Ergebnisseite 7 für Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1090)
- Argentinien (30)
- Australien (88)
- Österreich (104)
- Belgien (2)
- Brasilien (153)
- Kanada (77)
- Chile (16)
- China (608)
- Tschechische Republik (3)
- Dänemark (8)
- Finnland (24)
- Frankreich (82)
- Deutschland (1248)
- Griechenland (27)
- Hongkong (419)
- Ungarn (2)
- Indien (982)
- Indonesien (126)
- Irland (4)
- Israel (34)
- Italien (45)
- Japan (632)
- Malaysia (123)
- Mexiko (140)
- Niederlande (6)
- Neuseeland (18)
- Norwegen (11)
- Polen (41)
- Portugal (4)
- Katar (1)
- Russland (12)
- Singapur (78)
- Süd-Afrika (29)
- Südkorea (267)
- Spanien (12)
- Surinam (29)
- Schweden (64)
- Schweiz (15)
- Taiwan (281)
- Thailand (226)
- Timor-Leste (3)
- Türkei (80)
- Vereinigtes Königreich (122)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Zyklische Konsumgüter (7372)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1131)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (474)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (236)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Graphic Packaging Holding Company GPK | $10.79 — |
+2.57
|
$3.19B — | $4.02M — | $10.70 — | $11.04 — | $3.19B — | 11.72 | $0.92 — | ||
| Visteon VC | $119.35 — |
-0.91
|
$3.19B — | $329.20K — | $117.31 — | $122.40 — | $3.19B — | 19.95 | $5.98 — | ||
| AB Electrolux (publ) ELUXY | $12.86 — |
+1.58
|
$3.17B — | $60.00 — | $12.82 — | $12.86 — | $3.17B — | 45.92 | $0.28 — | ||
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | CN¥20.76 3.06 USD |
+1.47
|
CN¥21.45B 3.16B USD | CN¥14.94M 2.2M USD | CN¥20.10 2.97 USD | CN¥21.89 3.23 USD | CN¥21.45B 3.16B USD | 90.26 | CN¥0.23 0.03 USD | ||
| Meliá Hotels International, S.A. 0MKO.IL | €11.22 12.95 USD |
+1.54
|
€2.74B 3.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.74B 3.16B USD | 17.00 | €0.66 0.76 USD | ||
| Aldrees Petroleum and Transport Services Company 4200.SR | SAR 118.00 31.48 USD |
+2.08
|
SAR 11.80B 3.15B USD | SAR 397.02K 105.91K USD | SAR 116.00 30.95 USD | SAR 118.80 31.69 USD | SAR 11.80B 3.15B USD | 27.37 | SAR 4.31 1.15 USD | ||
| Oppein Home Group Inc. 603833.SS | CN¥34.89 5.15 USD |
+0.4
|
CN¥21.25B 3.14B USD | CN¥2.25M 331.36K USD | CN¥34.44 5.08 USD | CN¥35.00 5.16 USD | CN¥21.25B 3.14B USD | 11.82 | CN¥2.95 0.44 USD | ||
| Nien Made Enterprise Co., LTD. 8464.TW | NT$335.50 10.66 USD |
+0.75
|
NT$98.31B 3.12B USD | NT$594.72K 18.9K USD | NT$326.00 10.36 USD | NT$342.50 10.88 USD | NT$98.31B 3.12B USD | 14.92 | NT$22.48 0.71 USD | ||
| Greif, Inc. GEF-B | $82.30 — |
+3.67
|
$3.12B — | $33.13K — | $79.08 — | $82.30 — | $3.12B — | 22.67 | $3.63 — | ||
| Nojima Corporation 7419.T | ¥1,576 10.64 USD |
+3.14
|
¥460B 3.1B USD | ¥374K 2.53K USD | ¥1,563 10.55 USD | ¥1,607 10.85 USD | ¥460B 3.1B USD | 12.59 | ¥125 0.84 USD | ||
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | CN¥19.69 2.91 USD |
+1.18
|
CN¥21.00B 3.1B USD | CN¥6.94M 1.02M USD | CN¥19.35 2.86 USD | CN¥19.76 2.92 USD | CN¥21.00B 3.1B USD | 20.29 | CN¥0.97 0.14 USD | ||
| Guangzhou Automobile Group Co., Ltd. 2238.HK | HK$2.37 0.3 USD |
-1.66
|
HK$24.17B 3.09B USD | HK$10.46M 1.34M USD | HK$2.34 0.3 USD | HK$2.41 0.31 USD | HK$24.17B 3.09B USD | 0 | -HK$0.97 -0.1 USD | ||
| Green Brick Partners GRBK | $71.44 — |
+5.15
|
$3.08B — | $255.30K — | $68.69 — | $71.55 — | $3.08B — | 10.52 | $6.79 — | ||
| Marriott Vacations Worldwide VAC | $89.63 — |
+0.13
|
$3.08B — | $465.02K — | $88.25 — | $92.74 — | $3.08B — | 0 | -$9.80 — | ||
| Lagardere SA MMB.PA | €18.64 21.52 USD |
-0.11
|
€2.66B 3.07B USD | €21.74K 25.09K USD | €18.60 21.47 USD | €18.98 21.91 USD | €2.66B 3.07B USD | 13.03 | €1.43 1.65 USD | ||
| Yamada Holdings Co., Ltd. 9831.T | ¥685 4.62 USD |
+1.83
|
¥455B 3.07B USD | ¥3M 18.46K USD | ¥675 4.56 USD | ¥693 4.68 USD | ¥455B 3.07B USD | 31.43 | ¥22 0.15 USD | ||
| SCG Packaging Public Company Limited SCGP.BK | THB 25.25 0.71 USD |
+1
|
THB 108.40B 3.05B USD | THB 1.54M 21.68K USD | THB 24.90 0.7 USD | THB 25.50 0.72 USD | THB 108.40B 3.05B USD | 22.95 | THB 1.10 0.03 USD | ||
| Vidrala, S.A. VID.MC | €76.20 87.96 USD |
+0.79
|
€2.64B 3.04B USD | €170.00 196.24 USD | €75.50 87.15 USD | €76.90 88.77 USD | €2.64B 3.04B USD | 12.80 | €5.95 6.87 USD | ||
| SCG Packaging Public Company Limited SCGP-R.BK | THB 25.00 0.7 USD |
0
|
THB 107.32B 3.02B USD | THB 5.17M 145.61K USD | THB 24.90 0.7 USD | THB 25.50 0.72 USD | THB 107.32B 3.02B USD | 22.72 | THB 1.10 0.03 USD | ||
| Hugo Boss AG 0Q8F.IL | €36.36 41.97 USD |
+1.89
|
€2.61B 3.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.61B 3.01B USD | 10.50 | €3.46 3.99 USD | ||
| Viscofan, S.A. VIS.MC | €58.00 66.95 USD |
+0.17
|
€2.60B 3B USD | €8.35K 9.64K USD | €57.80 66.72 USD | €58.40 67.41 USD | €2.60B 3B USD | 16.29 | €3.56 4.11 USD | ||
| Eclat Textile Co., Ltd. 1476.TW | NT$343.50 10.91 USD |
-1.43
|
NT$94.25B 2.99B USD | NT$987.39K 31.37K USD | NT$340.50 10.82 USD | NT$349.50 11.11 USD | NT$94.25B 2.99B USD | 17.11 | NT$20.07 0.64 USD | ||
| Apollo Tyres Limited APOLLOTYRE.NS | ₹389.40 4.71 USD |
-0.5
|
₹246.33B 2.98B USD | ₹112.08K 1.36K USD | ₹388.30 4.7 USD | ₹392.50 4.75 USD | ₹246.33B 2.98B USD | 17.99 | ₹21.64 0.26 USD | ||
| Sime Darby Berhad 4197.KL | MYR 2.05 0.44 USD |
0
|
MYR 13.97B 2.97B USD | MYR 1.80M 382.29K USD | MYR 2.04 0.43 USD | MYR 2.07 0.44 USD | MYR 13.97B 2.97B USD | 6.40 | MYR 0.32 0.07 USD | ||
| Lojas Renner S.A. LREN3.SA | R$15.01 3.04 USD |
+0.27
|
R$14.65B 2.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.65B 2.97B USD | 10.07 | R$1.49 0.3 USD | ||
| American Eagle Outfitters AEO | $17.57 — |
+1.62
|
$2.94B — | $3.80M — | $17.14 — | $18.11 — | $2.94B — | 11.05 | $1.59 — | ||
| Breville Group Limited BRG.AX | A$30.53 20.21 USD |
+3.56
|
A$4.42B 2.93B USD | A$218.75K 144.78K USD | A$29.52 19.53 USD | A$30.55 20.22 USD | A$4.42B 2.93B USD | 32.82 | A$0.93 0.62 USD | ||
| Mitsubishi Motors Corporation 7211.T | ¥324 2.19 USD |
-3.02
|
¥433B 2.93B USD | ¥7M 49.78K USD | ¥322 2.17 USD | ¥333 2.25 USD | ¥433B 2.93B USD | 43.30 | ¥7 0.05 USD | ||
| Feng Tay Enterprises Co., Ltd. 9910.TW | NT$94.00 2.96 USD |
+8.92
|
NT$91.93B 2.92B USD | NT$15.57M 464.23K USD | NT$85.50 2.72 USD | NT$93.50 2.97 USD | NT$91.93B 2.92B USD | 18.25 | NT$5.10 0.16 USD | ||
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | CN¥8.02 1.18 USD |
-4.07
|
CN¥19.78B 2.92B USD | CN¥29.13M 4.3M USD | CN¥8.00 1.18 USD | CN¥8.28 1.22 USD | CN¥19.78B 2.92B USD | 18.22 | CN¥0.44 0.06 USD | ||
| OPmobility SE 0NW1.IL | €15.20 17.55 USD |
-2.28
|
€2.51B 2.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.51B 2.9B USD | 13.45 | €1.13 1.3 USD | ||
| Patrick Industries PATK | $87.88 — |
+3.3
|
$2.89B — | $326.83K — | $85.78 — | $88.64 — | $2.89B — | 21.86 | $4.02 — | ||
| Hugo Boss AG BOSS.DE | €36.26 41.86 USD |
+0.78
|
€2.50B 2.89B USD | €946.09K 1.09M USD | €35.88 41.42 USD | €36.81 42.49 USD | €2.50B 2.89B USD | 10.85 | €3.34 3.86 USD | ||
| Boyd Group Services Inc. BYD.TO | CA$139.87 103.79 USD |
-0.62
|
CA$3.89B 2.89B USD | CA$61.19K 45.41K USD | CA$139.00 103.15 USD | CA$142.95 106.08 USD | CA$3.89B 2.89B USD | 152.03 | CA$0.92 0.68 USD | ||
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | CN¥60.10 8.87 USD |
-5.8
|
CN¥19.48B 2.87B USD | CN¥4.80M 708.03K USD | CN¥59.51 8.78 USD | CN¥62.85 9.27 USD | CN¥19.48B 2.87B USD | 49.66 | CN¥1.21 0.18 USD | ||
| RH RH | $150.09 — |
+2.24
|
$2.84B — | $988.72K — | $141.28 — | $152.92 — | $2.84B — | 23.82 | $6.30 — | ||
| Meliá Hotels International, S.A. MEL.MC | €11.14 12.86 USD |
+0.63
|
€2.45B 2.83B USD | €11.85K 13.68K USD | €10.99 12.69 USD | €11.37 13.12 USD | €2.45B 2.83B USD | 15.05 | €0.74 0.85 USD | ||
| Yue Yuen Industrial (Holdings) Limited 0551.HK | HK$13.80 1.76 USD |
+0.88
|
HK$22.14B 2.83B USD | HK$1.25M 160.3K USD | HK$13.48 1.72 USD | HK$13.98 1.79 USD | HK$22.14B 2.83B USD | 7.41 | HK$1.86 0.24 USD | ||
| Yue Yuen Industrial (Holdings) Limited YUEIY | $8.80 — |
+1.03
|
$2.82B — | $132.00 — | $8.80 — | $8.80 — | $2.82B — | 7.39 | $1.19 — | ||
| Samsonite SMSEY | $10.13 — |
+1
|
$2.82B — | $1.36K — | $9.55 — | $9.70 — | $2.82B — | 9.83 | $1.03 — | ||
| Autel Intelligent Technology Corp., Ltd. 688208.SS | CN¥27.66 4.08 USD |
-6.55
|
CN¥18.54B 2.74B USD | CN¥14.29M 2.11M USD | CN¥27.50 4.06 USD | CN¥29.49 4.35 USD | CN¥18.54B 2.74B USD | 22.30 | CN¥1.24 0.18 USD | ||
| Forvia SE 0MGR.IL | €9.90 11.43 USD |
-4.75
|
€2.36B 2.73B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.36B 2.73B USD | 0 | -€0.20 -0.2 USD | ||
| Taiba Investment Company 4090.SR | SAR 20.40 5.44 USD |
+0.29
|
SAR 10.20B 2.72B USD | SAR 159.99K 42.68K USD | SAR 20.20 5.39 USD | SAR 20.48 5.46 USD | SAR 10.20B 2.72B USD | 28.33 | SAR 0.72 0.19 USD | ||
| PENN Entertainment PENN | $20.32 — |
+6
|
$2.72B — | $3.76M — | $19.18 — | $20.36 — | $2.72B — | 0 | -$6.58 — | ||
| Lao Feng Xiang Co., Ltd. 600612.SS | CN¥35.12 5.18 USD |
+1.33
|
CN¥18.37B 2.71B USD | CN¥616.00K 90.89K USD | CN¥34.51 5.09 USD | CN¥35.21 5.2 USD | CN¥18.37B 2.71B USD | 10.87 | CN¥3.23 0.48 USD | ||
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | CN¥45.40 6.7 USD |
-3.28
|
CN¥18.34B 2.71B USD | CN¥1.56M 229.45K USD | CN¥45.11 6.66 USD | CN¥46.71 6.89 USD | CN¥18.34B 2.71B USD | 23.40 | CN¥1.94 0.29 USD | ||
| Verallia Société Anonyme VRLA.PA | €19.84 22.9 USD |
+0.2
|
€2.34B 2.7B USD | €17.34K 20.01K USD | €19.75 22.8 USD | €20.20 23.32 USD | €2.34B 2.7B USD | 25.76 | €0.77 0.89 USD | ||
| Whirlpool WHR | $41.44 — |
+4.75
|
$2.69B — | $2.21M — | $39.57 — | $41.73 — | $2.69B — | 14.04 | $2.95 — | ||
| Vohringer Home Technology Co.,Ltd. 603226.SS | CN¥51.20 7.55 USD |
+4.51
|
CN¥18.20B 2.69B USD | CN¥4.96M 731.2K USD | CN¥49.03 7.23 USD | CN¥52.60 7.76 USD | CN¥18.20B 2.69B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Harley-Davidson HOG | $25.49 — |
+2.33
|
$2.68B — | $1.50M — | $24.87 — | $25.88 — | $2.68B — | 13.20 | $1.93 — | ||
| Sonic Automotive SAH | $84.82 — |
+2.58
|
$2.68B — | $167.39K — | $83.47 — | $85.55 — | $2.68B — | 26.75 | $3.17 — | ||
| Henan Liliang Diamond Co., Ltd. 301071.SZ | CN¥69.59 10.27 USD |
-2.82
|
CN¥18.11B 2.67B USD | CN¥11.61M 1.71M USD | CN¥68.90 10.17 USD | CN¥72.99 10.77 USD | CN¥18.11B 2.67B USD | 133.82 | CN¥0.52 0.08 USD | ||
| AIMA Technology Group CO., LTD 603529.SS | CN¥20.78 3.06 USD |
-2.82
|
CN¥17.97B 2.65B USD | CN¥4.57M 653.61K USD | CN¥20.61 3.04 USD | CN¥21.19 3.13 USD | CN¥17.97B 2.65B USD | 11.56 | CN¥1.79 0.26 USD | ||
| Toyota Boshoku Corporation 3116.T | ¥2,172 14.66 USD |
-1.99
|
¥388B 2.62B USD | ¥262K 1.77K USD | ¥2,162 14.59 USD | ¥2,208 14.9 USD | ¥388B 2.62B USD | 16.66 | ¥130 0.88 USD | ||
| Johnson Electric Holdings Limited 0179.HK | HK$21.90 2.8 USD |
-7.52
|
HK$20.31B 2.6B USD | HK$8.57M 1.1M USD | HK$21.50 2.75 USD | HK$23.68 3.03 USD | HK$20.31B 2.6B USD | 12.95 | HK$1.69 0.22 USD | ||
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | CN¥11.94 1.76 USD |
-0.83
|
CN¥17.47B 2.58B USD | CN¥3.79M 559.37K USD | CN¥11.91 1.76 USD | CN¥12.00 1.77 USD | CN¥17.47B 2.58B USD | 16.58 | CN¥0.72 0.11 USD | ||
| Songcheng Performance Development Co.,Ltd 300144.SZ | CN¥6.63 0.98 USD |
+3.76
|
CN¥17.40B 2.57B USD | CN¥31.67M 4.67M USD | CN¥6.35 0.94 USD | CN¥6.64 0.98 USD | CN¥17.40B 2.57B USD | 22.10 | CN¥0.30 0.04 USD | ||
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | CN¥13.66 2.02 USD |
-2.71
|
CN¥17.38B 2.56B USD | CN¥16.39M 2.42M USD | CN¥13.42 1.98 USD | CN¥14.01 2.07 USD | CN¥17.38B 2.56B USD | 35.94 | CN¥0.38 0.06 USD | ||
| Huada Automotive Technology Corp.,Ltd 603358.SS | CN¥36.81 5.43 USD |
+0.71
|
CN¥17.29B 2.55B USD | CN¥6.13M 904.69K USD | CN¥35.42 5.23 USD | CN¥37.99 5.61 USD | CN¥17.29B 2.55B USD | 126.93 | CN¥0.29 0.04 USD | ||
| CarGurus CARG | $28.26 — |
+2.73
|
$2.55B — | $1.15M — | $27.49 — | $28.60 — | $2.55B — | 14.87 | $1.90 — | ||
| Weifu High-Technology Group Co., Ltd. 000581.SZ | CN¥17.82 2.63 USD |
-1.87
|
CN¥17.23B 2.54B USD | CN¥6.43M 949.43K USD | CN¥17.71 2.61 USD | CN¥18.18 2.68 USD | CN¥17.23B 2.54B USD | 15.76 | CN¥1.13 0.17 USD | ||
| Shuanglin Co., Ltd. 300100.SZ | CN¥30.05 4.43 USD |
-4.93
|
CN¥17.19B 2.54B USD | CN¥8.90M 1.31M USD | CN¥29.91 4.41 USD | CN¥31.40 4.63 USD | CN¥17.19B 2.54B USD | 40.60 | CN¥0.74 0.11 USD | ||
| Under Armour, Inc. U9R.F | €5.13 5.92 USD |
+8.92
|
€2.19B 2.52B USD | €35.10K 40.52K USD | €4.88 5.63 USD | €5.13 5.92 USD | €2.19B 2.52B USD | 0 | -€1.01 -1.1 USD | ||
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | CN¥104.14 15.37 USD |
-6.18
|
CN¥17.09B 2.52B USD | CN¥2.53M 372.64K USD | CN¥103.48 15.27 USD | CN¥110.43 16.29 USD | CN¥17.09B 2.52B USD | 99.18 | CN¥1.05 0.15 USD | ||
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | CN¥4.39 0.65 USD |
-0.68
|
CN¥17.08B 2.52B USD | CN¥7.92M 1.17M USD | CN¥4.34 0.64 USD | CN¥4.43 0.65 USD | CN¥17.08B 2.52B USD | 0 | -CN¥1.24 -0.1 USD | ||
| Mabuchi Motor Co., Ltd. 6592.T | ¥1,519 10.25 USD |
-0.78
|
¥373B 2.52B USD | ¥648K 4.38K USD | ¥1,511 10.2 USD | ¥1,539 10.39 USD | ¥373B 2.52B USD | 14.33 | ¥106 0.72 USD | ||
| Clas Ohlson AB (publ) CLAS-B.ST | SEK 405.60 39.59 USD |
+5.57
|
SEK 25.78B 2.52B USD | SEK 202.61K 19.78K USD | SEK 388.40 37.91 USD | SEK 410.00 40.02 USD | SEK 25.78B 2.52B USD | 22.17 | SEK 18.29 1.79 USD | ||
| Star Shine Holdings Group Limited 1440.HK | HK$15.53 1.99 USD |
+4.23
|
HK$19.56B 2.5B USD | HK$1.35M 172.61K USD | HK$14.62 1.87 USD | HK$16.30 2.08 USD | HK$19.56B 2.5B USD | 0 | -HK$0.09 -0.01 USD | ||
| Pou Chen Corporation 9904.TW | NT$26.60 0.85 USD |
+0.38
|
NT$78.38B 2.49B USD | NT$26.55M 843.57K USD | NT$26.35 0.84 USD | NT$26.90 0.85 USD | NT$78.38B 2.49B USD | 6.51 | NT$4.08 0.13 USD | ||
| Samsonite Group S.A. 1910.HK | HK$14.27 1.82 USD |
+1.13
|
HK$19.47B 2.49B USD | HK$4.33M 553.16K USD | HK$14.00 1.79 USD | HK$14.39 1.84 USD | HK$19.47B 2.49B USD | 8.80 | HK$1.62 0.21 USD | ||
| Under Armour, Inc. UAA | $5.78 — |
+1.94
|
$2.46B — | $6.27M — | $5.63 — | $5.94 — | $2.46B — | 0 | -$1.16 — | ||
| Jollibee Foods JBFCF | $2.18 — |
+1.4
|
$2.44B — | $1.00K — | $2.18 — | $2.18 — | $2.44B — | 0.014 | $152.22 — | ||
| Ardagh Metal Packaging AMBP | $4.07 — |
+3.56
|
$2.43B — | $1.46M — | $3.96 — | $4.08 — | $2.43B — | 0 | -$0.01 — | ||
| OneSpaWorld OSW | $23.96 — |
-1.32
|
$2.43B — | $786.95K — | $23.79 — | $24.82 — | $2.43B — | 32.37 | $0.74 — | ||
| Peloton Interactive PTON | $5.57 — |
-1.59
|
$2.41B — | $10.72M — | $5.45 — | $5.87 — | $2.41B — | 92.83 | $0.06 — | ||
| Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS | CN¥11.33 1.67 USD |
-5.19
|
CN¥16.25B 2.4B USD | CN¥29.66M 4.38M USD | CN¥11.17 1.65 USD | CN¥11.93 1.76 USD | CN¥16.25B 2.4B USD | 0 | -CN¥0.31 -0.04 USD | ||
| Basic-Fit N.V. 0RHD.IL | €29.35 33.88 USD |
+0.41
|
€2.07B 2.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.07B 2.39B USD | 117.40 | €0.25 0.29 USD | ||
| Under Armour UA | $5.61 — |
+2
|
$2.39B — | $2.31M — | $5.50 — | $5.76 — | $2.39B — | 0 | -$1.16 — | ||
| Musashi Seimitsu Industry Co., Ltd. 7220.T | ¥5,390 36.38 USD |
-15.65
|
¥353B 2.38B USD | ¥4M 27.79K USD | ¥5,390 36.38 USD | ¥6,210 41.92 USD | ¥353B 2.38B USD | 281.16 | ¥19 0.13 USD | ||
| Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ | CN¥14.63 2.16 USD |
-7.82
|
CN¥16.07B 2.37B USD | CN¥70.04M 10.33M USD | CN¥14.28 2.11 USD | CN¥15.64 2.31 USD | CN¥16.07B 2.37B USD | 104.50 | CN¥0.14 0.02 USD | ||
| Ningbo Xusheng Group Co., Ltd. 603305.SS | CN¥13.82 2.04 USD |
-6.62
|
CN¥15.97B 2.36B USD | CN¥27.85M 4.11M USD | CN¥13.73 2.03 USD | CN¥14.71 2.17 USD | CN¥15.97B 2.36B USD | 35.43 | CN¥0.39 0.06 USD | ||
| HNI HNI | $32.68 — |
+4.18
|
$2.35B — | $582.62K — | $31.60 — | $32.78 — | $2.35B — | 121.03 | $0.27 — | ||
| Rengo Co., Ltd. 3941.T | ¥1,401 9.46 USD |
+0.76
|
¥348B 2.35B USD | ¥489K 3.3K USD | ¥1,397 9.43 USD | ¥1,416 9.56 USD | ¥348B 2.35B USD | 16.54 | ¥85 0.57 USD | ||
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | R$18.80 3.81 USD |
+2.73
|
R$11.54B 2.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.54B 2.34B USD | 16.93 | R$1.11 0.22 USD | ||
| Mister Car Wash MCW | $7.10 — |
0
|
$2.34B — | $14.60M — | $7.10 — | $7.10 — | $2.34B — | 21.51 | $0.33 — | ||
| CoCreation Grass Co., Ltd 605099.SS | CN¥39.30 5.8 USD |
+2.61
|
CN¥15.82B 2.33B USD | CN¥4.01M 591.11K USD | CN¥38.31 5.65 USD | CN¥40.50 5.98 USD | CN¥15.82B 2.33B USD | 22.32 | CN¥1.76 0.26 USD | ||
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | CN¥14.77 2.19 USD |
-4.94
|
CN¥15.72B 2.32B USD | CN¥54.52M 7.75M USD | CN¥14.58 2.15 USD | CN¥15.76 2.33 USD | CN¥15.72B 2.32B USD | 211.85 | CN¥0.07 0.01 USD | ||
| Shake Shack SHAK | $53.78 — |
+1.55
|
$2.30B — | $1.79M — | $52.55 — | $55.80 — | $2.30B — | 54.87 | $0.98 — | ||
| NagaCorp NGCRF | $0.52 — |
0
|
$2.30B — | $10.00K — | $0.52 — | $0.52 — | $2.30B — | 7.42 | $0.07 — | ||
| Capri CPRI | $19.94 — |
+2.89
|
$2.30B — | $3.03M — | $19.59 — | $20.45 — | $2.30B — | 30.67 | $0.65 — | ||
| Shanghai Beite Technology group Co., Ltd. 603009.SS | CN¥44.88 6.62 USD |
-6.69
|
CN¥15.55B 2.29B USD | CN¥7.42M 1.09M USD | CN¥44.70 6.6 USD | CN¥47.80 7.05 USD | CN¥15.55B 2.29B USD | 124.66 | CN¥0.36 0.05 USD | ||
| Six Flags Entertainment FUN | $22.43 — |
+1.77
|
$2.29B — | $1.15M — | $21.98 — | $23.06 — | $2.29B — | 0 | -$16.33 — | ||
| The Buckle BKE | $44.36 — |
-0.54
|
$2.29B — | $342.75K — | $44.19 — | $45.75 — | $2.29B — | 10.22 | $4.34 — | ||
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | CN¥16.38 2.42 USD |
+1.67
|
CN¥15.48B 2.28B USD | CN¥4.21M 621.54K USD | CN¥16.05 2.37 USD | CN¥16.42 2.42 USD | CN¥15.48B 2.28B USD | 12.69 | CN¥1.29 0.19 USD | ||
| Genting Malaysia Berhad 4715.KL | MYR 1.89 0.4 USD |
+1.07
|
MYR 10.71B 2.28B USD | MYR 469.60K 99.85K USD | MYR 1.88 0.4 USD | MYR 1.90 0.4 USD | MYR 10.71B 2.28B USD | 15.75 | MYR 0.12 0.03 USD | ||
| Alsea, S.A.B. de C.V. ALSEA.MX | MX$48.21 2.85 USD |
-2.61
|
MX$38.44B 2.28B USD | MX$1.03M 61.03K USD | MX$48.00 2.84 USD | MX$50.00 2.96 USD | MX$38.44B 2.28B USD | 16.56 | MX$2.91 0.17 USD | ||
| LCI Industries LCII | $93.43 — |
+0.9
|
$2.27B — | $389.44K — | $92.48 — | $95.00 — | $2.27B — | 11.44 | $8.16 — | ||
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | CN¥58.41 8.62 USD |
-1.02
|
CN¥15.35B 2.26B USD | CN¥464.00K 68.46K USD | CN¥58.00 8.56 USD | CN¥59.23 8.74 USD | CN¥15.35B 2.26B USD | 0 | -CN¥0.21 -0.03 USD | ||
| Genting Berhad GEBHY | $2.94 — |
-3.92
|
$2.26B — | $2.00 — | $2.94 — | $2.94 — | $2.26B — | 98.00 | $0.03 — | ||
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | CN¥13.42 1.98 USD |
+10
|
CN¥15.32B 2.26B USD | CN¥122.36M 18.05M USD | CN¥12.91 1.9 USD | CN¥13.42 1.98 USD | CN¥15.32B 2.26B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||