Ergebnisseite 7 für Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1401)
- Argentinien (31)
- Australien (111)
- Österreich (110)
- Belgien (5)
- Brasilien (161)
- Kanada (106)
- Chile (18)
- China (631)
- Tschechische Republik (3)
- Dänemark (10)
- Finnland (23)
- Frankreich (103)
- Deutschland (1462)
- Griechenland (31)
- Hongkong (442)
- Ungarn (3)
- Indien (654)
- Indonesien (119)
- Irland (6)
- Israel (47)
- Italien (65)
- Japan (678)
- Malaysia (139)
- Mexiko (107)
- Niederlande (10)
- Neuseeland (18)
- Norwegen (15)
- Polen (46)
- Portugal (5)
- Katar (1)
- Russland (14)
- Singapur (85)
- Süd-Afrika (33)
- Südkorea (175)
- Spanien (16)
- Surinam (28)
- Schweden (66)
- Schweiz (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Türkei (84)
- Vereinigtes Königreich (299)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Zyklische Konsumgüter (8090)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1161)
- Freizeitfahrzeuge (83)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (479)
- Persönliche Dienstleistungen (140)
- Restaurants (536)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (275)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (318)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (192)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $14.72 2.05 USD |
+1.03
|
$21.54B 3B USD | $39.78M 5.53M USD | $14.52 2.02 USD | $14.94 2.08 USD | $21.54B 3B USD | 13.02 | $1.13 0.16 USD | |
| Driven Brands DRVN | $18.23 — |
-0.71
|
$2.99B — | $686.08K — | $17.96 — | $18.5 — | $2.99B — | 0 | -$1.78 — | |
| International Game Technology IGT | $14.73 — |
+0.96
|
$2.99B — | $1.6M — | $14.59 — | $14.84 — | $2.99B — | 133.90 | $0.11 — | |
| Minor Hotels Europe & Americas, S.A. NHH.MC | $6.27 6.85 USD |
-0.16
|
$2.73B 2.99B USD | $5.27K 5.76K USD | $6.27 6.85 USD | $6.27 6.85 USD | $2.73B 2.99B USD | 12.79 | $0.49 0.54 USD | |
| Valeo SE 0RH5.IL | $8.78 9.6 USD |
+0.7
|
$2.73B 2.98B USD | $468 511.59 USD | $8.76 9.57 USD | $8.83 9.65 USD | $2.73B 2.98B USD | 9.33 | $0.94 1.03 USD | |
| Hugo Boss AG BOSS.DE | $39.52 43.2 USD |
-0.8
|
$2.73B 2.98B USD | $15.55K 17K USD | $39.26 42.92 USD | $39.86 43.57 USD | $2.73B 2.98B USD | 12.95 | $3.05 3.33 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,668 11.26 USD |
+1.34
|
$438.73B 2.96B USD | $1.29M 8.68K USD | $1,656.5 11.18 USD | $1,681.5 11.35 USD | $438.73B 2.96B USD | 0 | -$43.45 -0.2 USD | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.59 — |
+0.28
|
$2.96B — | $214.61K — | $3.58 — | $3.59 — | $2.96B — | 7.64 | $0.47 — | |
| MINTH GROUP 0425.HK | $20.1 2.57 USD |
-1.23
|
$23.13B 2.96B USD | $7.31M 934.76K USD | $19.6 2.51 USD | $20.5 2.62 USD | $23.13B 2.96B USD | 9.13 | $2.2 0.28 USD | |
| Academy Sports and Outdoors ASO | $44.37 — |
+2.09
|
$2.95B — | $2.83M — | $43.57 — | $44.99 — | $2.95B — | 7.74 | $5.73 — | |
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | $24.25 4.92 USD |
-0.25
|
$14.48B 2.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48B 2.94B USD | 31.90 | $0.76 0.15 USD | |
| Thule Group AB (publ) THULE.ST | $277.2 27.06 USD |
+5.08
|
$29.89B 2.92B USD | $43.73K 4.27K USD | $265.4 25.91 USD | $277.4 27.08 USD | $29.89B 2.92B USD | 27.14 | $10.21 1 USD | |
| M/I Homes MHO | $108.87 — |
+1.7
|
$2.92B — | $170.85K — | $107.52 — | $109.78 — | $2.92B — | 5.75 | $18.91 — | |
| The Cheesecake Factory Incorporated CAKE | $58.84 — |
+1.78
|
$2.91B — | $1.33M — | $57.81 — | $59.13 — | $2.91B — | 18.44 | $3.19 — | |
| FOTON MOTOR 600166.SS | $2.63 0.37 USD |
-1.87
|
$20.82B 2.9B USD | $123.33M 17.15M USD | $2.61 0.36 USD | $2.74 0.38 USD | $20.82B 2.9B USD | 87.66 | $0.03 0.004 USD | |
| Pou Chen Corporation 9904.TW | $30.85 0.98 USD |
-0.16
|
$90.91B 2.89B USD | $14.9M 473.42K USD | $30.8 0.98 USD | $31.25 0.99 USD | $90.91B 2.89B USD | 6.08 | $5.07 0.16 USD | |
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | $182.9 5.74 USD |
+0.22
|
$91.45B 2.87B USD | $1.81M 56.85K USD | $182.8 5.74 USD | $184.9 5.81 USD | $91.45B 2.87B USD | 75.89 | $2.41 0.08 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $24.74 3.44 USD |
-2.6
|
$20.65B 2.87B USD | $20.97M 2.92M USD | $24.4 3.39 USD | $25.59 3.56 USD | $20.65B 2.87B USD | 26.31 | $0.94 0.13 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $25.1 3.49 USD |
-0.63
|
$20.63B 2.87B USD | $3.44M 477.69K USD | $25 3.48 USD | $25.47 3.54 USD | $20.63B 2.87B USD | 13.42 | $1.87 0.26 USD | |
| EIH Limited EIHOTEL.NS | $379 4.59 USD |
-0.52
|
$237.08B 2.87B USD | $327.41K 3.96K USD | $378.1 4.57 USD | $385.7 4.67 USD | $237.08B 2.87B USD | 32.09 | $11.81 0.14 USD | |
| Trigano S.A. TRI.PA | $134.6 147.14 USD |
-0.22
|
$2.61B 2.85B USD | $1.06K 1.15K USD | $134.3 146.81 USD | $135.6 148.23 USD | $2.61B 2.85B USD | 8.67 | $15.51 16.95 USD | |
| Mercari, Inc. 4385.T | $2,544 17.17 USD |
+0.22
|
$418.22B 2.82B USD | $5.02M 33.86K USD | $2,535.5 17.12 USD | $2,609.5 17.61 USD | $418.22B 2.82B USD | 26.16 | $97.22 0.66 USD | |
| Genting Berhad GEBHY | $3.65 — |
+1.67
|
$2.81B — | $1.08K — | $3.51 — | $3.78 — | $2.81B — | 40.55 | $0.09 — | |
| Stanley Electric Co., Ltd. 6923.T | $2,784 18.79 USD |
-0.3
|
$415.13B 2.8B USD | $397K 2.68K USD | $2,784 18.79 USD | $2,817 19.02 USD | $415.13B 2.8B USD | 13.52 | $205.81 1.39 USD | |
| Breville Group Limited BRG.AX | $29.39 19.45 USD |
+0.58
|
$4.23B 2.8B USD | $329.17K 217.86K USD | $28.96 19.17 USD | $29.6 19.59 USD | $4.23B 2.8B USD | 32.29 | $0.91 0.6 USD | |
| Under Armour, Inc. UAA | $6.75 — |
+0.15
|
$2.79B — | $6.63M — | $6.62 — | $6.87 — | $2.79B — | 0 | -$0.47 — | |
| Under Armour UA | $6.32 — |
0
|
$2.79B — | $1.93M — | $6.23 — | $6.42 — | $2.79B — | 0 | -$0.47 — | |
| Home Product Center Public Company Limited HMPRO.BK | $7.6 0.21 USD |
-0.65
|
$99.02B 2.79B USD | $2.67M 75.25K USD | $7.6 0.21 USD | $7.65 0.22 USD | $99.02B 2.79B USD | 15.51 | $0.49 0.01 USD | |
| Tri Pointe Homes TPH | $30.63 — |
+2.03
|
$2.78B — | $717.72K — | $30.05 — | $30.82 — | $2.78B — | 6.80 | $4.5 — | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $29.68 4.13 USD |
+0.92
|
$19.89B 2.77B USD | $18.66M 2.59M USD | $29.03 4.04 USD | $30.21 4.2 USD | $19.89B 2.77B USD | 28.00 | $1.06 0.15 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $354.95 4.29 USD |
+0.17
|
$228.54B 2.76B USD | $1.89M 22.92K USD | $352.15 4.26 USD | $356.05 4.31 USD | $228.54B 2.76B USD | 41.03 | $8.65 0.1 USD | |
| Linamar Corporation LNR.TO | $61.98 45.99 USD |
-0.26
|
$3.71B 2.75B USD | $66.27K 49.18K USD | $61.94 45.96 USD | $62.63 46.48 USD | $3.71B 2.75B USD | 14.65 | $4.23 3.14 USD | |
| SENTURYTIRE 002984.SZ | $19.08 2.65 USD |
+2.14
|
$19.76B 2.75B USD | $36.08M 5.02M USD | $18.65 2.59 USD | $19.38 2.69 USD | $19.76B 2.75B USD | 11.28 | $1.69 0.23 USD | |
| Technogym S.p.A. 0RG1.IL | $12.39 13.54 USD |
+0.12
|
$2.49B 2.73B USD | $4.95K 5.41K USD | $12.39 13.54 USD | $12.52 13.68 USD | $2.49B 2.73B USD | 36.44 | $0.34 0.37 USD | |
| Linamar LIMAF | $45.54 — |
+0.35
|
$2.72B — | $68 — | $45.41 — | $45.54 — | $2.72B — | 14.73 | $3.09 — | |
| Brembo N.V. BRE.MI | $7.8 8.53 USD |
+0.32
|
$2.49B 2.72B USD | $85.68K 93.66K USD | $7.77 8.49 USD | $7.83 8.56 USD | $2.49B 2.72B USD | 10.40 | $0.75 0.82 USD | |
| Technogym S.p.A. TGYM.MI | $12.41 13.57 USD |
-0.56
|
$2.47B 2.7B USD | $74.12K 81.02K USD | $12.26 13.4 USD | $12.51 13.68 USD | $2.47B 2.7B USD | 27.57 | $0.45 0.49 USD | |
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | $41.78 2.47 USD |
-1.65
|
$45.37B 2.69B USD | $327.1K 19.37K USD | $41.01 2.43 USD | $42.73 2.53 USD | $45.37B 2.69B USD | 27.46 | $1.52 0.09 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $3.1 0.43 USD |
-2.52
|
$19.3B 2.68B USD | $93.68M 13.03M USD | $3.06 0.43 USD | $3.18 0.44 USD | $19.3B 2.68B USD | 34.44 | $0.09 0.01 USD | |
| Under Armour, Inc. U9R.F | $5.88 6.43 USD |
-0.03
|
$2.44B 2.67B USD | $1.4K 1.53K USD | $5.88 6.43 USD | $5.88 6.43 USD | $2.44B 2.67B USD | 0 | -$0.41 -0.4 USD | |
| YETI YETI | $32.25 — |
+2.15
|
$2.67B — | $1.4M — | $31.68 — | $32.69 — | $2.67B — | 15.57 | $2.07 — | |
| Peloton Interactive, Inc. 0A46.IL | $7.86 — |
+1.68
|
$2.66B — | $550 — | $7.86 — | $7.88 — | $2.66B — | 0 | -$3.64 — | |
| Green Brick Partners GRBK | $59.6 — |
+1.27
|
$2.62B — | $182.79K — | $58.65 — | $60.15 — | $2.62B — | 7.18 | $8.3 — | |
| JOHNSON ELEC H 0179.HK | $22.2 2.84 USD |
-1.77
|
$20.44B 2.61B USD | $8.94M 1.14M USD | $21.5 2.75 USD | $22.8 2.92 USD | $20.44B 2.61B USD | 10.04 | $2.21 0.28 USD | |
| Sonae, SGPS, S.A. SON.LS | $1.21 1.32 USD |
-0.17
|
$2.36B 2.58B USD | $215.36K 235.42K USD | $1.2 1.32 USD | $1.21 1.33 USD | $2.36B 2.58B USD | 10.06 | $0.12 0.13 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $8.45 1.17 USD |
+0.12
|
$18.58B 2.58B USD | $111.22M 15.46M USD | $8.17 1.14 USD | $8.55 1.19 USD | $18.58B 2.58B USD | 0 | -$0.1 -0.01 USD | |
| Sime Darby Berhad 4197.KL | $1.78 0.38 USD |
0
|
$12.13B 2.58B USD | $11.17M 2.38M USD | $1.77 0.38 USD | $1.81 0.38 USD | $12.13B 2.58B USD | 8.90 | $0.2 0.04 USD | |
| Genting Berhad 3182.KL | $3.15 0.67 USD |
+0.32
|
$12.13B 2.58B USD | $6.64M 1.41M USD | $3.04 0.65 USD | $3.17 0.67 USD | $12.13B 2.58B USD | 39.37 | $0.08 0.02 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.3 0.32 USD |
-1.29
|
$18.49B 2.57B USD | $47.98M 6.67M USD | $2.29 0.32 USD | $2.34 0.33 USD | $18.49B 2.57B USD | 0 | -$1.23 -0.1 USD | |
| Sonae, SGPS, S.A. 0ML0.IL | $1.21 1.32 USD |
-0.49
|
$2.34B 2.56B USD | $97 106.03 USD | $1.21 1.32 USD | $1.21 1.33 USD | $2.34B 2.56B USD | 10.08 | $0.12 0.13 USD | |
| Samsonite Group S.A. 1910.HK | $14.46 1.85 USD |
+0.98
|
$20B 2.56B USD | $3.43M 439.12K USD | $14.26 1.82 USD | $14.66 1.87 USD | $20B 2.56B USD | 7.77 | $1.86 0.24 USD | |
| OPENLANE KAR | $23.8 — |
+0.72
|
$2.56B — | $413.43K — | $23.38 — | $23.87 — | $2.56B — | 41.03 | $0.58 — | |
| Betsson AB (publ) BETS-B.ST | $189.4 18.49 USD |
+0.42
|
$26.11B 2.55B USD | $18.73K 1.83K USD | $188.1 18.36 USD | $190 18.55 USD | $26.11B 2.55B USD | 12.85 | $14.73 1.44 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $19.81 2.75 USD |
-1.25
|
$18.29B 2.54B USD | $12.25M 1.7M USD | $19.69 2.74 USD | $20.18 2.81 USD | $18.29B 2.54B USD | 13.11 | $1.51 0.21 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $12.3 1.57 USD |
-1.68
|
$19.87B 2.54B USD | $333.2K 42.6K USD | $12.3 1.57 USD | $12.55 1.6 USD | $19.87B 2.54B USD | 7.45 | $1.65 0.21 USD | |
| Devyani International Limited DEVYANI.NS | $173.02 2.09 USD |
-0.84
|
$209.07B 2.53B USD | $1.36M 16.42K USD | $172.56 2.09 USD | $175.96 2.13 USD | $209.07B 2.53B USD | 1922.44 | $0.09 0.001 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $18.13 2.52 USD |
-0.11
|
$18.19B 2.53B USD | $4.19M 582.81K USD | $17.91 2.49 USD | $18.24 2.54 USD | $18.19B 2.53B USD | 19.49 | $0.93 0.13 USD | |
| Melco Resorts & Entertainment MLCO | $6.15 — |
+4.41
|
$2.53B — | $2.6M — | $5.88 — | $6.19 — | $2.53B — | 43.92 | $0.14 — | |
| Dana Incorporated DAN | $17.33 — |
+0.41
|
$2.53B — | $976.57K — | $17.21 — | $17.54 — | $2.53B — | 0 | -$0.24 — | |
| Sonic Automotive SAH | $74.36 — |
+1.84
|
$2.53B — | $144.58K — | $73.33 — | $74.53 — | $2.53B — | 10.59 | $7.02 — | |
| Samsonite SMSEY | $9.02 — |
+1.23
|
$2.51B — | $300 — | $9.02 — | $9.02 — | $2.51B — | 7.57 | $1.19 — | |
| PENN Entertainment PENN | $16.48 — |
+5.71
|
$2.49B — | $4.86M — | $15.65 — | $16.62 — | $2.49B — | 0 | -$0.61 — | |
| Ardagh Metal Packaging AMBP | $4.15 — |
+5.33
|
$2.48B — | $1.85M — | $3.96 — | $4.16 — | $2.48B — | 0 | -$0.04 — | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $18.87 2.62 USD |
-1
|
$17.83B 2.48B USD | $8.73M 1.21M USD | $18.88 2.63 USD | $19.12 2.66 USD | $17.83B 2.48B USD | 11.72 | $1.61 0.22 USD | |
| Mandarin Oriental International Limited M04.SI | $1.94 — |
+1.57
|
$2.45B — | $31.9K — | $1.93 — | $1.97 — | $2.45B — | 0 | -$0.06 — | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | $13.97 1.94 USD |
+0.36
|
$17.63B 2.45B USD | $74.1M 10.3M USD | $13.61 1.89 USD | $14.53 2.02 USD | $17.63B 2.45B USD | 77.61 | $0.18 0.03 USD | |
| Valeo SE VLEEY | $5.01 — |
+1.83
|
$2.45B — | $670 — | $4.97 — | $5.01 — | $2.45B — | 13.18 | $0.38 — | |
| Genting Malaysia Berhad 4715.KL | $2.03 0.43 USD |
+1.5
|
$11.51B 2.45B USD | $32.18M 6.84M USD | $1.98 0.42 USD | $2.06 0.44 USD | $11.51B 2.45B USD | 40.60 | $0.05 0.01 USD | |
| QuantumScape QS | $4.35 — |
+5.33
|
$2.43B — | $18.06M — | $4.22 — | $4.53 — | $2.43B — | 0 | -$0.91 — | |
| Lovisa Holdings Limited LOV.AX | $33.09 21.9 USD |
+1.07
|
$3.66B 2.42B USD | $188.78K 124.94K USD | $32.72 21.66 USD | $33.2 21.97 USD | $3.66B 2.42B USD | 44.71 | $0.74 0.49 USD | |
| momo.com Inc. 8454.TW | $299 9.5 USD |
0
|
$75.45B 2.4B USD | $410.1K 13.03K USD | $297.5 9.45 USD | $302 9.6 USD | $75.45B 2.4B USD | 22.13 | $13.51 0.43 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $13.57 1.89 USD |
-0.22
|
$17.18B 2.39B USD | $11.16M 1.55M USD | $13.51 1.88 USD | $14.12 1.96 USD | $17.18B 2.39B USD | 0 | -$0.4 -0.05 USD | |
| Suning.com Co., Ltd. 002024.SZ | $1.85 0.26 USD |
-0.54
|
$17.14B 2.38B USD | $12.58M 1.75M USD | $1.85 0.26 USD | $1.87 0.26 USD | $17.14B 2.38B USD | 23.12 | $0.08 0.01 USD | |
| Valeo SE FR.PA | $8.83 9.65 USD |
+1.12
|
$2.16B 2.36B USD | $99.52K 108.79K USD | $8.73 9.55 USD | $8.86 9.69 USD | $2.16B 2.36B USD | 13.37 | $0.66 0.72 USD | |
| Alsea, S.A.B. de C.V. ALSEA.MX | $49.5 2.93 USD |
+0.75
|
$39.77B 2.35B USD | $508.35K 30.1K USD | $49.18 2.91 USD | $50.06 2.96 USD | $39.77B 2.35B USD | 67.80 | $0.73 0.04 USD | |
| JTEKT Corporation 6473.T | $1,094.5 7.39 USD |
+0.37
|
$348.44B 2.35B USD | $885.7K 5.98K USD | $1,090.5 7.36 USD | $1,113 7.51 USD | $348.44B 2.35B USD | 27.12 | $40.35 0.27 USD | |
| YUE YUEN IND 0551.HK | $11.44 1.46 USD |
+4
|
$18.36B 2.35B USD | $6.11M 781.23K USD | $10.96 1.4 USD | $11.46 1.47 USD | $18.36B 2.35B USD | 5.98 | $1.91 0.24 USD | |
| Resorttrust, Inc. 4681.T | $1,640 11.07 USD |
-0.58
|
$347.35B 2.34B USD | $503.2K 3.4K USD | $1,628 10.99 USD | $1,647.5 11.12 USD | $347.35B 2.34B USD | 17.23 | $95.18 0.64 USD | |
| Polaris PII | $41.6 — |
+1.34
|
$2.34B — | $1.24M — | $40.81 — | $42.4 — | $2.34B — | 58.59 | $0.71 — | |
| SJM HOLDINGS 0880.HK | $2.55 0.33 USD |
+6.25
|
$18.11B 2.32B USD | $64.53M 8.25M USD | $2.43 0.31 USD | $2.59 0.33 USD | $18.11B 2.32B USD | 0 | $0 0 USD | |
| Visteon VC | $84.53 — |
+1.21
|
$2.3B — | $311.17K — | $83.52 — | $85.01 — | $2.3B — | 7.91 | $10.68 — | |
| Marriott Vacations Worldwide VAC | $66.58 — |
+0.82
|
$2.3B — | $334.74K — | $66.07 — | $67.36 — | $2.3B — | 11.38 | $5.85 — | |
| Topsports TPSRF | $0.3699 — |
0
|
$2.29B — | $92.04K — | $0.6999 — | $0.6999 — | $2.29B — | 12.33 | $0.03 — | |
| FORYOU CORPORATION 002906.SZ | $31.43 4.37 USD |
-1.26
|
$16.5B 2.29B USD | $6.22M 865.46K USD | $31.21 4.34 USD | $32.05 4.46 USD | $16.5B 2.29B USD | 24.74 | $1.27 0.18 USD | |
| LCI Industries LCII | $90.77 — |
+1.77
|
$2.29B — | $233.3K — | $90.04 — | $91.72 — | $2.29B — | 14.88 | $6.1 — | |
| Foot Locker FL | $24.05 — |
-0.04
|
$2.29B — | $5.02M — | $24.01 — | $24.17 — | $2.29B — | 0 | -$3.72 — | |
| Tong Yang Industry Co., Ltd. 1319.TW | $121 3.84 USD |
-1.22
|
$71.57B 2.27B USD | $3.76M 119.54K USD | $121 3.84 USD | $124 3.94 USD | $71.57B 2.27B USD | 15.31 | $7.9 0.25 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $34.76 4.83 USD |
+1.19
|
$16.33B 2.27B USD | $2.13M 296.48K USD | $34.2 4.76 USD | $35 4.87 USD | $16.33B 2.27B USD | 139.03 | $0.25 0.03 USD | |
| Takashimaya Company, Limited 8233.T | $1,105.5 7.46 USD |
+0.96
|
$335.38B 2.26B USD | $1.2M 8.07K USD | $1,091.5 7.37 USD | $1,107 7.47 USD | $335.38B 2.26B USD | 10.31 | $107.2 0.72 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $13.27 1.85 USD |
-1.19
|
$16.22B 2.25B USD | $12.95M 1.8M USD | $13.12 1.82 USD | $13.8 1.92 USD | $16.22B 2.25B USD | 0 | -$0.21 -0.02 USD | |
| Topsports International Holdings Limited 6110.HK | $2.84 0.36 USD |
+1.07
|
$17.61B 2.25B USD | $13.94M 1.78M USD | $2.8 0.36 USD | $2.86 0.37 USD | $17.61B 2.25B USD | 12.34 | $0.23 0.03 USD | |
| The Buckle BKE | $43.87 — |
+1.29
|
$2.24B — | $383.54K — | $43.18 — | $44.11 — | $2.24B — | 11.24 | $3.9 — | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.58 0.91 USD |
-0.9
|
$16.06B 2.23B USD | $42.32M 5.88M USD | $6.49 0.9 USD | $6.67 0.93 USD | $16.06B 2.23B USD | 16.44 | $0.4 0.06 USD | |
| SCG Packaging Public Company Limited SCGP-R.BK | $16.2 0.46 USD |
+1.25
|
$78.81B 2.22B USD | $5.73M 161.1K USD | $15.9 0.45 USD | $16.4 0.46 USD | $78.81B 2.22B USD | 24.17 | $0.67 0.02 USD | |
| BTG HOTELS 600258.SS | $14.26 1.98 USD |
-2.4
|
$15.92B 2.21B USD | $18.26M 2.54M USD | $14.06 1.95 USD | $14.65 2.04 USD | $15.92B 2.21B USD | 19.27 | $0.74 0.1 USD | |
| Yue Yuen Industrial (Holdings) Limited YUEIY | $6.82 — |
-2.57
|
$2.21B — | $194 — | $6.82 — | $6.82 — | $2.21B — | 5.59 | $1.22 — | |
| The Wendy's Company WEN | $11.46 — |
-1.97
|
$2.2B — | $4.87M — | $11.41 — | $11.71 — | $2.2B — | 12.19 | $0.94 — | |
| Round One Corporation 4680.T | $1,243 8.39 USD |
-3.64
|
$325.91B 2.2B USD | $2.94M 19.82K USD | $1,243 8.39 USD | $1,283 8.66 USD | $325.91B 2.2B USD | 20.85 | $59.6 0.4 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.6199 — |
+0.32
|
$2.19B — | $104.32K — | $0.6199 — | $0.6199 — | $2.19B — | 5.16 | $0.12 — | |
| NagaCorp Ltd. 3918.HK | $3.87 0.49 USD |
+1.04
|
$17.12B 2.19B USD | $2.32M 297.22K USD | $3.8 0.49 USD | $3.86 0.49 USD | $17.12B 2.19B USD | 20.36 | $0.19 0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||