Ergebnisseite 8 für Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1400)
- Argentinien (31)
- Australien (111)
- Österreich (110)
- Belgien (5)
- Brasilien (161)
- Kanada (106)
- Chile (18)
- China (632)
- Tschechische Republik (3)
- Dänemark (10)
- Finnland (23)
- Frankreich (103)
- Deutschland (1461)
- Griechenland (31)
- Hongkong (442)
- Ungarn (3)
- Indien (654)
- Indonesien (119)
- Irland (6)
- Israel (47)
- Italien (65)
- Japan (679)
- Malaysia (139)
- Mexiko (107)
- Niederlande (10)
- Neuseeland (18)
- Norwegen (15)
- Polen (45)
- Portugal (5)
- Katar (1)
- Russland (14)
- Singapur (85)
- Süd-Afrika (33)
- Südkorea (172)
- Spanien (16)
- Surinam (28)
- Schweden (66)
- Schweiz (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Türkei (84)
- Vereinigtes Königreich (299)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
Zyklische Konsumgüter (8090)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1161)
- Freizeitfahrzeuge (83)
- Einrichtung, Ausstattung und Geräte (508)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (479)
- Persönliche Dienstleistungen (140)
- Restaurants (536)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (546)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (318)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (192)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Lovisa Holdings Limited LOV.AX | $33.37 22.09 USD |
+2.93
|
$3.66B 2.42B USD | $185.28K 122.63K USD | $32.69 21.64 USD | $33.39 22.1 USD | $3.66B 2.42B USD | 49.80 | $0.67 0.44 USD | |
Orora Limited ORA.AX | $2.72 1.8 USD |
+1.87
|
$3.65B 2.42B USD | $4.46M 2.95M USD | $2.69 1.78 USD | $2.72 1.8 USD | $3.65B 2.42B USD | 19.42 | $0.14 0.09 USD | |
Super Retail Group Limited SUL.AX | $16.1 10.66 USD |
+3.21
|
$3.64B 2.41B USD | $632.08K 418.35K USD | $15.61 10.33 USD | $16.1 10.66 USD | $3.64B 2.41B USD | 14.00 | $1.15 0.76 USD | |
IKD Co., Ltd. 600933.SS | $19.23 2.67 USD |
+0.94
|
$17.29B 2.4B USD | $3.42M 475.97K USD | $19.06 2.65 USD | $19.4 2.7 USD | $17.29B 2.4B USD | 21.60 | $0.89 0.12 USD | |
Garrett Motion GTX | $9.94 — |
-0.9
|
$2.37B — | $1.73M — | $9.92 — | $10.08 — | $2.37B — | 0 | -$0.31 — | |
Arcos Dorados ARCO | $11.12 — |
+0.91
|
$2.34B — | $1.04M — | $10.87 — | $11.22 — | $2.34B — | 12.93 | $0.86 — | |
Yue Yuen Industrial (Holdings) Limited YUEIY | $7.21 — |
+3.22
|
$2.32B — | $6.33K — | $7.03 — | $7.21 — | $2.32B — | 8.48 | $0.85 — | |
Wanxiang Qianchao Co.,Ltd. 000559.SZ | $5.02 0.7 USD |
+2.24
|
$16.59B 2.31B USD | $33.33M 4.63M USD | $5.01 0.7 USD | $5.23 0.73 USD | $16.59B 2.31B USD | 20.91 | $0.24 0.03 USD | |
Yulon Motor Company Ltd. 2201.TW | $68.2 2.17 USD |
0
|
$72.46B 2.3B USD | $1.26M 40.13K USD | $67.7 2.15 USD | $68.7 2.18 USD | $72.46B 2.3B USD | 101.79 | $0.67 0.02 USD | |
Tong Yang Industry Co., Ltd. 1319.TW | $122.5 3.89 USD |
-2.02
|
$72.46B 2.3B USD | $9.28M 295.03K USD | $119 3.78 USD | $126.5 4.02 USD | $72.46B 2.3B USD | 24.01 | $5.1 0.16 USD | |
BAIC Motor Corporation Limited 2B5.F | $0.26 0.28 USD |
+3.96
|
$2.1B 2.3B USD | $2.75K 3.01K USD | $0.25 0.27 USD | $0.26 0.28 USD | $2.1B 2.3B USD | 5.20 | $0.05 0.05 USD | |
BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | $28.96 4.03 USD |
+1.72
|
$16.53B 2.3B USD | $3.49M 484.78K USD | $28.53 3.97 USD | $29.44 4.09 USD | $16.53B 2.3B USD | 18.09 | $1.6 0.22 USD | |
China Motor Corporation 2204.TW | $129.5 4.11 USD |
-0.38
|
$71.69B 2.28B USD | $1.23M 38.98K USD | $128 4.07 USD | $131.5 4.18 USD | $71.69B 2.28B USD | 56.06 | $2.31 0.07 USD | |
Food & Life Companies Ltd. 3563.T | $2,867.5 19.36 USD |
-1.07
|
$337.43B 2.28B USD | $1.07M 7.24K USD | $2,863 19.33 USD | $2,904.5 19.61 USD | $337.43B 2.28B USD | 32.43 | $88.4 0.6 USD | |
Yue Yuen Industrial (Holdings) Limited 0551.HK | $10.98 1.4 USD |
-0.18
|
$17.7B 2.26B USD | $3.04M 389.15K USD | $10.9 1.39 USD | $11.22 1.43 USD | $17.7B 2.26B USD | 8.25 | $1.33 0.17 USD | |
Yue Yuen Industrial (Holdings) YUEIF | $1.36 — |
0
|
$2.26B — | $4K — | $1.36 — | $1.36 — | $2.26B — | 8.00 | $0.17 — | |
Webjet Limited WEB.AX | $8.83 5.84 USD |
+0.11
|
$3.41B 2.26B USD | $1.38M 914.5K USD | $8.76 5.8 USD | $8.86 5.86 USD | $3.41B 2.26B USD | 294.33 | $0.03 0.02 USD | |
ARB Corporation Limited ARB.AX | $41.35 27.37 USD |
+0.27
|
$3.4B 2.25B USD | $107.83K 71.37K USD | $41.18 27.26 USD | $41.75 27.63 USD | $3.4B 2.25B USD | 36.91 | $1.12 0.74 USD | |
Shangri-La Asia Limited 0069.HK | $4.9 0.63 USD |
-1.41
|
$17.57B 2.25B USD | $539.4K 68.97K USD | $4.88 0.62 USD | $4.98 0.64 USD | $17.57B 2.25B USD | 12.25 | $0.4 0.05 USD | |
Salvatore Ferragamo S.p.A. 0P52.IL | $11.38 12.43 USD |
+1.07
|
$2.04B 2.23B USD | $31.06K 33.95K USD | $11.26 12.31 USD | $11.48 12.55 USD | $2.04B 2.23B USD | 59.86 | $0.19 0.21 USD | |
Trident Limited TRIDENT.NS | $36.55 0.44 USD |
-0.81
|
$183.92B 2.23B USD | $15.15M 183.34K USD | $36.4 0.44 USD | $38.1 0.46 USD | $183.92B 2.23B USD | 43.51 | $0.84 0.01 USD | |
Trident Limited TRIDENT.BO | $36.54 0.44 USD |
-0.84
|
$183.87B 2.22B USD | $3.1M 37.51K USD | $36.36 0.44 USD | $38.05 0.46 USD | $183.87B 2.22B USD | 43.50 | $0.84 0.01 USD | |
Six Flags Entertainment SIX | $26.32 — |
+0.88
|
$2.21B — | $760.48K — | $25.94 — | $26.56 — | $2.21B — | 57.21 | $0.46 — | |
Brinker EAT | $49.68 — |
+1.33
|
$2.2B — | $783.83K — | $49.26 — | $50.31 — | $2.2B — | 14.52 | $3.42 — | |
Weifu High-Technology Group Co., Ltd. 000581.SZ | $17.03 2.37 USD |
+1.25
|
$15.8B 2.2B USD | $6.81M 946.85K USD | $16.88 2.35 USD | $17.23 2.4 USD | $15.8B 2.2B USD | 100.17 | $0.17 0.02 USD | |
Chalet Hotels Limited CHALET.NS | $883.3 10.69 USD |
+1.32
|
$181.5B 2.2B USD | $3.04M 36.73K USD | $875.05 10.59 USD | $958 11.59 USD | $181.5B 2.2B USD | 77.96 | $11.33 0.14 USD | |
Devyani International Limited DEVYANI.NS | $150.45 1.82 USD |
-0.86
|
$181.48B 2.2B USD | $1.34M 16.23K USD | $147.15 1.78 USD | $154.6 1.87 USD | $181.48B 2.2B USD | 127.50 | $1.18 0.01 USD | |
BAIC Motor Corporation Limited 1958.HK | $2.14 0.27 USD |
0
|
$17.15B 2.19B USD | $15.46M 1.98M USD | $2.11 0.27 USD | $2.19 0.28 USD | $17.15B 2.19B USD | 5.21 | $0.41 0.05 USD | |
BTG Hotels (Group) Co., Ltd. 600258.SS | $14.12 1.96 USD |
-5.23
|
$15.77B 2.19B USD | $19.88M 2.76M USD | $14.06 1.95 USD | $14.84 2.06 USD | $15.77B 2.19B USD | 36.20 | $0.39 0.05 USD | |
Fox Factory Holding FOXF | $52.07 — |
+3.75
|
$2.19B — | $1.38M — | $50.51 — | $53.46 — | $2.19B — | 18.27 | $2.85 — | |
Papa John's PZZA | $66.6 — |
+0.51
|
$2.18B — | $1.06M — | $66.21 — | $67.44 — | $2.18B — | 26.85 | $2.48 — | |
DongFeng Automobile Co. LTD 600006.SS | $7.83 1.09 USD |
-2.25
|
$15.66B 2.18B USD | $37.28M 5.18M USD | $7.77 1.08 USD | $8.04 1.12 USD | $15.66B 2.18B USD | 65.25 | $0.12 0.02 USD | |
Compagnie Plastic Omnium SE 0NW1.IL | $12.01 13.13 USD |
+1.74
|
$1.99B 2.17B USD | $67.03K 73.27K USD | $11.88 12.99 USD | $12.13 13.26 USD | $1.99B 2.17B USD | 10.62 | $1.13 1.24 USD | |
SJM Holdings Limited 0880.HK | $2.39 0.31 USD |
+0.84
|
$16.97B 2.17B USD | $6.63M 847.41K USD | $2.35 0.3 USD | $2.4 0.31 USD | $16.97B 2.17B USD | 0 | -$0.28 -0.03 USD | |
SJM Holdings Limited SJMHY | $1.16 — |
0
|
$2.17B — | $600 — | $1.16 — | $1.16 — | $2.17B — | 0 | -$0.14 — | |
Winnebago Industries WGO | $74 — |
+2.45
|
$2.17B — | $573.3K — | $72.21 — | $74.1 — | $2.17B — | 21.63 | $3.42 — | |
Weifu High-Technology Group Co., Ltd. 200581.SZ | $10.35 1.32 USD |
-0.1
|
$16.89B 2.16B USD | $47.7K 6.1K USD | $10.32 1.32 USD | $10.42 1.33 USD | $16.89B 2.16B USD | 57.50 | $0.18 0.02 USD | |
Arhaus ARHS | $15.39 — |
+3.99
|
$2.16B — | $2.77M — | $15.06 — | $16.2 — | $2.16B — | 17.29 | $0.89 — | |
Mercari, Inc. 4385.T | $1,958 13.22 USD |
+1.53
|
$319.48B 2.16B USD | $3.28M 22.15K USD | $1,911 12.9 USD | $1,965 13.26 USD | $319.48B 2.16B USD | 20.18 | $96.99 0.65 USD | |
Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $13.26 1.84 USD |
+0.84
|
$15.39B 2.14B USD | $4.4M 611.84K USD | $13.16 1.83 USD | $14.07 1.96 USD | $15.39B 2.14B USD | 0 | -$1.07 -0.1 USD | |
Cedar Fair, L.P FUN | $41.9 — |
+1.04
|
$2.14B — | $159.54K — | $41.25 — | $42.06 — | $2.14B — | 17.31 | $2.42 — | |
Wangfujing Group Co., Ltd. 600859.SS | $13.21 1.84 USD |
-1.56
|
$14.99B 2.08B USD | $8.24M 1.15M USD | $13.19 1.83 USD | $13.45 1.87 USD | $14.99B 2.08B USD | 34.76 | $0.38 0.05 USD | |
Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $267.5 3.24 USD |
+0.72
|
$172.03B 2.08B USD | $3M 36.29K USD | $263.5 3.19 USD | $268.9 3.25 USD | $172.03B 2.08B USD | 39.51 | $6.77 0.08 USD | |
Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $11.35 1.58 USD |
+0.09
|
$14.94B 2.08B USD | $7.65M 1.06M USD | $11.2 1.56 USD | $11.59 1.61 USD | $14.94B 2.08B USD | 13.67 | $0.83 0.12 USD | |
Anhui Xinhua Media Co., Ltd. 601801.SS | $7.5 1.04 USD |
-1.96
|
$14.92B 2.07B USD | $8.03M 1.12M USD | $7.46 1.04 USD | $7.64 1.06 USD | $14.92B 2.07B USD | 17.04 | $0.44 0.06 USD | |
Technogym S.p.A. TGYM.MI | $9.2 10.06 USD |
+1.71
|
$1.89B 2.06B USD | $363.02K 396.83K USD | $8.95 9.78 USD | $9.23 10.08 USD | $1.89B 2.06B USD | 24.86 | $0.37 0.4 USD | |
Yamada Holdings Co., Ltd. 9831.T | $442.2 2.98 USD |
+0.91
|
$305.28B 2.06B USD | $2.49M 16.82K USD | $438.1 2.96 USD | $442.7 2.99 USD | $305.28B 2.06B USD | 10.75 | $41.1 0.28 USD | |
Bowlero BOWL | $13.7 — |
+1.03
|
$2.05B — | $648.84K — | $13.51 — | $13.91 — | $2.05B — | 65.23 | $0.21 — | |
Ardagh Metal Packaging AMBP | $3.43 — |
+1.18
|
$2.05B — | $2.23M — | $3.41 — | $3.47 — | $2.05B — | 0 | -$0.12 — | |
Suofeiya Home Collection Co., Ltd. 002572.SZ | $15.3 2.13 USD |
-0.65
|
$14.73B 2.05B USD | $3.14M 436.84K USD | $15.27 2.12 USD | $15.44 2.15 USD | $14.73B 2.05B USD | 11.50 | $1.33 0.18 USD | |
Suning.com Co., Ltd. 002024.SZ | $1.58 0.22 USD |
0
|
$14.71B 2.05B USD | $7.44M 1.03M USD | $1.57 0.22 USD | $1.6 0.22 USD | $14.71B 2.05B USD | 0 | -$1.57 -0.2 USD | |
Seera Holding Group 1810.SR | $28.4 7.58 USD |
-2.07
|
$7.67B 2.05B USD | $1.98M 528.1K USD | $28.4 7.58 USD | $29.4 7.84 USD | $7.67B 2.05B USD | 47.33 | $0.6 0.16 USD | |
Salvatore Ferragamo S.p.A. SFER.MI | $11.27 12.32 USD |
0
|
$1.87B 2.04B USD | $180.72K 197.55K USD | $11.26 12.31 USD | $11.47 12.54 USD | $1.87B 2.04B USD | 59.31 | $0.19 0.21 USD | |
Hanesbrands HBI | $5.8 — |
+3.57
|
$2.04B — | $5.73M — | $5.65 — | $5.86 — | $2.04B — | 0 | -$0.05 — | |
USS Co., Ltd. 4732.T | $1,257.5 8.49 USD |
+0.64
|
$301.33B 2.03B USD | $404.4K 2.73K USD | $1,244.5 8.4 USD | $1,260.5 8.51 USD | $301.33B 2.03B USD | 18.73 | $67.12 0.45 USD | |
The Buckle BKE | $40.27 — |
+2
|
$2.03B — | $256.33K — | $39.6 — | $40.3 — | $2.03B — | 9.15 | $4.4 — | |
Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.4799 — |
0
|
$2.03B — | $17.5K — | $0.4799 — | $0.4899 — | $2.03B — | 5.37 | $0.09 — | |
Shanghai Bailian (Group) Co., Ltd. 600827.SS | $8.69 1.21 USD |
-0.91
|
$14.57B 2.03B USD | $3.2M 445.22K USD | $8.68 1.21 USD | $8.79 1.22 USD | $14.57B 2.03B USD | 12.77 | $0.68 0.09 USD | |
Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $11.45 1.59 USD |
-2.47
|
$14.56B 2.02B USD | $3.16M 439.92K USD | $11.35 1.58 USD | $11.8 1.64 USD | $14.56B 2.02B USD | 23.36 | $0.49 0.07 USD | |
Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $18.09 2.52 USD |
-0.82
|
$14.55B 2.02B USD | $10.28M 1.43M USD | $18.01 2.5 USD | $18.99 2.64 USD | $14.55B 2.02B USD | 25.47 | $0.71 0.1 USD | |
Salvatore Ferragamo S.p.A. SFRGY | $6.1 — |
-0.36
|
$2.02B — | $8.23K — | $6.09 — | $6.19 — | $2.02B — | 61.00 | $0.1 — | |
NH Hotel Group, S.A. NHH.MC | $4.24 4.63 USD |
-2.97
|
$1.85B 2.02B USD | $2.35K 2.57K USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 11.45 | $0.37 0.4 USD | |
Ruentex Industries Ltd. 2915.TW | $59.5 1.89 USD |
-0.17
|
$63.53B 2.02B USD | $823.55K 26.17K USD | $59.3 1.88 USD | $59.8 1.9 USD | $63.53B 2.02B USD | 8.25 | $7.21 0.23 USD | |
Rengo Co., Ltd. 3941.T | $1,171 7.9 USD |
+1.61
|
$298.87B 2.02B USD | $382.2K 2.58K USD | $1,133.5 7.65 USD | $1,174 7.92 USD | $298.87B 2.02B USD | 8.07 | $145.1 0.98 USD | |
Zhejiang Semir Garment Co., Ltd. 002563.SZ | $5.38 0.75 USD |
+0.75
|
$14.49B 2.02B USD | $3.25M 452.18K USD | $5.33 0.74 USD | $5.38 0.75 USD | $14.49B 2.02B USD | 11.95 | $0.45 0.06 USD | |
Technogym S.p.A. 0RG1.IL | $9.15 10 USD |
+0.05
|
$1.84B 2.01B USD | $2.25K 2.46K USD | $8.95 9.78 USD | $9.2 10.06 USD | $1.84B 2.01B USD | 26.90 | $0.34 0.37 USD | |
Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $11.8 1.64 USD |
-1.09
|
$14.42B 2.01B USD | $3.98M 553.64K USD | $11.79 1.64 USD | $12.15 1.69 USD | $14.42B 2.01B USD | 0 | -$1.94 -0.2 USD | |
Merida Industry Co., Ltd. 9914.TW | $210.5 6.69 USD |
-0.94
|
$63.08B 2B USD | $412K 13.09K USD | $208 6.61 USD | $215 6.83 USD | $63.08B 2B USD | 27.58 | $7.63 0.24 USD | |
Meliá Hotels International, S.A. 0MKO.IL | $7.5 8.19 USD |
+1.11
|
$1.83B 2B USD | $25.21K 27.56K USD | $7.4 8.09 USD | $7.5 8.19 USD | $1.83B 2B USD | 11.35 | $0.66 0.72 USD | |
Lifan Technology(Group)Co.,Ltd. 601777.SS | $3.15 0.44 USD |
-0.63
|
$14.38B 2B USD | $11.28M 1.57M USD | $3.13 0.44 USD | $3.21 0.45 USD | $14.38B 2B USD | 315.00 | $0.01 0.001 USD | |
Shenzhen Aisidi Co., Ltd. 002416.SZ | $11.55 1.61 USD |
+1.14
|
$14.31B 1.99B USD | $10.79M 1.5M USD | $11.3 1.57 USD | $11.63 1.62 USD | $14.31B 1.99B USD | 23.10 | $0.5 0.07 USD | |
Jahez International Company for Information Systems Technology 9526.SR | $35.4 9.44 USD |
-3.8
|
$7.43B 1.98B USD | $72.83K 19.43K USD | $35.3 9.42 USD | $36.9 9.84 USD | $7.43B 1.98B USD | 107.27 | $0.33 0.09 USD | |
Gestamp Automoción, S.A. 0ROM.IL | $2.99 3.27 USD |
+1.73
|
$1.81B 1.98B USD | $8.09K 8.85K USD | $2.91 3.18 USD | $2.99 3.27 USD | $1.81B 1.98B USD | 5.86 | $0.51 0.56 USD | |
Winpak Ltd. WPK.TO | $40.54 30.08 USD |
-0.34
|
$2.64B 1.96B USD | $53.73K 39.87K USD | $40.16 29.8 USD | $40.75 30.24 USD | $2.64B 1.96B USD | 13.07 | $3.1 2.3 USD | |
Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | $313.5 9.85 USD |
+1.7
|
$62.23B 1.95B USD | $3.14M 98.63K USD | $308 9.67 USD | $315.25 9.9 USD | $62.23B 1.95B USD | 3.77 | $83.01 2.61 USD | |
United Electronics Company 4003.SR | $95.6 25.5 USD |
-0.52
|
$7.29B 1.94B USD | $522.28K 139.33K USD | $94.3 25.16 USD | $97.4 25.98 USD | $7.29B 1.94B USD | 19.59 | $4.88 1.3 USD | |
The ODP ODP | $53.05 — |
+1.22
|
$1.94B — | $325.77K — | $52.51 — | $53.54 — | $1.94B — | 15.15 | $3.5 — | |
Sonic Automotive SAH | $56.94 — |
+1.33
|
$1.94B — | $118.79K — | $56.2 — | $57.44 — | $1.94B — | 11.45 | $4.97 — | |
NagaCorp Ltd. 3918.HK | $3.42 0.44 USD |
-3.66
|
$15.13B 1.93B USD | $3.32M 425.03K USD | $3.33 0.43 USD | $3.8 0.49 USD | $15.13B 1.93B USD | 11.03 | $0.31 0.04 USD | |
Mandarin Oriental International Limited M04.SI | $1.53 — |
0
|
$1.93B — | $3K — | $1.53 — | $1.53 — | $1.93B — | 0 | -$0.29 — | |
Vista Outdoor VSTO | $32.78 — |
-1.03
|
$1.91B — | $497.09K — | $32.64 — | $33.12 — | $1.91B — | 0 | -$5.99 — | |
Compagnie Plastic Omnium SE POM.PA | $12.08 13.21 USD |
+2.55
|
$1.74B 1.9B USD | $229.33K 250.69K USD | $11.83 12.93 USD | $12.13 13.26 USD | $1.74B 1.9B USD | 10.69 | $1.13 1.24 USD | |
Sun Art Retail Group Limited 6808.HK | $1.56 0.2 USD |
+1.3
|
$14.88B 1.9B USD | $13.18M 1.69M USD | $1.51 0.19 USD | $1.58 0.2 USD | $14.88B 1.9B USD | 0 | -$0.02 -0.002 USD | |
Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | $24.94 5.05 USD |
-0.64
|
$9.35B 1.9B USD | $4.67M 945.52K USD | $24.83 5.03 USD | $25.44 5.16 USD | $9.35B 1.9B USD | 9.93 | $2.51 0.51 USD | |
Sanyang Motor Co., Ltd. 2206.TW | $75.2 2.39 USD |
-1.83
|
$59.57B 1.89B USD | $4.25M 135.01K USD | $74.8 2.38 USD | $76.9 2.44 USD | $59.57B 1.89B USD | 9.48 | $7.93 0.25 USD | |
Grupo Gigante, S. A. B. de C. V. GIGANTE.MX | $32.01 1.9 USD |
0
|
$31.83B 1.88B USD | $1 0.06 USD | $32.01 1.9 USD | $32.01 1.9 USD | $31.83B 1.88B USD | 14.48 | $2.21 0.13 USD | |
Madison Square Garden Entertainment MSGE | $39.21 — |
+0.67
|
$1.88B — | $219.88K — | $39.02 — | $39.59 — | $1.88B — | 26.14 | $1.5 — | |
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $16.36 2.27 USD |
-0.43
|
$13.45B 1.87B USD | $2.12M 294.8K USD | $16.3 2.27 USD | $16.67 2.32 USD | $13.45B 1.87B USD | 15.73 | $1.04 0.14 USD | |
OPENLANE KAR | $17.3 — |
-0.12
|
$1.87B — | $825.62K — | $17.12 — | $17.36 — | $1.87B — | 0 | -$1.83 — | |
Whirlpool of India Limited WHIRLPOOL.BO | $1,215.15 14.7 USD |
-0.76
|
$154.17B 1.87B USD | $3.51K 42.49 USD | $1,206.9 14.6 USD | $1,239.5 15 USD | $154.17B 1.87B USD | 76.32 | $15.92 0.19 USD | |
Gestamp Automoción, S.A. GEST.MC | $2.98 3.26 USD |
+0.74
|
$1.7B 1.86B USD | $7.63K 8.34K USD | $0 0 USD | $0 0 USD | $1.7B 1.86B USD | 6.08 | $0.49 0.54 USD | |
Sonae, SGPS, S.A. 0ML0.IL | $0.88 0.96 USD |
-0.28
|
$1.7B 1.86B USD | $425.28K 464.89K USD | $0.88 0.96 USD | $0.88 0.97 USD | $1.7B 1.86B USD | 7.32 | $0.12 0.13 USD | |
Sonae, SGPS, S.A. SON.LS | $0.88 0.96 USD |
-0.17
|
$1.7B 1.86B USD | $2.43M 2.66M USD | $0.88 0.96 USD | $0.89 0.97 USD | $1.7B 1.86B USD | 4.63 | $0.19 0.21 USD | |
The Cheesecake Factory Incorporated CAKE | $36.15 — |
-0.6
|
$1.85B — | $578.06K — | $36.12 — | $36.61 — | $1.85B — | 17.46 | $2.07 — | |
Foryou Corporation 002906.SZ | $25.32 3.52 USD |
-0.24
|
$13.28B 1.85B USD | $2.96M 411.84K USD | $25.16 3.5 USD | $26.15 3.64 USD | $13.28B 1.85B USD | 30.14 | $0.84 0.12 USD | |
Dana Incorporated DAN | $12.7 — |
-0.31
|
$1.84B — | $1.45M — | $12.66 — | $12.87 — | $1.84B — | 48.84 | $0.26 — | |
Minth Group Limited 0425.HK | $12.36 1.58 USD |
-7.35
|
$14.36B 1.84B USD | $16.54M 2.11M USD | $11.9 1.52 USD | $13.26 1.7 USD | $14.36B 1.84B USD | 6.90 | $1.79 0.23 USD | |
Minth MNTHY | $31.57 — |
-7.42
|
$1.84B — | $2.4K — | $31.57 — | $31.58 — | $1.84B — | 6.89 | $4.58 — | |
Kingclean Electric Co.,Ltd 603355.SS | $22.87 3.18 USD |
+1.46
|
$13.12B 1.82B USD | $701.97K 97.6K USD | $22.5 3.13 USD | $22.87 3.18 USD | $13.12B 1.82B USD | 13.45 | $1.7 0.24 USD | |
Aston Martin Lagonda Global Holdings plc A5SA.F | $1.98 2.16 USD |
+0.61
|
$1.66B 1.82B USD | $34.87K 38.12K USD | $1.98 2.16 USD | $2.05 2.24 USD | $1.66B 1.82B USD | 0 | -$0.36 -0.3 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |