Ergebnisseite 8 für Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1090)
- Argentinien (30)
- Australien (88)
- Österreich (104)
- Belgien (2)
- Brasilien (153)
- Kanada (77)
- Chile (16)
- China (608)
- Tschechische Republik (3)
- Dänemark (8)
- Finnland (24)
- Frankreich (82)
- Deutschland (1248)
- Griechenland (27)
- Hongkong (419)
- Ungarn (2)
- Indien (982)
- Indonesien (126)
- Irland (4)
- Israel (34)
- Italien (45)
- Japan (632)
- Malaysia (123)
- Mexiko (140)
- Niederlande (6)
- Neuseeland (18)
- Norwegen (11)
- Polen (41)
- Portugal (4)
- Katar (1)
- Russland (12)
- Singapur (78)
- Süd-Afrika (29)
- Südkorea (267)
- Spanien (12)
- Surinam (29)
- Schweden (64)
- Schweiz (15)
- Taiwan (281)
- Thailand (226)
- Timor-Leste (3)
- Türkei (80)
- Vereinigtes Königreich (122)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Zyklische Konsumgüter (7372)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1131)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (474)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (236)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | CN¥13.42 1.98 USD |
+10
|
CN¥15.32B 2.26B USD | CN¥167.26M 24.68M USD | CN¥12.91 1.9 USD | CN¥13.42 1.98 USD | CN¥15.32B 2.26B USD | 0 | -CN¥0.42 -0.06 USD | ||
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | CN¥58.00 8.56 USD |
-1.71
|
CN¥15.24B 2.25B USD | CN¥677.60K 99.98K USD | CN¥57.90 8.54 USD | CN¥59.23 8.74 USD | CN¥15.24B 2.25B USD | 0 | -CN¥0.21 -0.03 USD | ||
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | CN¥6.06 0.89 USD |
-2.57
|
CN¥15.19B 2.24B USD | CN¥24.19M 3.57M USD | CN¥5.92 0.87 USD | CN¥6.29 0.93 USD | CN¥15.19B 2.24B USD | 303.00 | CN¥0.02 0.002 USD | ||
| K's Holdings Corporation 8282.T | ¥2,138 14.43 USD |
-0.05
|
¥330B 2.23B USD | ¥1M 7.1K USD | ¥2,124 14.34 USD | ¥2,201 14.86 USD | ¥330B 2.23B USD | 23.46 | ¥91 0.61 USD | ||
| EIH Limited EIHOTEL.NS | ₹293.45 3.55 USD |
+0.79
|
₹183.51B 2.22B USD | ₹129.69K 1.57K USD | ₹289.10 3.5 USD | ₹295.80 3.58 USD | ₹183.51B 2.22B USD | 29.22 | ₹10.04 0.12 USD | ||
| IKD Co., Ltd. 600933.SS | CN¥14.59 2.15 USD |
-2.73
|
CN¥15.03B 2.22B USD | CN¥11.60M 1.71M USD | CN¥14.41 2.13 USD | CN¥14.96 2.21 USD | CN¥15.03B 2.22B USD | 13.38 | CN¥1.09 0.16 USD | ||
| Monarch Casino & Resort MCRI | $124.89 — |
+1.83
|
$2.22B — | $137.51K — | $123.02 — | $126.05 — | $2.22B — | 21.20 | $5.89 — | ||
| Crystal International Group Limited 2232.HK | HK$6.07 0.78 USD |
+1.68
|
HK$17.32B 2.21B USD | HK$1.04M 133.11K USD | HK$5.92 0.76 USD | HK$6.09 0.78 USD | HK$17.32B 2.21B USD | 9.79 | HK$0.62 0.08 USD | ||
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | CN¥14.47 2.14 USD |
+0.77
|
CN¥15.00B 2.21B USD | CN¥10.42M 1.54M USD | CN¥14.15 2.09 USD | CN¥14.58 2.15 USD | CN¥15.00B 2.21B USD | 15.90 | CN¥0.91 0.13 USD | ||
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | CN¥1.86 0.27 USD |
+0.54
|
CN¥14.95B 2.21B USD | CN¥43.13M 6.36M USD | CN¥1.82 0.27 USD | CN¥1.87 0.28 USD | CN¥14.95B 2.21B USD | 0 | -CN¥1.83 -0.2 USD | ||
| Topsports International Holdings Limited 6110.HK | HK$2.78 0.36 USD |
+0.36
|
HK$17.24B 2.2B USD | HK$5.63M 719.74K USD | HK$2.75 0.35 USD | HK$2.81 0.36 USD | HK$17.24B 2.2B USD | 11.58 | HK$0.24 0.03 USD | ||
| Thule Group AB (publ) THULE.ST | SEK 209.00 20.4 USD |
-1.14
|
SEK 22.54B 2.2B USD | SEK 11.77K 1.15K USD | SEK 208.80 20.38 USD | SEK 212.20 20.71 USD | SEK 22.54B 2.2B USD | 19.77 | SEK 10.57 1.03 USD | ||
| Home Product Center Public Company Limited HMPRO.BK | THB 6.05 0.17 USD |
+1.68
|
THB 78.14B 2.2B USD | THB 12.44M 350.11K USD | THB 5.95 0.17 USD | THB 6.05 0.17 USD | THB 78.14B 2.2B USD | 13.75 | THB 0.44 0.01 USD | ||
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | CN¥5.53 0.82 USD |
+1.28
|
CN¥14.90B 2.2B USD | CN¥13.22M 1.95M USD | CN¥5.41 0.8 USD | CN¥5.57 0.82 USD | CN¥14.90B 2.2B USD | 14.94 | CN¥0.37 0.05 USD | ||
| Sankyo Co., Ltd. 6417.T | ¥1,638 11.05 USD |
+1.61
|
¥323B 2.18B USD | ¥791K 5.34K USD | ¥1,620 10.93 USD | ¥1,652 11.15 USD | ¥323B 2.18B USD | 7.28 | ¥225 1.52 USD | ||
| Melco Resorts & Entertainment MLCO | $5.62 — |
-5.55
|
$2.18B — | $1.89M — | $5.61 — | $6.04 — | $2.18B — | 9.68 | $0.58 — | ||
| Driven Brands DRVN | $13.21 — |
-1.93
|
$2.18B — | $943.13K — | $13.10 — | $13.62 — | $2.18B — | 16.51 | $0.80 — | ||
| Easyhome New Retail Group Corporation Limited 000785.SZ | CN¥2.37 0.35 USD |
-4.82
|
CN¥14.76B 2.18B USD | CN¥139.46M 20.58M USD | CN¥2.34 0.35 USD | CN¥2.51 0.37 USD | CN¥14.76B 2.18B USD | 0 | -CN¥0.19 -0.02 USD | ||
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | CN¥14.68 2.17 USD |
-1.21
|
CN¥14.72B 2.17B USD | CN¥9.30M 1.37M USD | CN¥14.63 2.16 USD | CN¥15.41 2.27 USD | CN¥14.72B 2.17B USD | 13.98 | CN¥1.05 0.15 USD | ||
| Asset World Corp Public Company Limited AWC.BK | THB 2.40 0.07 USD |
-1.64
|
THB 76.86B 2.16B USD | THB 44.88M 1.26M USD | THB 2.36 0.07 USD | THB 2.44 0.07 USD | THB 76.86B 2.16B USD | 12.00 | THB 0.20 0.005 USD | ||
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | CN¥116.56 17.2 USD |
+10
|
CN¥14.65B 2.16B USD | CN¥4.18M 617.09K USD | CN¥109.10 16.1 USD | CN¥116.56 17.2 USD | CN¥14.65B 2.16B USD | 0 | CN¥0.00 0 USD | ||
| Jiangling Motors Corporation, Ltd. 000550.SZ | CN¥16.94 2.5 USD |
+2.11
|
CN¥14.62B 2.16B USD | CN¥3.14M 462.85K USD | CN¥16.46 2.43 USD | CN¥16.98 2.51 USD | CN¥14.62B 2.16B USD | 11.84 | CN¥1.43 0.21 USD | ||
| Vardhman Textiles Limited VTL.NS | ₹609.95 7.38 USD |
-1.76
|
₹176.45B 2.13B USD | ₹108.26K 1.31K USD | ₹607.05 7.34 USD | ₹624.10 7.55 USD | ₹176.45B 2.13B USD | 23.28 | ₹26.20 0.32 USD | ||
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | CN¥8.05 1.19 USD |
+0.37
|
CN¥14.36B 2.12B USD | CN¥8.72M 1.29M USD | CN¥7.94 1.17 USD | CN¥8.07 1.19 USD | CN¥14.36B 2.12B USD | 11.66 | CN¥0.69 0.1 USD | ||
| NagaCorp Ltd. 3918.HK | HK$3.73 0.48 USD |
+1.36
|
HK$16.50B 2.11B USD | HK$2.40M 306.36K USD | HK$3.61 0.46 USD | HK$3.76 0.48 USD | HK$16.50B 2.11B USD | 6.78 | HK$0.55 0.07 USD | ||
| Arçelik Anonim Sirketi ARCLK.IS | TRY 102.10 3.21 USD |
-0.39
|
TRY 66.99B 2.1B USD | TRY 266.79K 8.38K USD | TRY 102.00 3.2 USD | TRY 102.90 3.23 USD | TRY 66.99B 2.1B USD | 0 | -TRY 12.98 -0.4 USD | ||
| Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS | TRY 122.90 3.86 USD |
+0.9
|
TRY 66.81B 2.1B USD | TRY 782.40K 24.57K USD | TRY 121.70 3.82 USD | TRY 123.90 3.89 USD | TRY 66.81B 2.1B USD | 0 | -TRY 1,220.00 -38.3 USD | ||
| Ceconomy AG CEC.DE | €3.75 4.32 USD |
+4.03
|
€1.82B 2.1B USD | €26.47K 30.55K USD | €3.66 4.22 USD | €3.75 4.33 USD | €1.82B 2.1B USD | 374.50 | €0.01 0.01 USD | ||
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | CN¥17.81 2.63 USD |
-2.36
|
CN¥14.22B 2.1B USD | CN¥15.47M 2.28M USD | CN¥17.65 2.6 USD | CN¥18.34 2.71 USD | CN¥14.22B 2.1B USD | 161.90 | CN¥0.11 0.02 USD | ||
| BTG Hotels (Group) Co., Ltd. 600258.SS | CN¥12.71 1.88 USD |
+1.6
|
CN¥14.19B 2.09B USD | CN¥14.68M 2.17M USD | CN¥12.37 1.83 USD | CN¥12.78 1.89 USD | CN¥14.19B 2.09B USD | 16.94 | CN¥0.75 0.11 USD | ||
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | CN¥16.15 2.38 USD |
-3.29
|
CN¥14.18B 2.09B USD | CN¥38.35M 5.66M USD | CN¥16.02 2.36 USD | CN¥16.81 2.48 USD | CN¥14.18B 2.09B USD | 31.66 | CN¥0.51 0.08 USD | ||
| Kingclean Electric Co.,Ltd 603355.SS | CN¥24.59 3.63 USD |
+2.2
|
CN¥14.10B 2.08B USD | CN¥2.92M 430.22K USD | CN¥23.30 3.44 USD | CN¥24.72 3.65 USD | CN¥14.10B 2.08B USD | 24.10 | CN¥1.02 0.15 USD | ||
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | CN¥15.22 2.25 USD |
-5.88
|
CN¥13.97B 2.06B USD | CN¥76.86M 11.34M USD | CN¥14.86 2.19 USD | CN¥15.87 2.34 USD | CN¥13.97B 2.06B USD | 28.18 | CN¥0.54 0.08 USD | ||
| JinFu Technology Co., Ltd. 003018.SZ | CN¥53.73 7.93 USD |
-1.74
|
CN¥13.97B 2.06B USD | CN¥19.82M 2.92M USD | CN¥49.30 7.27 USD | CN¥56.45 8.33 USD | CN¥13.97B 2.06B USD | 145.21 | CN¥0.37 0.05 USD | ||
| Forvia SE FRVIA.PA | €9.55 11.1 USD |
-1.46
|
€1.78B 2.05B USD | €182.17K 186.27K USD | €9.55 11.03 USD | €9.87 11.4 USD | €1.78B 2.05B USD | 0 | -€7.40 -8.5 USD | ||
| NFI Group Inc. NFI.TO | CA$23.05 17.1 USD |
+3.32
|
CA$2.75B 2.04B USD | CA$247.37K 183.56K USD | CA$22.24 16.5 USD | CA$23.05 17.1 USD | CA$2.75B 2.04B USD | 0 | -CA$1.45 -1.07 USD | ||
| POYA International Co., Ltd. 5904.TWO | NT$602.00 19.13 USD |
-3.22
|
NT$64.08B 2.04B USD | NT$665.43K 21.14K USD | NT$597.00 18.97 USD | NT$631.00 20.05 USD | NT$64.08B 2.04B USD | 20.50 | NT$29.36 0.93 USD | ||
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | ₹257.00 3.11 USD |
-1.32
|
₹167.97B 2.03B USD | ₹2.27M 27.48K USD | ₹255.65 3.09 USD | ₹262.30 3.17 USD | ₹167.97B 2.03B USD | 0 | -₹3.75 -0.04 USD | ||
| Opple Lighting Co.,LTD 603515.SS | CN¥18.45 2.72 USD |
+1.43
|
CN¥13.71B 2.02B USD | CN¥1.82M 268.68K USD | CN¥17.75 2.62 USD | CN¥18.69 2.76 USD | CN¥13.71B 2.02B USD | 14.75 | CN¥1.25 0.18 USD | ||
| Gestamp Automoción, S.A. GEST.MC | €3.08 3.56 USD |
+0.82
|
€1.75B 2.02B USD | €70.72K 81.64K USD | €3.06 3.53 USD | €3.11 3.58 USD | €1.75B 2.02B USD | 9.93 | €0.31 0.36 USD | ||
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | CN¥11.18 1.65 USD |
-4.12
|
CN¥13.66B 2.02B USD | CN¥13.79M 2.03M USD | CN¥10.95 1.62 USD | CN¥11.60 1.71 USD | CN¥13.66B 2.02B USD | 0 | -CN¥0.60 -0.08 USD | ||
| create restaurants holdings inc. 3387.T | ¥708 4.78 USD |
+0.85
|
¥298B 2.01B USD | ¥989K 6.68K USD | ¥702 4.74 USD | ¥712 4.81 USD | ¥298B 2.01B USD | 63.84 | ¥11 0.07 USD | ||
| Tong Yang Industry Co., Ltd. 1319.TW | NT$107.00 3.4 USD |
+1.9
|
NT$63.29B 2.01B USD | NT$10.49M 333.34K USD | NT$102.00 3.24 USD | NT$108.00 3.43 USD | NT$63.29B 2.01B USD | 16.64 | NT$6.43 0.2 USD | ||
| Lucid LCID | $5.15 — |
+1.08
|
$2.01B — | $14.96M — | $5.02 — | $5.46 — | $2.01B — | 0 | -$13.14 — | ||
| China Yuchai CYD | $53.45 — |
-5.5
|
$2.01B — | $177.44K — | $52.39 — | $58.68 — | $2.01B — | 25.21 | $2.12 — | ||
| Foryou Corporation 002906.SZ | CN¥25.80 3.81 USD |
-5.63
|
CN¥13.54B 2B USD | CN¥11.15M 1.65M USD | CN¥25.66 3.79 USD | CN¥27.10 4 USD | CN¥13.54B 2B USD | 17.08 | CN¥1.51 0.22 USD | ||
| Greatoo Intelligent Equipment Inc. 002031.SZ | CN¥6.10 0.9 USD |
-8.68
|
CN¥13.42B 1.98B USD | CN¥175.94M 25.96M USD | CN¥6.09 0.9 USD | CN¥6.60 0.97 USD | CN¥13.42B 1.98B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | CN¥49.96 7.37 USD |
-6.44
|
CN¥13.37B 1.97B USD | CN¥22.24M 3.28M USD | CN¥48.28 7.12 USD | CN¥52.40 7.73 USD | CN¥13.37B 1.97B USD | 293.88 | CN¥0.17 0.03 USD | ||
| Albany AIN | $69.52 — |
+0.61
|
$1.97B — | $225.87K — | $67.70 — | $71.27 — | $1.97B — | 0 | -$1.96 — | ||
| OVS S.p.A. 0R5R.IL | €6.14 7.08 USD |
-0.45
|
€1.70B 1.97B USD | €1.10K 1.27K USD | €6.14 7.08 USD | €6.18 7.13 USD | €1.70B 1.97B USD | 43.82 | €0.14 0.16 USD | ||
| Shandong Fiberglass Group Co., Ltd 605006.SS | CN¥21.07 3.11 USD |
+10.03
|
CN¥13.24B 1.95B USD | CN¥94.29M 13.91M USD | CN¥19.53 2.88 USD | CN¥21.07 3.11 USD | CN¥13.24B 1.95B USD | 0 | -CN¥0.01 -0.001 USD | ||
| FIGS FIGS | $11.66 — |
+0.69
|
$1.95B — | $2.20M — | $11.38 — | $12.25 — | $1.95B — | 53.00 | $0.22 — | ||
| Salvatore Ferragamo S.p.A. 0P52.IL | €9.35 10.79 USD |
-0.8
|
€1.68B 1.94B USD | €6.09K 7.03K USD | €9.35 10.79 USD | €9.51 10.98 USD | €1.68B 1.94B USD | 49.21 | €0.19 0.22 USD | ||
| Chow Tai Seng Jewellery Co., Ltd. 002867.SZ | CN¥12.09 1.78 USD |
+0.25
|
CN¥13.12B 1.94B USD | CN¥4.96M 732.12K USD | CN¥11.96 1.76 USD | CN¥12.15 1.79 USD | CN¥13.12B 1.94B USD | 11.40 | CN¥1.06 0.16 USD | ||
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | CN¥69.44 10.25 USD |
-2.46
|
CN¥13.07B 1.93B USD | CN¥8.59M 1.27M USD | CN¥67.23 9.92 USD | CN¥70.43 10.39 USD | CN¥13.07B 1.93B USD | 106.83 | CN¥0.65 0.1 USD | ||
| Toread Holdings Group Co., Ltd. 300005.SZ | CN¥14.70 2.17 USD |
-2.2
|
CN¥12.99B 1.92B USD | CN¥22.04M 3.25M USD | CN¥14.25 2.1 USD | CN¥14.93 2.2 USD | CN¥12.99B 1.92B USD | 147.00 | CN¥0.10 0.01 USD | ||
| JBM Auto Limited JBMA.NS | ₹669.55 8.1 USD |
-1.06
|
₹158.34B 1.92B USD | ₹662.14K 8.01K USD | ₹663.00 8.02 USD | ₹690.55 8.35 USD | ₹158.34B 1.92B USD | 72.22 | ₹9.27 0.11 USD | ||
| NFI NFYEF | $15.97 — |
-0.37
|
$1.90B — | $200.00 — | $15.97 — | $16.22 — | $1.90B — | 0 | -$1.04 — | ||
| Shangri-La Asia Limited 0069.HK | HK$4.16 0.53 USD |
+2.46
|
HK$14.81B 1.89B USD | HK$666.00K 85.16K USD | HK$4.01 0.51 USD | HK$4.22 0.54 USD | HK$14.81B 1.89B USD | 16.64 | HK$0.25 0.03 USD | ||
| Zhejiang Shibao Company Limited 002703.SZ | CN¥15.50 2.29 USD |
-5.83
|
CN¥12.75B 1.88B USD | CN¥34.30M 5.06M USD | CN¥15.35 2.26 USD | CN¥16.39 2.42 USD | CN¥12.75B 1.88B USD | 73.80 | CN¥0.21 0.03 USD | ||
| Grupo Mateus S.A. GMAT3.SA | R$4.02 0.81 USD |
-0.99
|
R$9.25B 1.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.25B 1.87B USD | 5.08 | R$0.79 0.16 USD | ||
| Genting Berhad 3182.KL | MYR 2.28 0.48 USD |
+0.44
|
MYR 8.78B 1.87B USD | MYR 2.41M 511.38K USD | MYR 2.25 0.48 USD | MYR 2.28 0.48 USD | MYR 8.78B 1.87B USD | 114.00 | MYR 0.02 0.004 USD | ||
| Zhongsheng Group Holdings Limited 0881.HK | HK$6.15 0.79 USD |
+1.65
|
HK$14.56B 1.86B USD | HK$10.94M 1.4M USD | HK$5.93 0.76 USD | HK$6.16 0.79 USD | HK$14.56B 1.86B USD | 0 | -HK$0.82 -0.1 USD | ||
| Shenzhen Aisidi Co., Ltd. 002416.SZ | CN¥10.14 1.5 USD |
-2.12
|
CN¥12.57B 1.85B USD | CN¥14.62M 2.16M USD | CN¥10.05 1.48 USD | CN¥10.36 1.53 USD | CN¥12.57B 1.85B USD | 33.79 | CN¥0.30 0.04 USD | ||
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | CN¥7.43 1.1 USD |
-0.54
|
CN¥12.48B 1.84B USD | CN¥20.75M 3.06M USD | CN¥7.31 1.08 USD | CN¥7.46 1.1 USD | CN¥12.48B 1.84B USD | 41.27 | CN¥0.18 0.03 USD | ||
| Minda Corporation Limited MINDACORP.NS | ₹646.00 7.82 USD |
-0.18
|
₹152.04B 1.84B USD | ₹218.74K 2.65K USD | ₹640.95 7.75 USD | ₹652.45 7.89 USD | ₹152.04B 1.84B USD | 42.83 | ₹15.08 0.18 USD | ||
| Super Retail Group Limited SUL.AX | A$12.26 8.11 USD |
+5.42
|
A$2.77B 1.83B USD | A$623.47K 412.65K USD | A$11.72 7.76 USD | A$12.26 8.11 USD | A$2.77B 1.83B USD | 14.25 | A$0.86 0.57 USD | ||
| Peloton Interactive, Inc. 0A46.IL | $5.40 — |
-3.05
|
$1.83B — | $221.00 — | $5.40 — | $5.53 — | $1.83B — | 0 | -$3.64 — | ||
| Hotel Properties Limited H15.SI | SGD 4.60 3.45 USD |
0
|
SGD 2.44B 1.83B USD | SGD 2.00K 1.5K USD | SGD 4.60 3.45 USD | SGD 4.60 3.45 USD | SGD 2.44B 1.83B USD | 0 | -SGD 0.10 -0.07 USD | ||
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY | $4.99 — |
+19.95
|
$1.83B — | $10.20K — | $3.93 — | $5.00 — | $1.83B — | 5.73 | $0.87 — | ||
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | CN¥18.66 2.75 USD |
-0.27
|
CN¥12.38B 1.83B USD | CN¥9.08M 1.34M USD | CN¥18.53 2.73 USD | CN¥19.20 2.83 USD | CN¥12.38B 1.83B USD | 18.66 | CN¥1.00 0.15 USD | ||
| Kohl's KSS | $16.05 — |
-1.05
|
$1.82B — | $5.71M — | $15.49 — | $16.61 — | $1.82B — | 6.74 | $2.38 — | ||
| Interface TILE | $31.35 — |
+2.79
|
$1.82B — | $539.15K — | $30.00 — | $31.61 — | $1.82B — | 14.64 | $2.14 — | ||
| Scandic Hotels Group AB (publ) SHOT.ST | SEK 86.60 8.45 USD |
-0.52
|
SEK 18.63B 1.82B USD | SEK 39.77K 3.88K USD | SEK 86.60 8.45 USD | SEK 87.70 8.56 USD | SEK 18.63B 1.82B USD | 29.06 | SEK 2.98 0.29 USD | ||
| Salvatore Ferragamo S.p.A. SFER.MI | €9.40 10.84 USD |
+0.37
|
€1.56B 1.8B USD | €43.01K 49.65K USD | €9.35 10.79 USD | €9.49 10.95 USD | €1.56B 1.8B USD | 0 | -€0.79 -0.9 USD | ||
| Hong Leong Asia Ltd. H22.SI | SGD 2.99 2.24 USD |
-1.32
|
SGD 2.39B 1.79B USD | SGD 786.80K 589.67K USD | SGD 2.94 2.2 USD | SGD 3.04 2.28 USD | SGD 2.39B 1.79B USD | 19.93 | SGD 0.15 0.11 USD | ||
| Winpak Ltd. WPK.TO | CA$40.93 30.37 USD |
+1.36
|
CA$2.40B 1.78B USD | CA$28.07K 20.83K USD | CA$40.59 30.12 USD | CA$41.11 30.51 USD | CA$2.40B 1.78B USD | 13.24 | CA$3.09 2.29 USD | ||
| Round One Corporation 4680.T | ¥1,002 6.77 USD |
+4.09
|
¥264B 1.78B USD | ¥4M 24.32K USD | ¥967 6.53 USD | ¥1,006 6.79 USD | ¥264B 1.78B USD | 17.06 | ¥59 0.4 USD | ||
| Streamax Technology Co., Ltd. 002970.SZ | CN¥65.81 9.71 USD |
-1.53
|
CN¥12.02B 1.77B USD | CN¥9.10M 1.34M USD | CN¥65.02 9.59 USD | CN¥70.00 10.33 USD | CN¥12.02B 1.77B USD | 36.76 | CN¥1.79 0.26 USD | ||
| Ling Yun Industrial Corporation Limited 600480.SS | CN¥9.82 1.45 USD |
-3.25
|
CN¥12.00B 1.77B USD | CN¥20.29M 2.99M USD | CN¥9.70 1.43 USD | CN¥10.19 1.5 USD | CN¥12.00B 1.77B USD | 15.34 | CN¥0.64 0.09 USD | ||
| Man Wah Holdings Limited 1999.HK | HK$3.59 0.46 USD |
+0.84
|
HK$13.80B 1.76B USD | HK$9.80M 1.25M USD | HK$3.50 0.45 USD | HK$3.59 0.46 USD | HK$13.80B 1.76B USD | 7.63 | HK$0.47 0.06 USD | ||
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | CN¥15.36 2.27 USD |
+1.12
|
CN¥11.95B 1.76B USD | CN¥7.71M 1.14M USD | CN¥15.00 2.21 USD | CN¥15.50 2.29 USD | CN¥11.95B 1.76B USD | 9.84 | CN¥1.56 0.23 USD | ||
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | CN¥20.91 3.09 USD |
+2.5
|
CN¥11.93B 1.76B USD | CN¥14.37M 2.12M USD | CN¥20.21 2.98 USD | CN¥21.12 3.12 USD | CN¥11.93B 1.76B USD | 19.72 | CN¥1.06 0.16 USD | ||
| Nokian Renkaat Oyj 0FFY.IL | €11.04 12.74 USD |
+0.82
|
€1.52B 1.76B USD | €3.81K 4.4K USD | €10.90 12.58 USD | €11.04 12.74 USD | €1.52B 1.76B USD | 0 | -€1.52 -1.7 USD | ||
| Nokian Renkaat Oyj TYRES.HE | €11.01 12.71 USD |
+0.82
|
€1.52B 1.75B USD | €64.72K 74.71K USD | €10.90 12.58 USD | €11.06 12.77 USD | €1.52B 1.75B USD | 0 | €0.00 0 USD | ||
| ORG Technology Co., Ltd. 002701.SZ | CN¥4.63 0.68 USD |
+1.54
|
CN¥11.85B 1.75B USD | CN¥21.23M 3.13M USD | CN¥4.52 0.67 USD | CN¥4.64 0.68 USD | CN¥11.85B 1.75B USD | 14.03 | CN¥0.33 0.05 USD | ||
| Arcos Dorados ARCO | $8.29 — |
+0.97
|
$1.75B — | $935.58K — | $8.23 — | $8.48 — | $1.75B — | 7.46 | $1.11 — | ||
| Hangzhou XZB Tech Co., Ltd 603040.SS | CN¥86.65 12.78 USD |
-5.69
|
CN¥11.82B 1.74B USD | CN¥2.64M 389.63K USD | CN¥85.87 12.67 USD | CN¥91.88 13.56 USD | CN¥11.82B 1.74B USD | 43.76 | CN¥1.98 0.29 USD | ||
| Com7 Public Company Limited COM7.BK | THB 26.25 0.74 USD |
-1.87
|
THB 61.89B 1.74B USD | THB 4.96M 139.64K USD | THB 26.25 0.74 USD | THB 26.75 0.75 USD | THB 61.89B 1.74B USD | 14.50 | THB 1.81 0.05 USD | ||
| Makalot Industrial Co., Ltd. 1477.TW | NT$222.00 7.05 USD |
-1.77
|
NT$54.77B 1.74B USD | NT$2.04M 64.66K USD | NT$221.00 7.02 USD | NT$227.50 7.23 USD | NT$54.77B 1.74B USD | 15.20 | NT$14.60 0.46 USD | ||
| Alpargatas S.A. ALPA4.SA | R$12.56 2.55 USD |
+3.8
|
R$8.53B 1.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.53B 1.73B USD | 14.60 | R$0.86 0.17 USD | ||
| Mayr-Melnhof Karton AG MMK.VI | €76.40 88.77 USD |
+1.46
|
€1.49B 1.72B USD | €4.08K 2.81K USD | €76.00 87.73 USD | €76.90 88.77 USD | €1.49B 1.72B USD | 19.92 | €3.86 4.46 USD | ||
| Wangfujing Group Co., Ltd. 600859.SS | CN¥10.40 1.53 USD |
+0.87
|
CN¥11.69B 1.72B USD | CN¥15.64M 2.31M USD | CN¥10.14 1.5 USD | CN¥10.40 1.53 USD | CN¥11.69B 1.72B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Adient ADNT | $21.97 — |
-1.61
|
$1.72B — | $702.83K — | $21.61 — | $22.91 — | $1.72B — | 33.79 | $0.65 — | ||
| OVS S.p.A. OVS.MI | €6.15 7.09 USD |
+0.99
|
€1.49B 1.72B USD | €74.89K 86.44K USD | €6.13 7.08 USD | €6.20 7.15 USD | €1.49B 1.72B USD | 32.34 | €0.19 0.22 USD | ||
| Winpak WIPKF | $29.29 — |
-1.45
|
$1.72B — | $100.00 — | $29.29 — | $29.29 — | $1.72B — | 13.19 | $2.22 — | ||
| Zotye Automobile Co., Ltd 000980.SZ | CN¥2.30 0.34 USD |
-8
|
CN¥11.60B 1.71B USD | CN¥190.04M 28.04M USD | CN¥2.26 0.33 USD | CN¥2.47 0.36 USD | CN¥11.60B 1.71B USD | 0 | -CN¥0.07 -0.01 USD | ||
| DongFeng Automobile Co. LTD 600006.SS | CN¥5.77 0.85 USD |
-0.86
|
CN¥11.54B 1.7B USD | CN¥13.91M 2.05M USD | CN¥5.66 0.84 USD | CN¥5.82 0.86 USD | CN¥11.54B 1.7B USD | 0 | -CN¥0.21 -0.03 USD | ||
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | CN¥21.62 3.19 USD |
-6.2
|
CN¥11.51B 1.7B USD | CN¥24.90M 3.67M USD | CN¥21.30 3.14 USD | CN¥22.69 3.35 USD | CN¥11.51B 1.7B USD | 180.16 | CN¥0.12 0.02 USD | ||
| PAL GROUP Holdings CO., LTD. 2726.T | ¥1,448 9.77 USD |
+3.72
|
¥251B 1.7B USD | ¥848K 5.73K USD | ¥1,406 9.49 USD | ¥1,454 9.81 USD | ¥251B 1.7B USD | 14.18 | ¥102 0.69 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||