Ergebnisseite 8 für Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1401)
- Argentinien (31)
- Australien (111)
- Österreich (110)
- Belgien (5)
- Brasilien (161)
- Kanada (106)
- Chile (18)
- China (631)
- Tschechische Republik (3)
- Dänemark (10)
- Finnland (23)
- Frankreich (103)
- Deutschland (1462)
- Griechenland (31)
- Hongkong (442)
- Ungarn (3)
- Indien (654)
- Indonesien (119)
- Irland (6)
- Israel (47)
- Italien (65)
- Japan (678)
- Malaysia (139)
- Mexiko (107)
- Niederlande (10)
- Neuseeland (18)
- Norwegen (15)
- Polen (46)
- Portugal (5)
- Katar (1)
- Russland (14)
- Singapur (85)
- Süd-Afrika (33)
- Südkorea (175)
- Spanien (16)
- Surinam (28)
- Schweden (66)
- Schweiz (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Türkei (84)
- Vereinigtes Königreich (299)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Zyklische Konsumgüter (8090)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1161)
- Freizeitfahrzeuge (83)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (479)
- Persönliche Dienstleistungen (140)
- Restaurants (536)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (275)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (318)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (192)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yamada Holdings Co., Ltd. 9831.T | $427.8 2.89 USD |
+0.42
|
$296.17B 2B USD | $1.97M 13.32K USD | $425.4 2.87 USD | $429 2.9 USD | $296.17B 2B USD | 13.19 | $32.43 0.22 USD | |
| Leejam Sports Company 1830.SR | $142.8 38.1 USD |
-1.24
|
$7.48B 1.99B USD | $95.78K 25.55K USD | $142.4 37.99 USD | $145 38.68 USD | $7.48B 1.99B USD | 16.43 | $8.69 2.32 USD | |
| JBM Auto Limited JBMA.NS | $694.75 8.41 USD |
+11.15
|
$164.54B 1.99B USD | $22.08M 267.07K USD | $633 7.66 USD | $707.6 8.56 USD | $164.54B 1.99B USD | 86.19 | $8.06 0.1 USD | |
| OPENLANE KAR | $18.59 — |
-1.01
|
$1.99B — | $545.4K — | $18.36 — | $18.66 — | $1.99B — | 41.31 | $0.45 — | |
| Alsea, S.A.B. de C.V. ALSEA.MX | $41.44 2.45 USD |
+1.02
|
$33.39B 1.98B USD | $346.37K 20.51K USD | $40.98 2.43 USD | $42.22 2.5 USD | $33.39B 1.98B USD | 38.37 | $1.08 0.06 USD | |
| Sonic Automotive SAH | $58.2 — |
-0.39
|
$1.97B — | $207.41K — | $56.91 — | $58.48 — | $1.97B — | 9.41 | $6.18 — | |
| Asset World Corp Public Company Limited AWC.BK | $2.18 0.06 USD |
+0.93
|
$69.79B 1.96B USD | $135.36M 3.81M USD | $2.16 0.06 USD | $2.26 0.06 USD | $69.79B 1.96B USD | 12.11 | $0.18 0.005 USD | |
| LINGYUN 600480.SS | $15.01 2.09 USD |
-3.1
|
$14.11B 1.96B USD | $23.27M 3.24M USD | $14.9 2.07 USD | $15.46 2.15 USD | $14.11B 1.96B USD | 19.75 | $0.76 0.11 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,425.5 9.62 USD |
-1.66
|
$290.7B 1.96B USD | $745K 5.03K USD | $1,418 9.57 USD | $1,452 9.8 USD | $290.7B 1.96B USD | 6.49 | $219.31 1.48 USD | |
| Albany AIN | $63.99 — |
-1.67
|
$1.96B — | $219.19K — | $62.77 — | $64.91 — | $1.96B — | 22.85 | $2.8 — | |
| Dream Finders Homes DFH | $20.94 — |
-3.28
|
$1.96B — | $461.09K — | $20.54 — | $21.7 — | $1.96B — | 6.26 | $3.34 — | |
| NSK Ltd. 6471.T | $589 3.98 USD |
-0.72
|
$287.9B 1.94B USD | $1.42M 9.6K USD | $586.5 3.96 USD | $596.2 4.02 USD | $287.9B 1.94B USD | 28.49 | $20.67 0.14 USD | |
| IKD Co., Ltd. 600933.SS | $14.04 1.95 USD |
-2.57
|
$13.94B 1.94B USD | $12.93M 1.8M USD | $13.86 1.93 USD | $14.45 2.01 USD | $13.94B 1.94B USD | 14.77 | $0.95 0.13 USD | |
| DONGFENG 600006.SS | $6.96 0.97 USD |
-0.71
|
$13.92B 1.94B USD | $23.91M 3.32M USD | $6.84 0.95 USD | $7.02 0.98 USD | $13.92B 1.94B USD | 348.00 | $0.02 0.002 USD | |
| United Electronics Company 4003.SR | $94 25.08 USD |
-0.84
|
$7.19B 1.92B USD | $290.3K 77.44K USD | $93.6 24.97 USD | $95.1 25.37 USD | $7.19B 1.92B USD | 14.24 | $6.6 1.76 USD | |
| Visteon VC | $70.71 — |
+1.43
|
$1.91B — | $359.88K — | $69.36 — | $71.22 — | $1.91B — | 7.20 | $9.82 — | |
| Man Wah Holdings Limited 1999.HK | $3.66 0.47 USD |
-5.43
|
$14.97B 1.91B USD | $14.92M 1.91M USD | $3.6 0.46 USD | $3.86 0.49 USD | $14.97B 1.91B USD | 6.20 | $0.59 0.08 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $5.37 0.75 USD |
-0.19
|
$13.75B 1.91B USD | $44.24M 6.15M USD | $5.33 0.74 USD | $5.48 0.76 USD | $13.75B 1.91B USD | 16.27 | $0.33 0.05 USD | |
| Ceconomy AG 0MPM.IL | $3.5 3.82 USD |
+2.42
|
$1.75B 1.91B USD | $101 110.41 USD | $3.4 3.71 USD | $3.49 3.81 USD | $1.75B 1.91B USD | 49.92 | $0.07 0.08 USD | |
| SJM HOLDINGS 0880.HK | $2.1 0.27 USD |
-0.47
|
$14.91B 1.91B USD | $7.36M 940.49K USD | $2.07 0.26 USD | $2.11 0.27 USD | $14.91B 1.91B USD | 0 | $0 0 USD | |
| LCI Industries LCII | $75.53 — |
-1.16
|
$1.91B — | $565.22K — | $74.06 — | $76.32 — | $1.91B — | 13.48 | $5.6 — | |
| AB Electrolux (publ) 0MDT.IL | $69.05 6.74 USD |
-1.34
|
$19.45B 1.9B USD | $176.71K 17.25K USD | $68.12 6.65 USD | $69.66 6.8 USD | $19.45B 1.9B USD | 0 | -$13.4 -1.3 USD | |
| Peloton Interactive, Inc. 0A46.IL | $5.6 — |
-1.41
|
$1.9B — | $1.49K — | $5.38 — | $5.81 — | $1.9B — | 0 | -$3.64 — | |
| SHANGRI-LA ASIA 0069.HK | $4.17 0.53 USD |
-1.18
|
$14.83B 1.9B USD | $688K 87.97K USD | $4.11 0.53 USD | $4.24 0.54 USD | $14.83B 1.9B USD | 11.91 | $0.35 0.04 USD | |
| Winpak Ltd. WPK.TO | $41.1 30.5 USD |
+0.87
|
$2.54B 1.88B USD | $81.04K 60.14K USD | $40.55 30.09 USD | $41.13 30.52 USD | $2.54B 1.88B USD | 12.60 | $3.26 2.42 USD | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | $25.34 5.14 USD |
-1.09
|
$9.28B 1.88B USD | $3.65M 740.02K USD | $25.2 5.11 USD | $25.67 5.2 USD | $9.28B 1.88B USD | 5.63 | $4.5 0.91 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $30.52 4.24 USD |
-1.8
|
$13.53B 1.88B USD | $2.78M 386.55K USD | $29.98 4.17 USD | $32 4.45 USD | $13.53B 1.88B USD | 25.86 | $1.18 0.16 USD | |
| Jiangling Motors Corporation, Ltd. 000550.SZ | $19.4 2.7 USD |
-0.67
|
$13.5B 1.88B USD | $4.89M 680.47K USD | $18.98 2.64 USD | $19.53 2.72 USD | $13.5B 1.88B USD | 10.89 | $1.78 0.25 USD | |
| BAIC Motor Corporation Limited 1958.HK | $1.82 0.23 USD |
-1.62
|
$14.59B 1.87B USD | $18.03M 2.3M USD | $1.79 0.23 USD | $1.85 0.24 USD | $14.59B 1.87B USD | 6.27 | $0.29 0.04 USD | |
| Super Retail Group Limited SUL.AX | $12.45 8.24 USD |
-2.12
|
$2.81B 1.86B USD | $1.13M 749.15K USD | $12.33 8.16 USD | $12.64 8.37 USD | $2.81B 1.86B USD | 11.85 | $1.05 0.69 USD | |
| Ceconomy AG CEC.DE | $3.51 3.83 USD |
+2.49
|
$1.7B 1.86B USD | $350.55K 383.2K USD | $3.34 3.65 USD | $3.52 3.84 USD | $1.7B 1.86B USD | 21.90 | $0.16 0.17 USD | |
| Advance Auto Parts AAP | $30.88 — |
-4.66
|
$1.85B — | $1.73M — | $30.68 — | $32.61 — | $1.85B — | 0 | -$9.84 — | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $39.23 5.45 USD |
-3.68
|
$13.28B 1.85B USD | $11.01M 1.53M USD | $38.64 5.37 USD | $40.84 5.68 USD | $13.28B 1.85B USD | 196.15 | $0.2 0.03 USD | |
| AB Electrolux (publ) ELUX-B.ST | $69.6 6.79 USD |
-0.66
|
$18.89B 1.84B USD | $2.89M 282.51K USD | $67.92 6.63 USD | $69.66 6.8 USD | $18.89B 1.84B USD | 0 | -$5.16 -0.5 USD | |
| Jiangling Motors Corporation, Ltd. 200550.SZ | $10.16 1.3 USD |
-0.59
|
$14.35B 1.84B USD | $140.4K 17.95K USD | $10.12 1.29 USD | $10.21 1.31 USD | $14.35B 1.84B USD | 5.37 | $1.89 0.24 USD | |
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | $11.25 1.56 USD |
-1.06
|
$13.17B 1.83B USD | $7.24M 1.01M USD | $11.12 1.55 USD | $11.55 1.61 USD | $13.17B 1.83B USD | 18.75 | $0.6 0.08 USD | |
| TOMY Company, Ltd. 7867.T | $2,915 19.68 USD |
-2.1
|
$270.66B 1.83B USD | $724K 4.89K USD | $2,901.5 19.59 USD | $2,986.5 20.16 USD | $270.66B 1.83B USD | 17.21 | $169.36 1.14 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.2099 0.23 USD |
-0.95
|
$1.67B 1.83B USD | $20K 21.86K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $1.67B 1.83B USD | 6.96 | $0.03 0.03 USD | |
| Ruentex Industries Ltd. 2915.TW | $53.8 1.71 USD |
-2.36
|
$57.44B 1.83B USD | $1.69M 53.72K USD | $53.5 1.7 USD | $54.7 1.74 USD | $57.44B 1.83B USD | 4.14 | $12.99 0.41 USD | |
| Anhui Xinhua Media Co., Ltd. 601801.SS | $6.69 0.93 USD |
+0.9
|
$13.12B 1.82B USD | $19.74M 2.74M USD | $6.59 0.92 USD | $6.78 0.94 USD | $13.12B 1.82B USD | 18.58 | $0.36 0.05 USD | |
| Garrett Motion GTX | $8.94 — |
0
|
$1.82B — | $1.8M — | $8.84 — | $9.07 — | $1.82B — | 7.09 | $1.26 — | |
| Marriott Vacations Worldwide VAC | $52.59 — |
-0.81
|
$1.82B — | $487.94K — | $51.63 — | $53.7 — | $1.82B — | 9.37 | $5.61 — | |
| Polaris PII | $32.36 — |
-1.79
|
$1.81B — | $1.43M — | $32.14 — | $33.79 — | $1.81B — | 16.59 | $1.95 — | |
| NagaCorp Ltd. 3918.HK | $3.15 0.4 USD |
+0.32
|
$13.93B 1.78B USD | $2.28M 291.39K USD | $3.05 0.39 USD | $3.15 0.4 USD | $13.93B 1.78B USD | 16.57 | $0.19 0.02 USD | |
| Flight Centre Travel Group Limited FLT.AX | $12.1 8.01 USD |
-2.34
|
$2.69B 1.78B USD | $1.95M 1.29M USD | $11.99 7.94 USD | $12.32 8.15 USD | $2.69B 1.78B USD | 23.72 | $0.51 0.34 USD | |
| Century Communities CCS | $57.95 — |
-1.73
|
$1.78B — | $272.97K — | $57.15 — | $59.45 — | $1.78B — | 5.57 | $10.4 — | |
| American Eagle Outfitters AEO | $10.28 — |
-0.68
|
$1.77B — | $6.22M — | $10.06 — | $10.56 — | $1.77B — | 6.11 | $1.68 — | |
| Sanyang Motor Co., Ltd. 2206.TW | $70.4 2.24 USD |
+0.57
|
$55.77B 1.77B USD | $1.11M 35.21K USD | $69 2.19 USD | $70.6 2.24 USD | $55.77B 1.77B USD | 11.71 | $6.01 0.19 USD | |
| OneSpaWorld OSW | $16.9 — |
-0.47
|
$1.77B — | $556.83K — | $16.52 — | $17.02 — | $1.77B — | 24.49 | $0.69 — | |
| Seera Holding Group 1810.SR | $23.62 6.3 USD |
-0.67
|
$6.61B 1.76B USD | $1.6M 425.52K USD | $23.62 6.3 USD | $23.9 6.38 USD | $6.61B 1.76B USD | 0 | -$0.68 -0.1 USD | |
| Johnson Health Tech .Co., Ltd. 1736.TW | $181.5 5.77 USD |
-0.82
|
$55.05B 1.75B USD | $1.54M 48.9K USD | $173 5.5 USD | $182.5 5.8 USD | $55.05B 1.75B USD | 22.63 | $8.02 0.25 USD | |
| Lovisa Holdings Limited LOV.AX | $23.82 15.77 USD |
-2.46
|
$2.64B 1.75B USD | $255.3K 168.97K USD | $23.82 15.77 USD | $24.82 16.43 USD | $2.64B 1.75B USD | 31.76 | $0.75 0.5 USD | |
| The Buckle BKE | $33.98 — |
-0.76
|
$1.74B — | $415.53K — | $33.77 — | $34.49 — | $1.74B — | 8.73 | $3.89 — | |
| Vardhman Textiles Limited VTL.NS | $496.4 6.01 USD |
+2.28
|
$143.55B 1.74B USD | $727.52K 8.8K USD | $475.55 5.75 USD | $504.5 6.1 USD | $143.55B 1.74B USD | 16.68 | $29.75 0.36 USD | |
| Ermenegildo Zegna ZGN | $6.86 — |
+0.15
|
$1.73B — | $821.26K — | $6.8 — | $6.98 — | $1.73B — | 20.17 | $0.34 — | |
| Kingclean Electric Co.,Ltd 603355.SS | $21.58 3 USD |
-1.82
|
$12.39B 1.72B USD | $5.77M 802.75K USD | $21.36 2.97 USD | $23.68 3.29 USD | $12.39B 1.72B USD | 10.57 | $2.04 0.28 USD | |
| Bic Camera Inc. 3048.T | $1,473.5 9.95 USD |
-3.94
|
$254.92B 1.72B USD | $996.2K 6.72K USD | $1,473 9.94 USD | $1,520 10.26 USD | $254.92B 1.72B USD | 14.55 | $101.24 0.68 USD | |
| Metrovacesa S.A. MVC.MC | $10.35 11.31 USD |
-0.48
|
$1.57B 1.71B USD | $17.71K 19.36K USD | $10.25 11.2 USD | $10.45 11.42 USD | $1.57B 1.71B USD | 94.09 | $0.11 0.12 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $7.43 1.03 USD |
-2.88
|
$12.3B 1.71B USD | $5.91M 821.1K USD | $7.37 1.02 USD | $7.63 1.06 USD | $12.3B 1.71B USD | 16.88 | $0.44 0.06 USD | |
| HelloFresh SE 0RVI.IL | $8.02 8.77 USD |
+0.34
|
$1.55B 1.7B USD | $102.36K 111.9K USD | $7.88 8.61 USD | $8.03 8.77 USD | $1.55B 1.7B USD | 21.67 | $0.37 0.4 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | $1,100.2 13.31 USD |
-0.49
|
$139.58B 1.69B USD | $333.24K 4.03K USD | $1,094.55 13.24 USD | $1,131.5 13.69 USD | $139.58B 1.69B USD | 44.02 | $24.99 0.3 USD | |
| O-I Glass OI | $10.82 — |
+0.19
|
$1.67B — | $863.15K — | $10.65 — | $10.92 — | $1.67B — | 0 | -$0.69 — | |
| Giant Manufacturing Co., Ltd. 9921.TW | $134 4.26 USD |
+0.37
|
$52.54B 1.67B USD | $1.89M 60.2K USD | $130 4.13 USD | $136.5 4.34 USD | $52.54B 1.67B USD | 41.87 | $3.2 0.1 USD | |
| Mayr-Melnhof Karton AG MMK.VI | $76.1 83.19 USD |
-0.26
|
$1.52B 1.66B USD | $10.42K 11.39K USD | $75 81.99 USD | $77.1 84.28 USD | $1.52B 1.66B USD | 31.70 | $2.4 2.62 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $11.98 1.67 USD |
-0.99
|
$11.93B 1.66B USD | $8.41M 1.17M USD | $11.79 1.64 USD | $12.09 1.68 USD | $11.93B 1.66B USD | 199.66 | $0.06 0.008 USD | |
| Meliá Hotels International, S.A. 0MKO.IL | $6.2 6.78 USD |
-0.28
|
$1.51B 1.66B USD | $1.21K 1.32K USD | $6.06 6.62 USD | $6.25 6.83 USD | $1.51B 1.66B USD | 9.39 | $0.66 0.72 USD | |
| Spin Master Corp. TOY.TO | $21.87 16.23 USD |
-3.83
|
$2.23B 1.65B USD | $173.73K 128.92K USD | $21.56 16 USD | $22.3 16.55 USD | $2.23B 1.65B USD | 20.43 | $1.07 0.79 USD | |
| Tripadvisor TRIP | $11.77 — |
-0.76
|
$1.65B — | $1.91M — | $11.57 — | $11.95 — | $1.65B — | 294.25 | $0.04 — | |
| Playa Hotels & Resorts PLYA | $13.42 — |
0
|
$1.65B — | $2.03M — | $13.39 — | $13.43 — | $1.65B — | 23.96 | $0.56 — | |
| Trident Limited TRIDENT.BO | $27.05 0.33 USD |
+1.96
|
$136.38B 1.65B USD | $1.27M 15.42K USD | $26.42 0.32 USD | $27.25 0.33 USD | $136.38B 1.65B USD | 46.63 | $0.58 0.007 USD | |
| Trident Limited TRIDENT.NS | $27.04 0.33 USD |
+1.92
|
$136.33B 1.65B USD | $8.56M 103.57K USD | $26.5 0.32 USD | $27.25 0.33 USD | $136.33B 1.65B USD | 46.62 | $0.58 0.007 USD | |
| Domino's Pizza Enterprises Limited DMP.AX | $26.35 17.44 USD |
-1.05
|
$2.49B 1.65B USD | $225.19K 149.04K USD | $26.17 17.32 USD | $26.64 17.63 USD | $2.49B 1.65B USD | 188.21 | $0.14 0.09 USD | |
| Gestamp Automoción, S.A. 0ROM.IL | $2.49 2.72 USD |
-0.28
|
$1.5B 1.64B USD | $477 521.43 USD | $2.45 2.68 USD | $2.48 2.71 USD | $1.5B 1.64B USD | 4.87 | $0.51 0.56 USD | |
| Swan Energy Limited SWANENERGY.NS | $432.1 5.23 USD |
+4.38
|
$135.58B 1.64B USD | $4.78M 57.88K USD | $415.3 5.02 USD | $441.4 5.34 USD | $135.58B 1.64B USD | 13.73 | $31.46 0.38 USD | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | $23.06 3.21 USD |
-2.41
|
$11.76B 1.64B USD | $31.37M 4.36M USD | $22.3 3.1 USD | $23.45 3.26 USD | $11.76B 1.64B USD | 22.60 | $1.02 0.14 USD | |
| Clas Ohlson AB (publ) CLAS-B.ST | $263.2 25.69 USD |
-0.53
|
$16.7B 1.63B USD | $36.24K 3.54K USD | $259.8 25.36 USD | $264.4 25.81 USD | $16.7B 1.63B USD | 19.89 | $13.23 1.29 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $4.35 0.6 USD |
+1.16
|
$11.7B 1.63B USD | $34.06M 4.74M USD | $4.21 0.59 USD | $4.38 0.61 USD | $11.7B 1.63B USD | 9.66 | $0.45 0.06 USD | |
| Dana Incorporated DAN | $11.1 — |
+0.18
|
$1.62B — | $2.07M — | $10.85 — | $11.24 — | $1.62B — | 0 | -$0.39 — | |
| HORNBACH Holding AG & Co. KGaA HBH.DE | $92.5 101.11 USD |
+0.43
|
$1.48B 1.62B USD | $14K 15.3K USD | $91.5 100.02 USD | $92.5 101.11 USD | $1.48B 1.62B USD | 9.17 | $10.08 11.02 USD | |
| ARB Corporation Limited ARB.AX | $29.41 19.47 USD |
-1.87
|
$2.44B 1.62B USD | $85.08K 56.31K USD | $29.22 19.34 USD | $30.32 20.07 USD | $2.44B 1.62B USD | 23.52 | $1.25 0.83 USD | |
| XTEP INT'L 1368.HK | $4.71 0.6 USD |
-2.69
|
$12.57B 1.61B USD | $9.61M 1.23M USD | $4.66 0.6 USD | $4.84 0.62 USD | $12.57B 1.61B USD | 8.88 | $0.53 0.07 USD | |
| POYA International Co., Ltd. 5904.TWO | $479 15.22 USD |
-0.1
|
$50.26B 1.6B USD | $142.91K 4.54K USD | $472 15 USD | $480.5 15.27 USD | $50.26B 1.6B USD | 18.00 | $26.61 0.85 USD | |
| Despegar.com DESP | $19.1 — |
+0.1
|
$1.6B — | $1.05M — | $19.04 — | $19.16 — | $1.6B — | 238.75 | $0.08 — | |
| Opple Lighting Co.,LTD 603515.SS | $15.29 2.13 USD |
-1.55
|
$11.39B 1.58B USD | $1.58M 219.7K USD | $15.05 2.09 USD | $15.53 2.16 USD | $11.39B 1.58B USD | 12.63 | $1.21 0.17 USD | |
| Ardagh Metal Packaging AMBP | $2.64 — |
-1.49
|
$1.58B — | $968.59K — | $2.63 — | $2.71 — | $1.58B — | 0 | -$0.05 — | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $11.89 1.65 USD |
-2.54
|
$11.33B 1.58B USD | $15.96M 2.22M USD | $11.64 1.62 USD | $12.19 1.69 USD | $11.33B 1.58B USD | 23.31 | $0.51 0.07 USD | |
| NBTM 600114.SS | $18.15 2.52 USD |
-2.16
|
$11.32B 1.57B USD | $11.76M 1.64M USD | $17.85 2.48 USD | $18.57 2.58 USD | $11.32B 1.57B USD | 28.35 | $0.64 0.09 USD | |
| Capri CPRI | $13.27 — |
-1.7
|
$1.56B — | $3.3M — | $13.01 — | $13.88 — | $1.56B — | 0 | -$8.57 — | |
| La-Z-Boy Incorporated LZB | $37.67 — |
-0.97
|
$1.56B — | $328.26K — | $37.22 — | $38.1 — | $1.56B — | 12.94 | $2.91 — | |
| Spin Master SNMSF | $15.65 — |
-4.5
|
$1.55B — | $10.6K — | $15.65 — | $15.95 — | $1.55B — | 20.32 | $0.77 — | |
| Crystal International Group Limited 2232.HK | $4.24 0.54 USD |
-4.93
|
$12.1B 1.55B USD | $4.73M 604.79K USD | $4.2 0.54 USD | $4.42 0.57 USD | $12.1B 1.55B USD | 7.70 | $0.55 0.07 USD | |
| Magazine Luiza S.A. MGLU3.SA | $10.35 2.1 USD |
-0.96
|
$7.62B 1.55B USD | $20.06M 4.07M USD | $10.22 2.07 USD | $10.6 2.15 USD | $7.62B 1.55B USD | 16.96 | $0.61 0.12 USD | |
| Gestamp Automoción, S.A. GEST.MC | $2.48 2.71 USD |
-0.4
|
$1.41B 1.54B USD | $624.2K 682.33K USD | $2.43 2.66 USD | $2.49 2.72 USD | $1.41B 1.54B USD | 7.51 | $0.33 0.36 USD | |
| Forvia SE 0MGR.IL | $5.9 6.45 USD |
-2.88
|
$1.41B 1.54B USD | $43.71K 47.78K USD | $5.63 6.16 USD | $5.91 6.46 USD | $1.41B 1.54B USD | 0 | -$0.2 -0.2 USD | |
| OPmobility SE 0NW1.IL | $8.47 9.25 USD |
-3.51
|
$1.4B 1.53B USD | $105 114.78 USD | $8.61 9.41 USD | $8.63 9.43 USD | $1.4B 1.53B USD | 7.49 | $1.13 1.24 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $13.7 1.9 USD |
-0.58
|
$10.98B 1.53B USD | $2.74M 380.55K USD | $13.56 1.89 USD | $13.78 1.92 USD | $10.98B 1.53B USD | 8.95 | $1.53 0.21 USD | |
| Hanesbrands HBI | $4.32 — |
-2.7
|
$1.53B — | $4.67M — | $4.27 — | $4.49 — | $1.53B — | 0 | -$0.28 — | |
| SCG Packaging Public Company Limited SCGP-R.BK | $12.6 0.35 USD |
+5
|
$54.09B 1.52B USD | $17.14M 482.27K USD | $12 0.34 USD | $12.8 0.36 USD | $54.09B 1.52B USD | 14.65 | $0.86 0.02 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $12.6 0.35 USD |
+5
|
$54.09B 1.52B USD | $17.14M 482.28K USD | $12 0.34 USD | $12.8 0.36 USD | $54.09B 1.52B USD | 14.65 | $0.86 0.02 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $10.09 1.4 USD |
+0.7
|
$10.94B 1.52B USD | $12.6M 1.75M USD | $9.86 1.37 USD | $10.11 1.41 USD | $10.94B 1.52B USD | 10.73 | $0.94 0.13 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||