Ergebnisseite 14 für Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1401)
- Argentinien (31)
- Australien (111)
- Österreich (110)
- Belgien (5)
- Brasilien (161)
- Kanada (106)
- Chile (18)
- China (631)
- Tschechische Republik (3)
- Dänemark (10)
- Finnland (23)
- Frankreich (103)
- Deutschland (1462)
- Griechenland (31)
- Hongkong (442)
- Ungarn (3)
- Indien (654)
- Indonesien (119)
- Irland (6)
- Israel (47)
- Italien (65)
- Japan (678)
- Malaysia (139)
- Mexiko (107)
- Niederlande (10)
- Neuseeland (18)
- Norwegen (15)
- Polen (46)
- Portugal (5)
- Katar (1)
- Russland (14)
- Singapur (85)
- Süd-Afrika (33)
- Südkorea (175)
- Spanien (16)
- Surinam (28)
- Schweden (66)
- Schweiz (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Türkei (84)
- Vereinigtes Königreich (299)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Zyklische Konsumgüter (8090)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1161)
- Freizeitfahrzeuge (83)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (479)
- Persönliche Dienstleistungen (140)
- Restaurants (536)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (275)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (318)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (192)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | $40.71 5.66 USD |
-1.95
|
$4.23B 588.69M USD | $1.91M 266.22K USD | $40.23 5.59 USD | $41.54 5.78 USD | $4.23B 588.69M USD | 38.77 | $1.05 0.15 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | $7.17 1 USD |
-1.65
|
$4.23B 588.42M USD | $16.18M 2.25M USD | $7.1 0.99 USD | $7.37 1.02 USD | $4.23B 588.42M USD | 0 | -$0.46 -0.06 USD | |
| Taiwan Sakura Corporation 9911.TW | $84.6 2.69 USD |
+0.12
|
$18.51B 588.2M USD | $239.86K 7.62K USD | $84.2 2.68 USD | $85 2.7 USD | $18.51B 588.2M USD | 14.02 | $6.03 0.19 USD | |
| GRAND ORIENT 600327.SS | $4.78 0.66 USD |
-1.24
|
$4.23B 588.05M USD | $20.81M 2.89M USD | $4.71 0.65 USD | $4.85 0.67 USD | $4.23B 588.05M USD | 68.28 | $0.07 0.009 USD | |
| Topkey Corporation 4536.TW | $203.5 6.47 USD |
+1.5
|
$18.48B 587.27M USD | $260.45K 8.28K USD | $200.5 6.37 USD | $206 6.55 USD | $18.48B 587.27M USD | 10.40 | $19.55 0.62 USD | |
| Kid ASA KID.OL | $150.6 14.45 USD |
-0.26
|
$6.12B 587.19M USD | $3.44K 329.7 USD | $150.2 14.41 USD | $152 14.58 USD | $6.12B 587.19M USD | 16.19 | $9.3 0.89 USD | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | $6.9 0.96 USD |
-4.56
|
$4.22B 586.15M USD | $39.97M 5.56M USD | $6.86 0.95 USD | $7.28 1.01 USD | $4.22B 586.15M USD | 0 | -$0.01 -0.001 USD | |
| XIUQIANG HOLDINGS 300160.SZ | $5.45 0.76 USD |
-0.37
|
$4.21B 585.73M USD | $7.95M 1.11M USD | $5.41 0.75 USD | $5.55 0.77 USD | $4.21B 585.73M USD | 18.79 | $0.29 0.04 USD | |
| mobilezone holding ag MOZN.SW | $11.9 13.54 USD |
0
|
$513.59M 584.36M USD | $11.38K 12.95K USD | $11.8 13.43 USD | $11.98 13.63 USD | $513.59M 584.36M USD | 30.51 | $0.39 0.44 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $3.48 0.48 USD |
-1.42
|
$4.16B 578.49M USD | $17.79M 2.47M USD | $3.43 0.48 USD | $3.55 0.49 USD | $4.16B 578.49M USD | 38.66 | $0.09 0.01 USD | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | $6.67 0.93 USD |
-0.15
|
$4.16B 578.22M USD | $15.62M 2.17M USD | $6.56 0.91 USD | $6.87 0.96 USD | $4.16B 578.22M USD | 74.11 | $0.09 0.01 USD | |
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | $37.34 5.19 USD |
-0.05
|
$4.13B 574.64M USD | $2.88M 400.71K USD | $36.91 5.13 USD | $37.55 5.22 USD | $4.13B 574.64M USD | 20.40 | $1.83 0.25 USD | |
| Hovnanian Enterprises HOV | $97.94 — |
+4.18
|
$573.03M — | $142.46K — | $95.19 — | $98.72 — | $573.03M — | 3.46 | $28.24 — | |
| DL HOLDINGS GP 1709.HK | $3.01 0.38 USD |
-1.63
|
$4.46B 570.87M USD | $5.71M 729.71K USD | $2.99 0.38 USD | $3.07 0.39 USD | $4.46B 570.87M USD | 43.00 | $0.07 0.008 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | $12.44 1.73 USD |
-1.11
|
$4.1B 570.7M USD | $13.28M 1.85M USD | $12.18 1.69 USD | $12.57 1.75 USD | $4.1B 570.7M USD | 103.66 | $0.12 0.02 USD | |
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | $23.05 3.2 USD |
-2.12
|
$4.09B 568.55M USD | $5.7M 792.33K USD | $22.62 3.15 USD | $23.68 3.29 USD | $4.09B 568.55M USD | 26.19 | $0.88 0.12 USD | |
| Nemak, S. A. B. de C. V. NEMAKA.MX | $3.28 0.19 USD |
-0.61
|
$9.6B 568.42M USD | $2.03M 120.49K USD | $3.26 0.19 USD | $3.34 0.2 USD | $9.6B 568.42M USD | 0 | -$0.11 -0.006 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | $0.5899 0.64 USD |
-0.51
|
$518.7M 567.01M USD | $70.96K 77.57K USD | $0.5899 0.64 USD | $0.5899 0.65 USD | $518.7M 567.01M USD | 11.74 | $0.05 0.05 USD | |
| Jinhong Fashion Group Co.,Ltd. 603518.SS | $11.77 1.64 USD |
-0.08
|
$4.08B 566.92M USD | $51.3M 7.13M USD | $11.46 1.59 USD | $12.37 1.72 USD | $4.08B 566.92M USD | 15.08 | $0.78 0.11 USD | |
| TFF Group TFF.PA | $23.8 26.02 USD |
-0.83
|
$518.13M 566.39M USD | $228 249.23 USD | $23.8 26.02 USD | $24 26.24 USD | $518.13M 566.39M USD | 12.93 | $1.84 2.01 USD | |
| Leysen Jewellery Inc. 603900.SS | $11.85 1.65 USD |
+1.02
|
$4.06B 565.19M USD | $49.11M 6.83M USD | $11.45 1.59 USD | $12.18 1.69 USD | $4.06B 565.19M USD | 0 | -$0.39 -0.05 USD | |
| CHINA LILANG 1234.HK | $3.69 0.47 USD |
+0.82
|
$4.42B 564.99M USD | $281K 35.93K USD | $3.65 0.47 USD | $3.7 0.47 USD | $4.42B 564.99M USD | 8.78 | $0.42 0.05 USD | |
| PT Erajaya Swasembada Tbk ERAA.JK | $560 0.04 USD |
+1.82
|
$8.84T 564.81M USD | $133.97M 8.56K USD | $545 0.03 USD | $585 0.04 USD | $8.84T 564.81M USD | 9.01 | $62.15 0.003 USD | |
| YONGLI 300230.SZ | $4.99 0.69 USD |
-4.77
|
$4.06B 564.23M USD | $122.76M 17.07M USD | $4.91 0.68 USD | $5.16 0.72 USD | $4.06B 564.23M USD | 18.48 | $0.27 0.04 USD | |
| North-Star International Co., LTD. 8927.TWO | $47.95 1.52 USD |
+0.42
|
$17.71B 562.7M USD | $117.98K 3.75K USD | $47.35 1.5 USD | $48.05 1.53 USD | $17.71B 562.7M USD | 38.98 | $1.23 0.04 USD | |
| AUPU Intelligent Technology Corporation Limited 603551.SS | $10.36 1.44 USD |
-0.86
|
$4.04B 562.18M USD | $2.2M 306.38K USD | $10.26 1.43 USD | $10.51 1.46 USD | $4.04B 562.18M USD | 13.45 | $0.77 0.11 USD | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | $8.21 1.14 USD |
-0.61
|
$4.03B 560.27M USD | $11.63M 1.62M USD | $8.06 1.12 USD | $8.33 1.16 USD | $4.03B 560.27M USD | 17.10 | $0.48 0.07 USD | |
| AEOLUS 600469.SS | $5.51 0.77 USD |
-1.25
|
$4.02B 558.85M USD | $4.79M 665.5K USD | $5.46 0.76 USD | $5.59 0.78 USD | $4.02B 558.85M USD | 16.69 | $0.33 0.05 USD | |
| CENTRAL EMPORIUM 600280.SS | $3.55 0.49 USD |
+1.43
|
$4.01B 556.95M USD | $88.52M 12.31M USD | $3.49 0.49 USD | $3.77 0.52 USD | $4.01B 556.95M USD | 0 | -$0.13 -0.01 USD | |
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | $28.24 3.93 USD |
-4.3
|
$4B 555.9M USD | $4.87M 677.29K USD | $27.82 3.87 USD | $29.56 4.11 USD | $4B 555.9M USD | 16.41 | $1.72 0.24 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $8.48 1.18 USD |
-1.74
|
$3.99B 554.64M USD | $11.29M 1.57M USD | $8.32 1.16 USD | $8.62 1.2 USD | $3.99B 554.64M USD | 53.00 | $0.16 0.02 USD | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | $3.1 0.43 USD |
-3.73
|
$3.99B 554.18M USD | $28.45M 3.96M USD | $3.05 0.42 USD | $3.21 0.45 USD | $3.99B 554.18M USD | 0 | -$0.1 -0.01 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | $14.65 2.04 USD |
+2.38
|
$3.97B 551.45M USD | $5.94M 825.35K USD | $14.2 1.97 USD | $14.65 2.04 USD | $3.97B 551.45M USD | 21.23 | $0.69 0.1 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $24.33 3.38 USD |
-1.86
|
$3.96B 550.9M USD | $1.62M 225.24K USD | $24.11 3.35 USD | $24.79 3.45 USD | $3.96B 550.9M USD | 21.72 | $1.12 0.16 USD | |
| ZheJiang KangLongDa Special Protection Technology Co., Ltd 603665.SS | $24.58 3.42 USD |
-10
|
$3.96B 550.63M USD | $7.77M 1.08M USD | $24.58 3.42 USD | $27.7 3.85 USD | $3.96B 550.63M USD | 0 | -$1.91 -0.2 USD | |
| China Yongda Automobiles Services Holdings Limited 3669.HK | $2.31 0.3 USD |
+3.12
|
$4.3B 549.39M USD | $4.43M 566.86K USD | $2.22 0.28 USD | $2.37 0.3 USD | $4.3B 549.39M USD | 19.25 | $0.12 0.02 USD | |
| Shoe Carnival SCVL | $20.08 — |
+2.5
|
$548.9M — | $318.43K — | $19.82 — | $20.29 — | $548.9M — | 8.40 | $2.39 — | |
| Fawaz Abdulaziz Al Hokair & Company 4240.SR | $17.92 4.78 USD |
+2.4
|
$2.06B 548.65M USD | $4.9M 1.31M USD | $17.54 4.68 USD | $18.44 4.92 USD | $2.06B 548.65M USD | 0 | $0 0 USD | |
| QUANCHAI ENGINE 600218.SS | $9.05 1.26 USD |
+0.11
|
$3.94B 548.13M USD | $13.23M 1.84M USD | $8.96 1.25 USD | $9.24 1.28 USD | $3.94B 548.13M USD | 45.25 | $0.2 0.03 USD | |
| Beacon Lighting Group Limited BLX.AX | $3.62 2.4 USD |
-1.36
|
$827.73M 547.84M USD | $71.48K 47.31K USD | $3.52 2.33 USD | $3.75 2.48 USD | $827.73M 547.84M USD | 27.84 | $0.13 0.09 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | $4.88 0.68 USD |
-2.4
|
$3.92B 545.44M USD | $19M 2.64M USD | $4.83 0.67 USD | $5.02 0.7 USD | $3.92B 545.44M USD | 81.33 | $0.06 0.008 USD | |
| Anhui Huamao Textile Co., Ltd. 000850.SZ | $4.15 0.58 USD |
-1.19
|
$3.92B 544.52M USD | $11.9M 1.65M USD | $4.11 0.57 USD | $4.21 0.59 USD | $3.92B 544.52M USD | 14.31 | $0.29 0.04 USD | |
| HUAWU 300095.SZ | $9.3 1.29 USD |
-2.62
|
$3.91B 543.22M USD | $70.63M 9.82M USD | $9.05 1.26 USD | $9.44 1.31 USD | $3.91B 543.22M USD | 0 | -$0.74 -0.1 USD | |
| Grupo SBF S.A. SBFG3.SA | $11.52 2.33 USD |
+0.44
|
$2.68B 542.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.68B 542.3M USD | 5.05 | $2.28 0.46 USD | |
| The ODP ODP | $18.02 — |
+1.41
|
$542.08M — | $483.34K — | $17.87 — | $18.33 — | $542.08M — | 14.07 | $1.28 — | |
| Joy Kie Corporation Limited 300994.SZ | $16.71 2.32 USD |
-0.12
|
$3.89B 541.56M USD | $11.24M 1.56M USD | $16.54 2.3 USD | $17.13 2.38 USD | $3.89B 541.56M USD | 26.95 | $0.62 0.09 USD | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | $18 2.5 USD |
+10.02
|
$3.89B 541.47M USD | $38.81M 5.4M USD | $16.9 2.35 USD | $18 2.5 USD | $3.89B 541.47M USD | 66.66 | $0.27 0.04 USD | |
| DREAM INT'L 1126.HK | $6.25 0.8 USD |
+1.13
|
$4.23B 540.91M USD | $1.35M 172.36K USD | $6.04 0.77 USD | $6.3 0.81 USD | $4.23B 540.91M USD | 5.73 | $1.09 0.14 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $27.92 3.88 USD |
+0.65
|
$3.88B 539.87M USD | $871.24K 121.14K USD | $27.5 3.82 USD | $28.13 3.91 USD | $3.88B 539.87M USD | 18.01 | $1.55 0.22 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | $7.72 1.07 USD |
+0.52
|
$3.87B 538.19M USD | $13.3M 1.85M USD | $7.56 1.05 USD | $7.85 1.09 USD | $3.87B 538.19M USD | 0 | -$2.56 -0.3 USD | |
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | $29.93 4.16 USD |
-0.8
|
$3.85B 536.01M USD | $7.72M 1.07M USD | $29.6 4.12 USD | $30.69 4.27 USD | $3.85B 536.01M USD | 0 | -$0.61 -0.08 USD | |
| Cango CANG | $5.16 — |
-0.77
|
$535.81M — | $610.91K — | $5.15 — | $5.44 — | $535.81M — | 0 | -$0.03 — | |
| Legacy Housing LEGH | $22.18 — |
+1.19
|
$534.94M — | $67K — | $21.92 — | $22.38 — | $534.94M — | 9.68 | $2.29 — | |
| MarineMax HZO | $24.91 — |
+10.91
|
$534.9M — | $709.34K — | $22.59 — | $25.48 — | $534.9M — | 10.16 | $2.45 — | |
| Boozt AB (publ) BOOZT.ST | $85.55 8.35 USD |
-0.35
|
$5.45B 532.16M USD | $14.18K 1.38K USD | $85.45 8.34 USD | $86.2 8.41 USD | $5.45B 532.16M USD | 17.07 | $5.01 0.49 USD | |
| Myers Industries MYE | $14.23 — |
+1.21
|
$531.95M — | $505.47K — | $13.94 — | $14.39 — | $531.95M — | 50.82 | $0.28 — | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $8.82 1.23 USD |
-1.23
|
$3.81B 530.13M USD | $13.87M 1.93M USD | $8.65 1.2 USD | $9.12 1.27 USD | $3.81B 530.13M USD | 147.00 | $0.06 0.008 USD | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | $6.86 0.95 USD |
-1.58
|
$3.81B 529.92M USD | $5.1M 708.57K USD | $6.74 0.94 USD | $7 0.97 USD | $3.81B 529.92M USD | 62.36 | $0.11 0.02 USD | |
| Hota Industrial Mfg. Co., Ltd. 1536.TW | $59.5 1.89 USD |
+1.19
|
$16.63B 528.46M USD | $2.15M 68.43K USD | $58.8 1.87 USD | $60 1.91 USD | $16.63B 528.46M USD | 5950.00 | $0.01 0.0003 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $14.13 1.96 USD |
0
|
$3.8B 527.87M USD | $6.02M 836.57K USD | $13.82 1.92 USD | $14.25 1.98 USD | $3.8B 527.87M USD | 128.45 | $0.11 0.02 USD | |
| Miller Industries MLR | $45.79 — |
+0.42
|
$524.72M — | $54.09K — | $45.75 — | $46.15 — | $524.72M — | 9.76 | $4.69 — | |
| CAFE DE CORAL H 0341.HK | $7.13 0.91 USD |
+0.42
|
$4.09B 523.02M USD | $1.02M 130.93K USD | $7.07 0.9 USD | $7.16 0.92 USD | $4.09B 523.02M USD | 15.17 | $0.47 0.06 USD | |
| Arko ARKO | $4.58 — |
+5.05
|
$521.91M — | $392.56K — | $4.4 — | $4.64 — | $521.91M — | 152.66 | $0.03 — | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $12.28 1.71 USD |
-0.97
|
$3.75B 521.08M USD | $4.73M 657.88K USD | $12.11 1.68 USD | $12.5 1.74 USD | $3.75B 521.08M USD | 76.75 | $0.16 0.02 USD | |
| Monro MNRO | $17.26 — |
+6.48
|
$517.27M — | $1.12M — | $16.47 — | $17.42 — | $517.27M — | 0 | -$0.22 — | |
| Torrid CURV | $4.91 — |
-0.41
|
$515.55M — | $188.77K — | $4.75 — | $5 — | $515.55M — | 54.55 | $0.09 — | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | $15.62 2.17 USD |
-2.68
|
$3.71B 515.43M USD | $24.41M 3.39M USD | $15.32 2.13 USD | $16.02 2.23 USD | $3.71B 515.43M USD | 0 | -$0.2 -0.02 USD | |
| Vaibhav Global Limited VAIBHAVGBL.NS | $256.15 3.1 USD |
+1.29
|
$42.57B 515.01M USD | $249.42K 3.02K USD | $253.65 3.07 USD | $261.7 3.17 USD | $42.57B 515.01M USD | 28.14 | $9.1 0.11 USD | |
| BEI BA MEDIA 600386.SS | $4.59 0.64 USD |
-1.29
|
$3.7B 514.65M USD | $16.43M 2.29M USD | $4.51 0.63 USD | $4.66 0.65 USD | $3.7B 514.65M USD | 153.00 | $0.03 0.004 USD | |
| Liaoning Shenhua Holdings Co.,Ltd 600653.SS | $1.9 0.26 USD |
-1.04
|
$3.7B 514.2M USD | $32.81M 4.56M USD | $1.88 0.26 USD | $1.94 0.27 USD | $3.7B 514.2M USD | 63.33 | $0.03 0.004 USD | |
| Dada Nexus DADA | $1.99 — |
-1
|
$513.91M — | $419.97K — | $1.99 — | $2.03 — | $513.91M — | 0 | -$1.08 — | |
| Gourmet Master Co. Ltd. 2723.TW | $89.7 2.85 USD |
+0.67
|
$16.15B 513.04M USD | $143.71K 4.57K USD | $89.4 2.84 USD | $90.4 2.87 USD | $16.15B 513.04M USD | 25.12 | $3.57 0.11 USD | |
| PlayAGS AGS | $12.36 — |
-0.16
|
$513.01M — | $393.37K — | $12.35 — | $12.37 — | $513.01M — | 10.65 | $1.16 — | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | $4.88 0.68 USD |
-0.81
|
$3.69B 512.55M USD | $20.76M 2.89M USD | $4.83 0.67 USD | $4.95 0.69 USD | $3.69B 512.55M USD | 54.22 | $0.09 0.01 USD | |
| Rainbow Tours S.A. RBW.WA | $137.3 34.9 USD |
+1.25
|
$2B 507.84M USD | $42.27K 10.74K USD | $135.4 34.42 USD | $139.6 35.48 USD | $2B 507.84M USD | 7.54 | $18.2 4.63 USD | |
| Jee Technology Co., Ltd. 688162.SS | $26.61 3.7 USD |
-1.66
|
$3.65B 507.63M USD | $1.35M 188.34K USD | $26.16 3.64 USD | $27.24 3.79 USD | $3.65B 507.63M USD | 166.31 | $0.16 0.02 USD | |
| Villeroy & Boch AG VIB3.DE | $17.4 19.02 USD |
0
|
$463.73M 506.92M USD | $4.01K 4.38K USD | $17.25 18.86 USD | $17.4 19.02 USD | $463.73M 506.92M USD | 87.00 | $0.2 0.22 USD | |
| Taiwan Paiho Limited 9938.TW | $53.4 1.7 USD |
+0.38
|
$15.91B 505.59M USD | $1.33M 42.4K USD | $52.5 1.67 USD | $53.6 1.7 USD | $15.91B 505.59M USD | 10.34 | $5.16 0.16 USD | |
| American Axle & Manufacturing AXL | $4.26 — |
-0.7
|
$505.5M — | $2.1M — | $4.25 — | $4.42 — | $505.5M — | 23.66 | $0.18 — | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $11.65 1.62 USD |
-1.1
|
$3.63B 504.24M USD | $2.54M 353.4K USD | $11.49 1.6 USD | $11.95 1.66 USD | $3.63B 504.24M USD | 50.65 | $0.23 0.03 USD | |
| Lion Travel Service Co., Ltd. 2731.TW | $169.5 5.39 USD |
+2.42
|
$15.81B 502.39M USD | $2.01M 63.88K USD | $165.5 5.26 USD | $168.5 5.35 USD | $15.81B 502.39M USD | 15.66 | $10.82 0.34 USD | |
| Stamford Land Corporation Ltd H07.SI | $0.45 0.34 USD |
0
|
$667.62M 500.36M USD | $851.7K 638.31K USD | $0.45 0.33 USD | $0.46 0.34 USD | $667.62M 500.36M USD | 22.50 | $0.02 0.01 USD | |
| Ribo Fashion Group Co., Ltd. 603196.SS | $15.18 2.11 USD |
-1.43
|
$3.6B 500.21M USD | $3.15M 438.17K USD | $15.03 2.09 USD | $15.72 2.19 USD | $3.6B 500.21M USD | 0 | -$0.6 -0.08 USD | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $7.7 1.07 USD |
-0.9
|
$3.59B 499.2M USD | $18.54M 2.58M USD | $7.56 1.05 USD | $7.8 1.08 USD | $3.59B 499.2M USD | 11.84 | $0.65 0.09 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | $4.7 0.65 USD |
+1.73
|
$3.59B 498.68M USD | $11.58M 1.61M USD | $4.57 0.64 USD | $4.72 0.66 USD | $3.59B 498.68M USD | 0 | -$0.18 -0.02 USD | |
| Shanghai Dragon Corporation 600630.SS | $8.43 1.17 USD |
-0.82
|
$3.58B 498M USD | $10.08M 1.4M USD | $8.3 1.15 USD | $8.57 1.19 USD | $3.58B 498M USD | 93.66 | $0.09 0.01 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $11.6 1.61 USD |
-1.36
|
$3.57B 496.99M USD | $6.81M 947.02K USD | $11.45 1.59 USD | $11.87 1.65 USD | $3.57B 496.99M USD | 19.66 | $0.59 0.08 USD | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | $3.77 0.52 USD |
+0.8
|
$3.57B 496.52M USD | $34.8M 4.84M USD | $3.64 0.51 USD | $3.85 0.54 USD | $3.57B 496.52M USD | 0 | -$0.06 -0.008 USD | |
| Raymond Limited RAYMOND.NS | $616.1 7.45 USD |
-0.6
|
$41B 496.06M USD | $167.45K 2.03K USD | $613.15 7.42 USD | $622.95 7.54 USD | $41B 496.06M USD | 85.68 | $7.19 0.09 USD | |
| JIAMEI PACKAGING 002969.SZ | $3.72 0.52 USD |
-2.62
|
$3.55B 494.2M USD | $83.08M 11.55M USD | $3.66 0.51 USD | $3.85 0.54 USD | $3.55B 494.2M USD | 24.80 | $0.15 0.02 USD | |
| Zhejiang Jiaxin Silk Corp.,Ltd. 002404.SZ | $6.33 0.88 USD |
0
|
$3.55B 492.93M USD | $8.94M 1.24M USD | $6.21 0.86 USD | $6.39 0.89 USD | $3.55B 492.93M USD | 21.82 | $0.29 0.04 USD | |
| CUTC 600358.SS | $6.99 0.97 USD |
+4.95
|
$3.53B 490.75M USD | $3.19M 443.83K USD | $6.99 0.97 USD | $6.99 0.97 USD | $3.53B 490.75M USD | 0 | -$0.13 -0.01 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $11.05 0.13 USD |
+0.55
|
$40.55B 490.6M USD | $1.03M 12.5K USD | $10.98 0.13 USD | $11.14 0.13 USD | $40.55B 490.6M USD | 36.83 | $0.3 0.003 USD | |
| SHIFENG CULTURAL 002862.SZ | $21 2.92 USD |
+0.67
|
$3.53B 490.55M USD | $18.79M 2.61M USD | $20.31 2.82 USD | $21.35 2.97 USD | $3.53B 490.55M USD | 420.00 | $0.05 0.006 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | $15.81 2.2 USD |
-1.25
|
$3.53B 490.36M USD | $4M 555.67K USD | $15.6 2.17 USD | $16.13 2.24 USD | $3.53B 490.36M USD | 17.96 | $0.88 0.12 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | $11.04 0.13 USD |
+0.45
|
$40.51B 490.16M USD | $17.43M 210.89K USD | $10.98 0.13 USD | $11.14 0.13 USD | $40.51B 490.16M USD | 36.79 | $0.3 0.003 USD | |
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | $14.68 2.04 USD |
+1.31
|
$3.52B 489.88M USD | $7.38M 1.03M USD | $14.32 1.99 USD | $14.9 2.07 USD | $3.52B 489.88M USD | 0 | -$0.14 -0.01 USD | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | $17.69 2.46 USD |
-3.49
|
$3.52B 489.2M USD | $6.27M 872.44K USD | $17.47 2.43 USD | $18.35 2.55 USD | $3.52B 489.2M USD | 34.68 | $0.51 0.07 USD | |
| Bally's BALY | $9.98 — |
+2.36
|
$489.15M — | $52.62K — | $9.53 — | $10.26 — | $489.15M — | 0 | -$10.43 — | |
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | $6.1 0.85 USD |
-0.65
|
$3.51B 488.71M USD | $12.47M 1.73M USD | $5.97 0.83 USD | $6.25 0.87 USD | $3.51B 488.71M USD | 0 | -$0.15 -0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||