.12K USD | $2,819.5 19.03 USD | $2,869.5 19.37 USD | $435.42B 2.94B USD | 6.02 | $469.33 3.17 USD | |
Viscofan, S.A. VIS.MC | $58.9 64.39 USD |
+0.17
|
$2.68B 2.93B USD | $192 209.88 USD | $0 0 USD | $0 0 USD | $2.68B 2.93B USD | 19.37 | $3.04 3.32 USD | |
Chow Tai Seng Jewellery Co., Ltd. 002867.SZ | $19.23 2.67 USD |
+4.28
|
$21.07B 2.93B USD | $9.11M 1.27M USD | $18.54 2.58 USD | $19.41 2.7 USD | $21.07B 2.93B USD | 16.57 | $1.16 0.16 USD | |
Albany AIN | $93.51 — |
-3.09
|
$2.92B — | $187.29K — | $92.38 — | $94.39 — | $2.92B — | 26.34 | $3.55 — | |
NSK Ltd. 6471.T | $883.7 5.97 USD |
+2.68
|
$431.63B 2.91B USD | $2.89M 19.52K USD | $861.1 5.81 USD | $885.6 5.98 USD | $431.63B 2.91B USD | 41.56 | $21.26 0.14 USD | |
Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $42.95 5.97 USD |
-1.22
|
$20.93B 2.91B USD | $3.98M 553.53K USD | $42.14 5.86 USD | $44.45 6.18 USD | $20.93B 2.91B USD | 25.87 | $1.66 0.23 USD | |
Boot Barn BOOT | $95.15 — |
+4.19
|
$2.88B — | $1.07M — | $91.56 — | $95.37 — | $2.88B — | 17.71 | $5.37 — | |
Yonghui Superstores Co., Ltd. 601933.SS | $2.28 0.32 USD |
-0.44
|
$20.69B 2.88B USD | $37.85M 5.26M USD | $2.25 0.31 USD | $2.3 0.32 USD | $20.69B 2.88B USD | 0 | -$0.19 -0.02 USD | |
Ecovacs Robotics Co., Ltd. 603486.SS | $35.64 4.96 USD |
+0.2
|
$20.55B 2.86B USD | $2.54M 352.92K USD | $35.3 4.91 USD | $35.89 4.99 USD | $20.55B 2.86B USD | 17.13 | $2.08 0.29 USD | |
Makalot Industrial Co., Ltd. 1477.TW | $371.5 11.8 USD |
+1.64
|
$89.85B 2.86B USD | $3.35M 106.57K USD | $363 11.53 USD | $372.5 11.84 USD | $89.85B 2.86B USD | 22.58 | $16.45 0.52 USD | |
Sweetgreen, Inc. SG | $25.26 — |
-0.86
|
$2.85B — | $1.89M — | $24.94 — | $25.8 — | $2.85B — | 0 | -$1.01 — | |
Vitesco Technologies Group Aktiengesellschaft VTSC.DE | $64.35 70.34 USD |
+0.08
|
$2.6B 2.84B USD | $9.64K 10.54K USD | $64.05 70.02 USD | $65.45 71.55 USD | $2.6B 2.84B USD | 0 | -$2.41 -2.6 USD | |
Kindred Group plc 0RDS.IL | $124.15 12.12 USD |
0
|
$28.77B 2.81B USD | $691.32K 67.48K USD | $124.2 12.12 USD | $124.51 12.15 USD | $28.77B 2.81B USD | 12.78 | $9.71 0.95 USD | |
Arçelik Anonim Sirketi ARCLK.IS | $146.7 4.61 USD |
-1.54
|
$89.03B 2.8B USD | $1.31M 41.13K USD | $146.5 4.6 USD | $150.3 4.72 USD | $89.03B 2.8B USD | 11.60 | $12.64 0.4 USD | |
PENN Entertainment PENN | $18.21 — |
-0.49
|
$2.78B — | $3.78M — | $18.19 — | $18.81 — | $2.78B — | 0 | -$3.22 — | |
Metsä Board Oyj METSB.HE | $7.02 7.67 USD |
-1.06
|
$2.53B 2.76B USD | $206.06K 225.25K USD | $6.99 7.64 USD | $7.14 7.8 USD | $2.53B 2.76B USD | 25.99 | $0.27 0.3 USD | |
LGI Homes LGIH | $116.37 — |
+1.9
|
$2.74B — | $207.17K — | $114.28 — | $118.2 — | $2.74B — | 13.82 | $8.42 — | |
Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $23.13 3.22 USD |
+0.22
|
$19.73B 2.74B USD | $9.61M 1.34M USD | $22.7 3.16 USD | $23.35 3.25 USD | $19.73B 2.74B USD | 25.69 | $0.9 0.13 USD | |
Metsä Board Oyj 0O7A.IL | $7.02 7.67 USD |
-1.44
|
$2.5B 2.74B USD | $25.11K 27.45K USD | $7 7.65 USD | $7.09 7.74 USD | $2.5B 2.74B USD | 9.11 | $0.77 0.84 USD | |
Man Wah Holdings Limited 1999.HK | $5.52 0.71 USD |
-1.43
|
$21.4B 2.74B USD | $4.2M 537.38K USD | $5.51 0.7 USD | $5.64 0.72 USD | $21.4B 2.74B USD | 11.03 | $0.5 0.06 USD | |
China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $19.41 2.7 USD |
+2.48
|
$19.49B 2.71B USD | $5.62M 781.95K USD | $19.03 2.65 USD | $19.56 2.72 USD | $19.49B 2.71B USD | 24.56 | $0.79 0.11 USD | |
Giant Manufacturing Co., Ltd. 9921.TW | $217.5 6.91 USD |
-3.33
|
$85.27B 2.71B USD | $8.1M 257.38K USD | $215.5 6.85 USD | $229 7.28 USD | $85.27B 2.71B USD | 25.64 | $8.48 0.27 USD | |
Green Brick Partners GRBK | $60.23 — |
+0.77
|
$2.71B — | $431.77K — | $59.86 — | $61.62 — | $2.71B — | 9.80 | $6.14 — | |
Dometic Group AB (publ) DOM.ST | $86.54 8.45 USD |
+1.12
|
$27.65B 2.7B USD | $483.79K 47.22K USD | $85.74 8.37 USD | $89.24 8.71 USD | $27.65B 2.7B USD | 20.75 | $4.17 0.41 USD | |
Foot Locker FL | $28.5 — |
-0.04
|
$2.68B — | $3.62M — | $28.04 — | $28.63 — | $2.68B — | 32.75 | $0.87 — | |
Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $28.88 4.02 USD |
+0.87
|
$19.29B 2.68B USD | $3.98M 553.31K USD | $28.54 3.97 USD | $29.02 4.04 USD | $19.29B 2.68B USD | 25.78 | $1.12 0.16 USD | |
AB Electrolux (publ) 0MDT.IL | $97.49 9.52 USD |
+1.94
|
$27.47B 2.68B USD | $39.89K 3.89K USD | $95.62 9.33 USD | $97.92 9.56 USD | $27.47B 2.68B USD | 0 | -$13.4 -1.3 USD | |
Magazine Luiza S.A. MGLU3.SA | $1.8 0.36 USD |
-1.1
|
$13.2B 2.68B USD | $103.81M 21.04M USD | $1.79 0.36 USD | $1.85 0.37 USD | $13.2B 2.68B USD | 0 | -$0.14 -0.02 USD | |
Man Wah MAWHF | $0.6899 — |
-4.17
|
$2.68B — | $4.5K — | $0.6899 — | $0.6899 — | $2.68B — | 11.50 | $0.06 — | |
Patrick Industries PATK | $119.47 — |
+1.31
|
$2.67B — | $244.21K — | $117.64 — | $120.72 — | $2.67B — | 18.38 | $6.5 — | |
Spin Master Corp. TOY.TO | $34.66 25.72 USD |
+0.06
|
$3.6B 2.67B USD | $78.09K 57.95K USD | $34.52 25.62 USD | $35.07 26.02 USD | $3.6B 2.67B USD | 17.86 | $1.94 1.44 USD | |
Takashimaya Company, Limited 8233.T | $2,441.5 16.48 USD |
+1.31
|
$389.9B 2.63B USD | $1.07M 7.23K USD | $2,419.5 16.33 USD | $2,461 16.61 USD | $389.9B 2.63B USD | 15.68 | $155.69 1.05 USD | |
China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $11.26 1.57 USD |
+3.78
|
$18.92B 2.63B USD | $32.42M 4.51M USD | $10.96 1.52 USD | $11.52 1.6 USD | $18.92B 2.63B USD | 21.24 | $0.53 0.07 USD | |
Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | $36.56 5.08 USD |
+6.43
|
$18.83B 2.62B USD | $10.44M 1.45M USD | $34.14 4.75 USD | $36.99 5.14 USD | $18.83B 2.62B USD | 0 | -$1.26 -0.1 USD | |
Domino's Pizza Enterprises Limited DMP.AX | $43.39 28.72 USD |
+1.9
|
$3.95B 2.61B USD | $245.5K 162.48K USD | $42.76 28.3 USD | $43.41 28.73 USD | $3.95B 2.61B USD | 64.76 | $0.67 0.44 USD | |
Breville Group Limited BRG.AX | $27.49 18.19 USD |
+0.77
|
$3.94B 2.61B USD | $202.94K 134.32K USD | $27.12 17.95 USD | $27.58 18.25 USD | $3.94B 2.61B USD | 34.79 | $0.79 0.52 USD | |
Kindred Group plc KIND-SDB.ST | $124.3 12.13 USD |
-0.08
|
$26.73B 2.61B USD | $497.28K 48.54K USD | $124.25 12.13 USD | $124.65 12.17 USD | $26.73B 2.61B USD | 44.23 | $2.81 0.27 USD | |
Jiangling Motors Corporation, Ltd. 000550.SZ | $30.19 4.2 USD |
+3
|
$18.76B 2.61B USD | $5.78M 803.66K USD | $29.32 4.08 USD | $30.4 4.23 USD | $18.76B 2.61B USD | 21.56 | $1.4 0.19 USD | |
Driven Brands DRVN | $15.79 — |
+0.89
|
$2.59B — | $914.32K — | $15.73 — | $15.99 — | $2.59B — | 0 | -$4.53 — | |
Leggett & Platt, Incorporated LEG | $19.15 — |
+1
|
$2.56B — | $1.06M — | $18.89 — | $19.17 — | $2.56B — | 0 | -$1 — | |
Pactiv Evergreen PTVE | $14.32 — |
+1.34
|
$2.56B — | $304.88K — | $14.13 — | $14.39 — | $2.56B — | 0 | -$1.28 — | |
Frontdoor FTDR | $32.58 — |
+0.84
|
$2.55B — | $606.57K — | $32.28 — | $32.83 — | $2.55B — | 15.36 | $2.12 — | |
O-I Glass OI | $16.59 — |
+2.47
|
$2.55B — | $1.69M — | $16.23 — | $16.75 — | $2.55B — | 0 | -$0.67 — | |
Swan Energy Limited SWANENERGY.NS | $669.95 8.11 USD |
+0.79
|
$210B 2.54B USD | $1.74M 21.09K USD | $655.05 7.93 USD | $675 8.17 USD | $210B 2.54B USD | 69.49 | $9.64 0.12 USD | |
AB Electrolux (publ) ELUX-B.ST | $95.62 9.33 USD |
-1.54
|
$25.95B 2.53B USD | $612.66K 59.8K USD | $95.56 9.33 USD | $98 9.57 USD | $25.95B 2.53B USD | 0 | -$19.35 -1.8 USD | |
Mayr-Melnhof Karton AG MMK.VI | $115.4 126.15 USD |
+1.94
|
$2.31B 2.52B USD | $7.95K 8.69K USD | $112.4 122.87 USD | $115.4 126.15 USD | $2.31B 2.52B USD | 19.16 | $6.02 6.58 USD | |
Jiangling Motors Corporation, Ltd. 200550.SZ | $9.41 1.2 USD |
+1.29
|
$19.71B 2.52B USD | $712.9K 91.15K USD | $9.24 1.18 USD | $9.47 1.21 USD | $19.71B 2.52B USD | 6.19 | $1.52 0.19 USD | |
Sankyo Co., Ltd. 6417.T | $1,674 11.3 USD |
+1.36
|
$373.16B 2.52B USD | $1.65M 11.16K USD | $1,662 11.22 USD | $1,689.5 11.4 USD | $373.16B 2.52B USD | 8.34 | $200.49 1.35 USD | |
Aditya Birla Fashion and Retail Limited ABFRL.NS | $205.55 2.49 USD |
+0.29
|
$207.66B 2.51B USD | $4.18M 50.55K USD | $202.95 2.46 USD | $207 2.5 USD | $207.66B 2.51B USD | 0 | -$6.13 -0.07 USD | |
Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $119.9 16.67 USD |
+0.77
|
$18.04B 2.51B USD | $1.23M 171.55K USD | $116.12 16.15 USD | $120 16.69 USD | $18.04B 2.51B USD | 18.67 | $6.42 0.89 USD | |
La Comer, S.A.B. de C.V. LACOMERUBC.MX | $38.98 2.31 USD |
-0.1
|
$42.33B 2.51B USD | $301.58K 17.86K USD | $38.09 2.26 USD | $39.12 2.32 USD | $42.33B 2.51B USD | 25.62 | $1.52 0.09 USD | |
Easyhome New Retail Group Corporation Limited 000785.SZ | $2.86 0.4 USD |
+0.7
|
$17.98B 2.5B USD | $15.4M 2.14M USD | $2.82 0.39 USD | $2.87 0.4 USD | $17.98B 2.5B USD | 15.05 | $0.19 0.03 USD | |
Bloomin' Brands BLMN | $28.68 — |
+0.14
|
$2.5B — | $1.02M — | $28.56 — | $28.98 — | $2.5B — | 11.20 | $2.56 — | |
CarGurus CARG | $23.08 — |
+0.35
|
$2.48B — | $718.73K — | $22.95 — | $23.37 — | $2.48B — | 121.47 | $0.19 — | |
Mister Car Wash MCW | $7.75 — |
-0.39
|
$2.44B — | $1.02M — | $7.54 — | $7.85 — | $2.44B — | 32.29 | $0.24 — | |
Eagers Automotive Limited APE.AX | $14.16 9.37 USD |
+1.8
|
$3.66B 2.42B USD | $377.21K 249.66K USD | $13.84 9.16 USD | $14.16 9.37 USD | $3.66B 2.42B USD | 12.87 | $1.1 0.73 USD | |
Lovisa Holdings Limited LOV.AX | $33.37 22.09 USD |
+2.93
|
$3.66B 2.42B USD | $185.28K 122.63K USD | $32.69 21.64 USD | $33.39 22.1 USD | $3.66B 2.42B USD | 49.80 | $0.67 0.44 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |