Ergebnisseite 14 für Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1090)
- Argentinien (30)
- Australien (88)
- Österreich (104)
- Belgien (2)
- Brasilien (153)
- Kanada (77)
- Chile (16)
- China (608)
- Tschechische Republik (3)
- Dänemark (8)
- Finnland (24)
- Frankreich (82)
- Deutschland (1248)
- Griechenland (27)
- Hongkong (419)
- Ungarn (2)
- Indien (982)
- Indonesien (126)
- Irland (4)
- Israel (34)
- Italien (45)
- Japan (632)
- Malaysia (123)
- Mexiko (140)
- Niederlande (6)
- Neuseeland (18)
- Norwegen (11)
- Polen (41)
- Portugal (4)
- Katar (1)
- Russland (12)
- Singapur (78)
- Süd-Afrika (29)
- Südkorea (267)
- Spanien (12)
- Surinam (29)
- Schweden (64)
- Schweiz (15)
- Taiwan (281)
- Thailand (226)
- Timor-Leste (3)
- Türkei (80)
- Vereinigtes Königreich (122)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Zyklische Konsumgüter (7372)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1131)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (474)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (236)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Elior Group SA
ELIOR.PA
FR
|
€1.97 2.27 USD |
+0.61
|
€498.18M 575.07M USD | €820.78K 947.45K USD | €1.94 2.24 USD | €1.98 2.28 USD | €498.18M 575.07M USD | 7.86 | €0.25 0.29 USD | ||
Ranpak Holdings Corp.
PACK
US
|
$6.74 — |
-3.17
|
$574.86M — | $129.06K — | $6.67 — | $7.05 — | $574.86M — | 0 | -$0.44 — | ||
Net Holding A.S.
NTHOL.IS
TR
|
TRY 40.06 1.26 USD |
-0.1
|
TRY 18.27B 573.73M USD | TRY 2.91M 91.31K USD | TRY 39.62 1.24 USD | TRY 40.50 1.27 USD | TRY 18.27B 573.73M USD | 11.54 | TRY 3.47 0.11 USD | ||
JS Global Lifestyle Company Limited
1691.HK
HK
|
HK$1.29 0.16 USD |
-1.53
|
HK$4.48B 573.11M USD | HK$38.28M 4.89M USD | HK$1.28 0.16 USD | HK$1.52 0.19 USD | HK$4.48B 573.11M USD | 0 | -HK$0.05 -0.006 USD | ||
Wuxi Double Elephant Micro Fibre Material Co.,Ltd
002395.SZ
CN
|
CN¥14.48 2.14 USD |
+1.61
|
CN¥3.88B 573.02M USD | CN¥9.92M 1.46M USD | CN¥14.02 2.07 USD | CN¥14.76 2.18 USD | CN¥3.88B 573.02M USD | 23.73 | CN¥0.61 0.09 USD | ||
|
Beijing Tongyizhong New Material Technology Corporation
688722.SS
CN
|
CN¥17.28 2.55 USD |
-4.95
|
CN¥3.88B 572.81M USD | CN¥6.21M 915.61K USD | CN¥17.22 2.54 USD | CN¥18.43 2.72 USD | CN¥3.88B 572.81M USD | 37.56 | CN¥0.46 0.07 USD | ||
|
GuiZhouYongJi Printing Co.,Ltd
603058.SS
CN
|
CN¥9.34 1.38 USD |
-2.2
|
CN¥3.87B 571.48M USD | CN¥4.70M 692.78K USD | CN¥9.14 1.35 USD | CN¥9.48 1.4 USD | CN¥3.87B 571.48M USD | 133.42 | CN¥0.07 0.01 USD | ||
|
Tibet Tourism Co.,Ltd
600749.SS
CN
|
CN¥17.06 2.52 USD |
+7.5
|
CN¥3.87B 571.31M USD | CN¥26.24M 3.87M USD | CN¥15.89 2.34 USD | CN¥17.40 2.57 USD | CN¥3.87B 571.31M USD | 284.33 | CN¥0.06 0.008 USD | ||
|
Xiamen Hexing Packaging Printing Co., Ltd.
002228.SZ
CN
|
CN¥3.19 0.47 USD |
-2.15
|
CN¥3.87B 571.11M USD | CN¥16.83M 2.48M USD | CN¥3.15 0.46 USD | CN¥3.26 0.48 USD | CN¥3.87B 571.11M USD | 35.44 | CN¥0.09 0.01 USD | ||
|
Ningbo Shenglong Automotive Powertrain System Co.,Ltd.
603178.SS
CN
|
CN¥16.37 2.42 USD |
-2.68
|
CN¥3.87B 571.02M USD | CN¥6.56M 967.81K USD | CN¥16.12 2.38 USD | CN¥16.90 2.49 USD | CN¥3.87B 571.02M USD | 0 | -CN¥0.68 -0.1 USD | ||
Nemak, S. A. B. de C. V.
NEMAKA.MX
MX
|
MX$3.36 0.2 USD |
+0.3
|
MX$9.64B 570.64M USD | MX$170.43K 10.09K USD | MX$3.35 0.2 USD | MX$3.39 0.2 USD | MX$9.64B 570.64M USD | 0 | -MX$0.48 -0.02 USD | ||
|
Marssenger Kitchenware Co., Ltd.
300894.SZ
CN
|
CN¥9.48 1.4 USD |
+2.93
|
CN¥3.85B 568.29M USD | CN¥12.20M 1.8M USD | CN¥8.99 1.33 USD | CN¥9.93 1.47 USD | CN¥3.85B 568.29M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
AUPU Intelligent Technology Corporation Limited
603551.SS
CN
|
CN¥10.00 1.48 USD |
-0.4
|
CN¥3.85B 567.68M USD | CN¥1.58M 232.5K USD | CN¥9.87 1.46 USD | CN¥10.10 1.49 USD | CN¥3.85B 567.68M USD | 13.15 | CN¥0.76 0.11 USD | ||
|
WINBO-Dongjian Automotive Technology Co., Ltd.
300978.SZ
CN
|
CN¥9.10 1.34 USD |
-2.78
|
CN¥3.85B 567.55M USD | CN¥2.93M 432.49K USD | CN¥8.98 1.32 USD | CN¥9.36 1.38 USD | CN¥3.85B 567.55M USD | 30.33 | CN¥0.30 0.04 USD | ||
|
Beijing Hualian Department Store Co., Ltd
000882.SZ
CN
|
CN¥1.40 0.21 USD |
-2.1
|
CN¥3.83B 565.44M USD | CN¥60.43M 8.92M USD | CN¥1.38 0.2 USD | CN¥1.43 0.21 USD | CN¥3.83B 565.44M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Suzhou SONAVOX Electronics Co.,Ltd.
688533.SS
CN
|
CN¥23.17 3.42 USD |
-1.61
|
CN¥3.82B 564.04M USD | CN¥1.28M 188.18K USD | CN¥22.71 3.35 USD | CN¥23.76 3.51 USD | CN¥3.82B 564.04M USD | 23.17 | CN¥1.00 0.15 USD | ||
|
Shanghai Yimin Commercial Group Co., Ltd.
600824.SS
CN
|
CN¥3.62 0.53 USD |
-0.28
|
CN¥3.82B 562.98M USD | CN¥7.52M 1.11M USD | CN¥3.57 0.53 USD | CN¥3.63 0.54 USD | CN¥3.82B 562.98M USD | 30.16 | CN¥0.12 0.02 USD | ||
|
Guang Dong Qun Xing Toys Joint-Stockco.,Ltd.
002575.SZ
CN
|
CN¥6.18 0.91 USD |
+0.16
|
CN¥3.81B 562.15M USD | CN¥99.58M 14.69M USD | CN¥6.02 0.89 USD | CN¥6.57 0.97 USD | CN¥3.81B 562.15M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Impulse (Qingdao) Health Tech Co.,Ltd.
002899.SZ
CN
|
CN¥25.76 3.8 USD |
+0.94
|
CN¥3.81B 561.75M USD | CN¥3.51M 517.21K USD | CN¥25.05 3.7 USD | CN¥26.05 3.84 USD | CN¥3.81B 561.75M USD | 59.90 | CN¥0.43 0.06 USD | ||
Aston Martin Lagonda Global Holdings plc
A5SA.F
DE
|
€0.48 0.55 USD |
0
|
€486.09M 561.11M USD | €5.95K 6.87K USD | €0.48 0.55 USD | €0.48 0.55 USD | €486.09M 561.11M USD | 0 | -€0.55 -0.6 USD | ||
|
Aston Martin Lagonda Global Holdings plc
ARGGY
US
|
$0.55 — |
+1.29
|
$557.99M — | $14.00K — | $0.55 — | $0.56 — | $557.99M — | 0 | -$0.64 — | ||
|
Shanghai Dragon Corporation
600630.SS
CN
|
CN¥8.90 1.31 USD |
-1.33
|
CN¥3.78B 557.91M USD | CN¥37.73M 5.57M USD | CN¥8.76 1.29 USD | CN¥9.10 1.34 USD | CN¥3.78B 557.91M USD | 68.46 | CN¥0.13 0.02 USD | ||
|
Kura Sushi USA
KRUS
US
|
$45.90 — |
+3.46
|
$557.53M — | $242.40K — | $44.29 — | $46.20 — | $557.53M — | 0 | -$0.15 — | ||
|
Zhejiang Jinghua Laser Technology Co.,Ltd
603607.SS
CN
|
CN¥21.12 3.12 USD |
-2.4
|
CN¥3.77B 556.29M USD | CN¥2.88M 425.57K USD | CN¥20.73 3.06 USD | CN¥21.71 3.2 USD | CN¥3.77B 556.29M USD | 35.20 | CN¥0.60 0.09 USD | ||
AmRest Holdings SE
EAT.WA
PL
|
PLN 10.22 2.6 USD |
+0.39
|
PLN 2.19B 555.72M USD | PLN 101.02K 25.68K USD | PLN 10.12 2.57 USD | PLN 10.40 2.64 USD | PLN 2.19B 555.72M USD | 60.11 | PLN 0.17 0.04 USD | ||
|
Miller Industries
MLR
US
|
$48.71 — |
-0.27
|
$555.09M — | $22.34K — | $48.53 — | $49.09 — | $555.09M — | 36.35 | $1.34 — | ||
Martinrea International Inc.
MRE.TO
CA
|
CA$10.53 7.81 USD |
-3.48
|
CA$746.51M 553.96M USD | CA$50.31K 37.34K USD | CA$10.50 7.79 USD | CA$10.91 8.1 USD | CA$746.51M 553.96M USD | 6.50 | CA$1.62 1.2 USD | ||
|
Anhui Korrun Co., Ltd.
300577.SZ
CN
|
CN¥15.64 2.31 USD |
-0.51
|
CN¥3.75B 553.45M USD | CN¥2.17M 320.3K USD | CN¥15.33 2.26 USD | CN¥15.76 2.33 USD | CN¥3.75B 553.45M USD | 10.93 | CN¥1.43 0.21 USD | ||
|
China Lilang Limited
1234.HK
HK
|
HK$3.61 0.46 USD |
-0.55
|
HK$4.32B 552.74M USD | HK$331.00K 42.32K USD | HK$3.61 0.46 USD | HK$3.66 0.47 USD | HK$4.32B 552.74M USD | 7.36 | HK$0.49 0.06 USD | ||
Kenda Rubber Industrial Co. Ltd.
2106.TW
TW
|
NT$18.15 0.58 USD |
+2.25
|
NT$17.33B 550.71M USD | NT$764.78K 24.3K USD | NT$17.60 0.56 USD | NT$18.30 0.58 USD | NT$17.33B 550.71M USD | 139.61 | NT$0.13 0.004 USD | ||
|
Jing-jin Electric Technologies Co.,Ltd.
688280.SS
CN
|
CN¥6.32 0.93 USD |
+4.64
|
CN¥3.73B 550.38M USD | CN¥42.75M 6.31M USD | CN¥6.00 0.89 USD | CN¥6.59 0.97 USD | CN¥3.73B 550.38M USD | 316.00 | CN¥0.02 0.002 USD | ||
|
Guangdong SACA Precision Manufacturing Co., Ltd.
300464.SZ
CN
|
CN¥7.98 1.18 USD |
-4.77
|
CN¥3.73B 550.21M USD | CN¥14.24M 2.1M USD | CN¥7.77 1.15 USD | CN¥8.32 1.23 USD | CN¥3.73B 550.21M USD | 399.00 | CN¥0.02 0.002 USD | ||
|
Zhongjie (Jiangsu) Technology Co.,Ltd.
301072.SZ
CN
|
CN¥35.40 5.22 USD |
+5.26
|
CN¥3.72B 548.67M USD | CN¥8.16M 1.2M USD | CN¥33.63 4.96 USD | CN¥35.96 5.31 USD | CN¥3.72B 548.67M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Kaufman & Broad S.A.
KOF.PA
FR
|
€24.20 27.93 USD |
+0.21
|
€474.75M 548.02M USD | €29.78K 34.38K USD | €23.98 27.68 USD | €24.45 28.22 USD | €474.75M 548.02M USD | 8.92 | €2.71 3.13 USD | ||
|
MasterCraft Boat
MCFT
US
|
$22.61 — |
-1.27
|
$547.67M — | $53.59K — | $22.54 — | $23.06 — | $547.67M — | 33.74 | $0.67 — | ||
|
Yanpai Filtration Technology Co., Ltd.
301081.SZ
CN
|
CN¥15.87 2.34 USD |
+5.8
|
CN¥3.71B 547.19M USD | CN¥13.08M 1.93M USD | CN¥14.45 2.13 USD | CN¥16.50 2.43 USD | CN¥3.71B 547.19M USD | 529.00 | CN¥0.03 0.004 USD | ||
|
Xin Point Holdings Limited
1571.HK
HK
|
HK$4.26 0.54 USD |
-0.7
|
HK$4.28B 546.69M USD | HK$223.00K 28.51K USD | HK$4.20 0.54 USD | HK$4.26 0.54 USD | HK$4.28B 546.69M USD | 6.98 | HK$0.61 0.08 USD | ||
|
Hunan Huasheng CO.,Ltd
600156.SS
CN
|
CN¥9.20 1.36 USD |
-1.71
|
CN¥3.70B 545.84M USD | CN¥12.17M 1.8M USD | CN¥9.03 1.33 USD | CN¥9.45 1.39 USD | CN¥3.70B 545.84M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shanghai Metersbonwe Fashion and Accessories Co., Ltd.
002269.SZ
CN
|
CN¥1.47 0.22 USD |
-3.29
|
CN¥3.69B 544.95M USD | CN¥57.36M 8.46M USD | CN¥1.45 0.21 USD | CN¥1.52 0.22 USD | CN¥3.69B 544.95M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Shanghai Rongtai Health Technology Corporation Limited
603579.SS
CN
|
CN¥18.36 2.71 USD |
+0.93
|
CN¥3.69B 544.64M USD | CN¥2.02M 298.07K USD | CN¥18.08 2.67 USD | CN¥18.50 2.73 USD | CN¥3.69B 544.64M USD | 19.74 | CN¥0.93 0.14 USD | ||
Ethan Allen Interiors
ETD
US
|
$21.36 — |
-1
|
$543.41M — | $186.07K — | $21.31 — | $21.72 — | $543.41M — | 13.51 | $1.58 — | ||
Malibu Boats
MBUU
US
|
$27.65 — |
-1.32
|
$542.96M — | $81.61K — | $27.65 — | $28.31 — | $542.96M — | 0 | -$0.05 — | ||
|
Kunming Yunnei Power Co.,Ltd.
000903.SZ
CN
|
CN¥1.90 0.28 USD |
+1.06
|
CN¥3.68B 542.41M USD | CN¥63.83M 9.42M USD | CN¥1.88 0.28 USD | CN¥1.97 0.29 USD | CN¥3.68B 542.41M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Guangzhou Grandbuy Co., Ltd.
002187.SZ
CN
|
CN¥5.22 0.77 USD |
-1.69
|
CN¥3.66B 539.83M USD | CN¥11.60M 1.71M USD | CN¥5.15 0.76 USD | CN¥5.32 0.78 USD | CN¥3.66B 539.83M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Shandong Chiway Industry Development Co.,Ltd
002374.SZ
CN
|
CN¥3.36 0.5 USD |
+0.9
|
CN¥3.65B 538M USD | CN¥50.02M 7.38M USD | CN¥3.25 0.48 USD | CN¥3.65 0.54 USD | CN¥3.65B 538M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Jiangsu Xiuqiang Glasswork Co., Ltd.
300160.SZ
CN
|
CN¥4.71 0.69 USD |
-2.28
|
CN¥3.64B 537.16M USD | CN¥7.54M 1.11M USD | CN¥4.65 0.69 USD | CN¥4.80 0.71 USD | CN¥3.64B 537.16M USD | 24.78 | CN¥0.19 0.03 USD | ||
|
Shandong Tongda Island New Materials Co.,Ltd.
300321.SZ
CN
|
CN¥40.99 6.05 USD |
-3.1
|
CN¥3.64B 537.06M USD | CN¥3.15M 464.92K USD | CN¥40.10 5.92 USD | CN¥44.25 6.53 USD | CN¥3.64B 537.06M USD | 409.90 | CN¥0.10 0.01 USD | ||
|
HySum Flexibles Global, Inc.
300501.SZ
CN
|
CN¥13.03 1.92 USD |
+0.85
|
CN¥3.62B 534.82M USD | CN¥3.93M 579.31K USD | CN¥12.66 1.87 USD | CN¥13.24 1.95 USD | CN¥3.62B 534.82M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Anhui Jiuhuashan Tourism Development Co., Ltd.
603199.SS
CN
|
CN¥32.71 4.83 USD |
+2.6
|
CN¥3.62B 534.17M USD | CN¥1.90M 280.5K USD | CN¥31.74 4.68 USD | CN¥32.94 4.86 USD | CN¥3.62B 534.17M USD | 16.94 | CN¥1.93 0.28 USD | ||
|
BYBON Group Company Limited
300736.SZ
CN
|
CN¥28.15 4.15 USD |
-2.93
|
CN¥3.60B 531.37M USD | CN¥5.65M 833.98K USD | CN¥27.72 4.09 USD | CN¥28.59 4.22 USD | CN¥3.60B 531.37M USD | 0 | -CN¥0.23 -0.03 USD | ||
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹309.10 3.74 USD |
-2.2
|
₹43.91B 531.21M USD | ₹5.04K 60.95 USD | ₹306.35 3.71 USD | ₹319.05 3.86 USD | ₹43.91B 531.21M USD | 0 | -₹13.78 -0.1 USD | ||
|
V.I.P. Industries Limited
VIPIND.NS
IN
|
₹308.95 3.74 USD |
-2.31
|
₹43.89B 530.96M USD | ₹149.14K 1.8K USD | ₹306.30 3.71 USD | ₹318.30 3.85 USD | ₹43.89B 530.96M USD | 0 | -₹23.78 -0.2 USD | ||
|
Baotek Industrial Materials Ltd.
5340.TWO
TW
|
NT$85.70 2.72 USD |
-6.85
|
NT$16.70B 530.72M USD | NT$2.10M 66.63K USD | NT$85.60 2.72 USD | NT$92.40 2.94 USD | NT$16.70B 530.72M USD | 72.01 | NT$1.19 0.04 USD | ||
|
Zhewen Pictures Group co.,ltd
601599.SS
CN
|
CN¥3.09 0.46 USD |
-0.96
|
CN¥3.59B 529.11M USD | CN¥11.86M 1.75M USD | CN¥3.08 0.45 USD | CN¥3.14 0.46 USD | CN¥3.59B 529.11M USD | 30.89 | CN¥0.10 0.01 USD | ||
|
Annil Co.,Ltd
002875.SZ
CN
|
CN¥16.83 2.48 USD |
-1.58
|
CN¥3.59B 528.97M USD | CN¥5.62M 829.91K USD | CN¥16.72 2.47 USD | CN¥17.39 2.57 USD | CN¥3.59B 528.97M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd
603976.SS
CN
|
CN¥23.63 3.49 USD |
-0.8
|
CN¥3.57B 527.18M USD | CN¥6.42M 947.09K USD | CN¥23.05 3.4 USD | CN¥24.44 3.61 USD | CN¥3.57B 527.18M USD | 214.81 | CN¥0.11 0.02 USD | ||
|
Anhui Ankai Automobile Co., Ltd
000868.SZ
CN
|
CN¥3.80 0.56 USD |
-1.04
|
CN¥3.57B 526.77M USD | CN¥16.56M 2.44M USD | CN¥3.76 0.55 USD | CN¥3.90 0.58 USD | CN¥3.57B 526.77M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Bosch Fren Sistemleri Sanayi ve Ticaret A.S.
BFREN.IS
TR
|
TRY 136.70 4.29 USD |
-1.16
|
TRY 16.75B 525.99M USD | TRY 159.69K 5.01K USD | TRY 136.30 4.28 USD | TRY 139.90 4.39 USD | TRY 16.75B 525.99M USD | 114.87 | TRY 1.19 0.04 USD | ||
eDreams ODIGEO S.A.
EDR.MC
ES
|
€4.37 5.04 USD |
-2.78
|
€455.35M 525.63M USD | €830.88K 959.12K USD | €4.35 5.02 USD | €4.56 5.26 USD | €455.35M 525.63M USD | 9.69 | €0.45 0.52 USD | ||
|
Actron Technology Corporation
8255.TWO
TW
|
NT$162.50 5.16 USD |
-3.27
|
NT$16.54B 525.63M USD | NT$1.29M 40.84K USD | NT$161.00 5.12 USD | NT$172.00 5.47 USD | NT$16.54B 525.63M USD | 26.55 | NT$6.12 0.19 USD | ||
|
Xiamen Sunrise Group Co., Ltd.
002593.SZ
CN
|
CN¥4.43 0.65 USD |
-1.99
|
CN¥3.56B 525.43M USD | CN¥11.26M 1.66M USD | CN¥4.36 0.64 USD | CN¥4.52 0.67 USD | CN¥3.56B 525.43M USD | 27.68 | CN¥0.16 0.02 USD | ||
|
Sandhar Technologies Limited
SANDHAR.NS
IN
|
₹718.45 8.69 USD |
+1.35
|
₹43.35B 524.44M USD | ₹791.49K 9.58K USD | ₹710.00 8.59 USD | ₹742.90 8.99 USD | ₹43.35B 524.44M USD | 21.75 | ₹33.03 0.4 USD | ||
|
Jee Technology Co., Ltd.
688162.SS
CN
|
CN¥25.92 3.82 USD |
-4.18
|
CN¥3.55B 524.33M USD | CN¥1.78M 263.23K USD | CN¥25.58 3.77 USD | CN¥27.30 4.03 USD | CN¥3.55B 524.33M USD | 47.12 | CN¥0.55 0.08 USD | ||
|
Ningbo Fangzheng Automobile Mould Co.,Ltd.
300998.SZ
CN
|
CN¥25.90 3.82 USD |
-1.89
|
CN¥3.55B 524.19M USD | CN¥2.15M 317.76K USD | CN¥25.41 3.75 USD | CN¥26.62 3.93 USD | CN¥3.55B 524.19M USD | 152.35 | CN¥0.17 0.03 USD | ||
|
Shandong Gold Phoenix Co.,Ltd
603586.SS
CN
|
CN¥18.12 2.67 USD |
+1.63
|
CN¥3.55B 524.16M USD | CN¥3.40M 501.95K USD | CN¥17.68 2.61 USD | CN¥18.22 2.69 USD | CN¥3.55B 524.16M USD | 50.33 | CN¥0.36 0.05 USD | ||
|
Suncha Technology Co., Ltd.
001211.SZ
CN
|
CN¥35.48 5.23 USD |
+5.22
|
CN¥3.55B 523.5M USD | CN¥8.98M 1.33M USD | CN¥33.47 4.94 USD | CN¥36.63 5.4 USD | CN¥3.55B 523.5M USD | 0 | -CN¥0.02 -0.002 USD | ||
Aspial Lifestyle Limited
5UF.SI
SG
|
SGD 0.35 0.26 USD |
-2.78
|
SGD 698.43M 523.44M USD | SGD 4.40M 3.3M USD | SGD 0.34 0.25 USD | SGD 0.36 0.27 USD | SGD 698.43M 523.44M USD | 8.75 | SGD 0.04 0.03 USD | ||
|
Stamford Land Corporation Ltd
H07.SI
SG
|
SGD 0.47 0.35 USD |
0
|
SGD 697.30M 522.59M USD | SGD 100.00K 74.95K USD | SGD 0.47 0.35 USD | SGD 0.47 0.35 USD | SGD 697.30M 522.59M USD | 23.50 | SGD 0.02 0.01 USD | ||
|
Sunrise Manufacture Group Co., Ltd.
605138.SS
CN
|
CN¥6.37 0.94 USD |
-1.09
|
CN¥3.54B 522.17M USD | CN¥4.13M 609.96K USD | CN¥6.27 0.93 USD | CN¥6.52 0.96 USD | CN¥3.54B 522.17M USD | 22.75 | CN¥0.28 0.04 USD | ||
|
Altin Yunus Çesme Turistik Tesisler A.S.
AYCES.IS
TR
|
TRY 665.00 20.88 USD |
-2.92
|
TRY 16.63B 522.1M USD | TRY 737.52K 23.16K USD | TRY 665.00 20.88 USD | TRY 740.50 23.26 USD | TRY 16.63B 522.1M USD | 0 | -TRY 1.64 -0.05 USD | ||
|
Rainbow Tours S.A.
RBW.WA
PL
|
PLN 141.00 35.84 USD |
+0.71
|
PLN 2.05B 521.52M USD | PLN 25.37K 6.45K USD | PLN 137.50 34.95 USD | PLN 141.50 35.97 USD | PLN 2.05B 521.52M USD | 7.66 | PLN 18.40 4.68 USD | ||
|
Anhui Huamao Textile Co., Ltd.
000850.SZ
CN
|
CN¥3.74 0.55 USD |
-1.32
|
CN¥3.53B 520.74M USD | CN¥9.41M 1.39M USD | CN¥3.69 0.54 USD | CN¥3.81 0.56 USD | CN¥3.53B 520.74M USD | 62.33 | CN¥0.06 0.008 USD | ||
|
Baida Group Co.,Ltd
600865.SS
CN
|
CN¥9.35 1.38 USD |
-3.11
|
CN¥3.52B 519.05M USD | CN¥13.43M 1.98M USD | CN¥9.25 1.36 USD | CN¥9.76 1.44 USD | CN¥3.52B 519.05M USD | 155.83 | CN¥0.06 0.008 USD | ||
Matas A/S
MATAS.CO
DK
|
DKK 95.30 13.97 USD |
-2.06
|
DKK 3.54B 518.96M USD | DKK 101.05K 14.82K USD | DKK 94.90 13.91 USD | DKK 98.10 14.38 USD | DKK 3.54B 518.96M USD | 14.86 | DKK 6.41 0.94 USD | ||
|
Changzhou Langbo Sealing Technologies Co.,Ltd.
603655.SS
CN
|
CN¥33.17 4.89 USD |
-2.95
|
CN¥3.52B 518.78M USD | CN¥989.90K 146.06K USD | CN¥32.70 4.82 USD | CN¥34.15 5.04 USD | CN¥3.52B 518.78M USD | 80.90 | CN¥0.41 0.06 USD | ||
MK Restaurant Group Public Company Limited
M.BK
TH
|
THB 20.40 0.57 USD |
-1.45
|
THB 18.43B 518.68M USD | THB 2.21M 62.15K USD | THB 20.20 0.57 USD | THB 20.80 0.59 USD | THB 18.43B 518.68M USD | 23.99 | THB 0.85 0.02 USD | ||
|
Fulgent Sun International (Holding) Co., Ltd.
9802.TW
TW
|
NT$80.90 2.57 USD |
-0.12
|
NT$16.26B 516.67M USD | NT$1.52M 48.31K USD | NT$79.60 2.53 USD | NT$82.90 2.63 USD | NT$16.26B 516.67M USD | 13.78 | NT$5.87 0.19 USD | ||
|
Kordsa Teknik Tekstil A.S.
KORDS.IS
TR
|
TRY 84.45 2.65 USD |
+9.96
|
TRY 16.43B 515.91M USD | TRY 4.79M 150.29K USD | TRY 76.40 2.4 USD | TRY 84.45 2.65 USD | TRY 16.43B 515.91M USD | 0 | -TRY 6.01 -0.1 USD | ||
Ningbo Tianlong Electronics Co., Ltd.
603266.SS
CN
|
CN¥17.57 2.59 USD |
-3.3
|
CN¥3.49B 515.59M USD | CN¥2.95M 435.26K USD | CN¥17.32 2.56 USD | CN¥18.15 2.68 USD | CN¥3.49B 515.59M USD | 31.94 | CN¥0.55 0.08 USD | ||
|
Cooper-Standard
CPS
US
|
$29.00 — |
-1.46
|
$514.90M — | $41.66K — | $28.62 — | $29.78 — | $514.90M — | 0 | -$2.17 — | ||
|
Anhui Quanchai Engine Co., Ltd.
600218.SS
CN
|
CN¥8.00 1.18 USD |
-2.56
|
CN¥3.48B 514.17M USD | CN¥5.34M 787.21K USD | CN¥7.94 1.17 USD | CN¥8.20 1.21 USD | CN¥3.48B 514.17M USD | 53.33 | CN¥0.15 0.02 USD | ||
|
Aishida Co., Ltd
002403.SZ
CN
|
CN¥10.23 1.51 USD |
-3.31
|
CN¥3.48B 514.16M USD | CN¥4.75M 700.76K USD | CN¥10.02 1.48 USD | CN¥10.59 1.56 USD | CN¥3.48B 514.16M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Zhejiang Jiaxin Silk Corp.,Ltd.
002404.SZ
CN
|
CN¥6.22 0.92 USD |
-2.51
|
CN¥3.48B 513.98M USD | CN¥27.08M 4M USD | CN¥6.12 0.9 USD | CN¥6.42 0.95 USD | CN¥3.48B 513.98M USD | 18.84 | CN¥0.33 0.05 USD | ||
|
Shenzhen China Bicycle Company (Holdings) Limited
000017.SZ
CN
|
CN¥5.05 0.75 USD |
-1.37
|
CN¥3.48B 513.52M USD | CN¥6.93M 1.02M USD | CN¥4.99 0.74 USD | CN¥5.14 0.76 USD | CN¥3.48B 513.52M USD | 84.16 | CN¥0.06 0.008 USD | ||
|
Xi'an Catering Co., Ltd.
000721.SZ
CN
|
CN¥6.06 0.89 USD |
-0.82
|
CN¥3.48B 513.16M USD | CN¥8.91M 1.31M USD | CN¥5.97 0.88 USD | CN¥6.16 0.91 USD | CN¥3.48B 513.16M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Nanjing Central Emporium (Group) Stocks Co., Ltd.
600280.SS
CN
|
CN¥3.08 0.45 USD |
-9.94
|
CN¥3.48B 512.77M USD | CN¥134.22M 19.8M USD | CN¥3.08 0.45 USD | CN¥3.53 0.52 USD | CN¥3.48B 512.77M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
NRB Bearings Limited
NRBBEARING.NS
IN
|
₹436.20 5.28 USD |
-0.63
|
₹42.28B 511.49M USD | ₹1.78M 21.48K USD | ₹433.50 5.24 USD | ₹455.80 5.51 USD | ₹42.28B 511.49M USD | 29.57 | ₹14.75 0.18 USD | ||
|
Liqun Commercial Group Co.,Ltd.
601366.SS
CN
|
CN¥3.61 0.53 USD |
-1.9
|
CN¥3.46B 511.2M USD | CN¥10.95M 1.62M USD | CN¥3.54 0.52 USD | CN¥3.67 0.54 USD | CN¥3.46B 511.2M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Huatian Hotel Group Co.,Ltd.
000428.SZ
CN
|
CN¥3.38 0.5 USD |
-0.29
|
CN¥3.44B 508.15M USD | CN¥10.49M 1.55M USD | CN¥3.35 0.49 USD | CN¥3.41 0.5 USD | CN¥3.44B 508.15M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Inner Mongolia Xinhua Distribution Group Co.,Ltd.
603230.SS
CN
|
CN¥9.70 1.43 USD |
+0.52
|
CN¥3.43B 505.96M USD | CN¥1.19M 176.27K USD | CN¥9.55 1.41 USD | CN¥9.72 1.43 USD | CN¥3.43B 505.96M USD | 42.17 | CN¥0.23 0.03 USD | ||
|
Jiangxi Huawu Brake Co.,Ltd.
300095.SZ
CN
|
CN¥8.66 1.28 USD |
-3.78
|
CN¥3.42B 503.98M USD | CN¥10.72M 1.58M USD | CN¥8.51 1.26 USD | CN¥8.99 1.33 USD | CN¥3.42B 503.98M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Global PMX Co., Ltd.
4551.TW
TW
|
NT$137.50 4.37 USD |
-4.51
|
NT$15.84B 503.42M USD | NT$1.14M 36.3K USD | NT$136.00 4.32 USD | NT$144.00 4.58 USD | NT$15.84B 503.42M USD | 22.80 | NT$6.03 0.19 USD | ||
Marimekko Oyj
MEKKO.HE
FI
|
€10.72 12.37 USD |
-0.37
|
€433.96M 500.94M USD | €29.79K 34.38K USD | €10.58 12.21 USD | €10.80 12.47 USD | €433.96M 500.94M USD | 17.29 | €0.62 0.72 USD | ||
|
Yinchuan Xinhua Commercial (Group) Co., Ltd.
600785.SS
CN
|
CN¥15.04 2.22 USD |
+3.72
|
CN¥3.39B 500.7M USD | CN¥11.46M 1.69M USD | CN¥14.04 2.07 USD | CN¥15.54 2.29 USD | CN¥3.39B 500.7M USD | 55.70 | CN¥0.27 0.04 USD | ||
|
Shanghai Lianming Machinery Co., Ltd.
603006.SS
CN
|
CN¥13.34 1.97 USD |
-3.47
|
CN¥3.39B 500.44M USD | CN¥6.26M 923.82K USD | CN¥13.00 1.92 USD | CN¥13.89 2.05 USD | CN¥3.39B 500.44M USD | 32.53 | CN¥0.41 0.06 USD | ||
|
Youngy Health Co., Ltd.
300247.SZ
CN
|
CN¥4.21 0.62 USD |
+2.43
|
CN¥3.39B 499.45M USD | CN¥19.28M 2.85M USD | CN¥4.06 0.6 USD | CN¥4.29 0.63 USD | CN¥3.39B 499.45M USD | 52.62 | CN¥0.08 0.01 USD | ||
|
Huangshan Tourism Development Co.,Ltd.
900942.SS
CN
|
$0.68 — |
+1.34
|
$498.17M — | $290.88K — | $0.67 — | $0.68 — | $498.17M — | 11.38 | $0.06 — | ||
|
Shanghai Lily&Beauty Cosmetics Co.,Ltd.
605136.SS
CN
|
CN¥8.42 1.24 USD |
-2.43
|
CN¥3.37B 497.51M USD | CN¥6.80M 1M USD | CN¥8.28 1.22 USD | CN¥8.64 1.27 USD | CN¥3.37B 497.51M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Zhejiang Jinsheng New Materials Co.,Ltd.
300849.SZ
CN
|
CN¥22.44 3.31 USD |
-1.58
|
CN¥3.37B 496.64M USD | CN¥3.58M 527.51K USD | CN¥21.75 3.21 USD | CN¥22.80 3.36 USD | CN¥3.37B 496.64M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Alexander Marine Co., Ltd.
8478.TW
TW
|
NT$166.00 5.27 USD |
+2.79
|
NT$15.60B 495.68M USD | NT$617.13K 19.61K USD | NT$161.50 5.13 USD | NT$171.00 5.43 USD | NT$15.60B 495.68M USD | 12.79 | NT$12.97 0.41 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||