Ergebnisseite 16 für Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1401)
- Argentinien (31)
- Australien (111)
- Österreich (110)
- Belgien (5)
- Brasilien (161)
- Kanada (106)
- Chile (18)
- China (631)
- Tschechische Republik (3)
- Dänemark (10)
- Finnland (23)
- Frankreich (103)
- Deutschland (1462)
- Griechenland (31)
- Hongkong (442)
- Ungarn (3)
- Indien (654)
- Indonesien (119)
- Irland (6)
- Israel (47)
- Italien (65)
- Japan (678)
- Malaysia (139)
- Mexiko (107)
- Niederlande (10)
- Neuseeland (18)
- Norwegen (15)
- Polen (46)
- Portugal (5)
- Katar (1)
- Russland (14)
- Singapur (85)
- Süd-Afrika (33)
- Südkorea (175)
- Spanien (16)
- Surinam (28)
- Schweden (66)
- Schweiz (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Türkei (84)
- Vereinigtes Königreich (299)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Zyklische Konsumgüter (8090)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1161)
- Freizeitfahrzeuge (83)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (479)
- Persönliche Dienstleistungen (140)
- Restaurants (536)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (275)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (318)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (192)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | $21.6 3 USD |
-1.77
|
$2.96B 411.96M USD | $5.31M 738.1K USD | $21 2.92 USD | $22.3 3.1 USD | $2.96B 411.96M USD | 720.00 | $0.03 0.004 USD | |
| Zhejiang Yueling Co., Ltd. 002725.SZ | $11.56 1.61 USD |
-2.61
|
$2.96B 411.48M USD | $7.28M 1.01M USD | $11.39 1.58 USD | $11.87 1.65 USD | $2.96B 411.48M USD | 57.80 | $0.2 0.03 USD | |
| GWA Group Limited GWA.AX | $2.34 1.55 USD |
+0.43
|
$620.58M 410.74M USD | $83.62K 55.34K USD | $2.33 1.54 USD | $2.36 1.56 USD | $620.58M 410.74M USD | 16.71 | $0.14 0.09 USD | |
| JINFU TECHNOLOGY 003018.SZ | $11.32 1.57 USD |
-3.33
|
$2.94B 409.23M USD | $4.2M 583.43K USD | $11.2 1.56 USD | $11.69 1.63 USD | $2.94B 409.23M USD | 20.21 | $0.56 0.08 USD | |
| Shenzhen Ellassay Fashion Co.,Ltd. 603808.SS | $7.97 1.11 USD |
-0.5
|
$2.94B 409.02M USD | $4.94M 686.68K USD | $7.83 1.09 USD | $8.09 1.12 USD | $2.94B 409.02M USD | 0 | -$0.82 -0.1 USD | |
| Jiangsu Xinri E-Vehicle Co., Ltd. 603787.SS | $12.77 1.78 USD |
+9.99
|
$2.94B 408.64M USD | $7.06M 982.16K USD | $11.48 1.6 USD | $12.32 1.71 USD | $2.94B 408.64M USD | 98.23 | $0.13 0.02 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $16.57 2.3 USD |
-1.6
|
$2.94B 408.2M USD | $6.33M 880.39K USD | $16.4 2.28 USD | $17.09 2.38 USD | $2.94B 408.2M USD | 34.52 | $0.48 0.07 USD | |
| Jack in the Box JACK | $21.57 — |
+6.31
|
$407.23M — | $1.35M — | $20.64 — | $21.7 — | $407.23M — | 0 | -$10.79 — | |
| Dine Brands Global DIN | $26.05 — |
+5.17
|
$407.05M — | $493.68K — | $25.09 — | $26.48 — | $407.05M — | 7.19 | $3.62 — | |
| Xingye Leather Technology Co., Ltd. 002674.SZ | $9.91 1.38 USD |
-2.17
|
$2.93B 406.81M USD | $13.07M 1.82M USD | $9.8 1.36 USD | $10.12 1.41 USD | $2.93B 406.81M USD | 23.04 | $0.43 0.06 USD | |
| JINFEI KAIDA 002863.SZ | $4.87 0.68 USD |
-1.22
|
$2.92B 405.94M USD | $10.48M 1.46M USD | $4.81 0.67 USD | $4.95 0.69 USD | $2.92B 405.94M USD | 44.27 | $0.11 0.02 USD | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | $2.69 0.37 USD |
-2.89
|
$2.92B 405.9M USD | $19.28M 2.68M USD | $2.63 0.37 USD | $2.79 0.39 USD | $2.92B 405.9M USD | 0 | -$0.25 -0.03 USD | |
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | $7.12 0.99 USD |
-2.33
|
$2.92B 405.82M USD | $26.15M 3.64M USD | $7.01 0.97 USD | $7.32 1.02 USD | $2.92B 405.82M USD | 47.46 | $0.15 0.02 USD | |
| Inzone Group Co.,Ltd 600858.SS | $5.6 0.78 USD |
-1.06
|
$2.91B 404.95M USD | $11.12M 1.55M USD | $5.51 0.77 USD | $5.69 0.79 USD | $2.91B 404.95M USD | 62.22 | $0.09 0.01 USD | |
| Barnes & Noble Education BNED | $11.88 — |
+0.76
|
$404.56M — | $291.27K — | $11.71 — | $12.06 — | $404.56M — | 0 | -$12.09 — | |
| Propel Funeral Partners Limited PFP.AX | $4.42 2.93 USD |
-0.23
|
$609.85M 403.63M USD | $253.45K 167.75K USD | $4.38 2.9 USD | $4.48 2.97 USD | $609.85M 403.63M USD | 27.62 | $0.16 0.11 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $12.88 1.79 USD |
-1.75
|
$2.89B 402.08M USD | $3.49M 485.33K USD | $12.71 1.77 USD | $13.17 1.83 USD | $2.89B 402.08M USD | 0 | -$0.91 -0.1 USD | |
| Guilin Tourism Corporation Limited 000978.SZ | $6.15 0.86 USD |
+0.33
|
$2.88B 400.31M USD | $11.01M 1.53M USD | $6.04 0.84 USD | $6.21 0.86 USD | $2.88B 400.31M USD | 0 | -$0.44 -0.06 USD | |
| Anzheng Fashion Group Co., Ltd. 603839.SS | $7.39 1.03 USD |
-0.54
|
$2.87B 399.74M USD | $9.78M 1.36M USD | $7.19 1 USD | $7.54 1.05 USD | $2.87B 399.74M USD | 0 | -$0.23 -0.03 USD | |
| Jumbo Interactive Limited JIN.AX | $9.67 6.4 USD |
+0.73
|
$603.8M 399.63M USD | $265.54K 175.75K USD | $9.57 6.33 USD | $9.75 6.45 USD | $603.8M 399.63M USD | 14.87 | $0.65 0.43 USD | |
| Universal Store Holdings Limited UNI.AX | $7.84 5.19 USD |
-0.13
|
$601.49M 398.1M USD | $42.58K 28.18K USD | $7.72 5.11 USD | $7.97 5.28 USD | $601.49M 398.1M USD | 24.50 | $0.32 0.21 USD | |
| Shinry Technologies Co., Ltd. 300745.SZ | $17.05 2.37 USD |
-2.29
|
$2.86B 397.36M USD | $5.63M 783.2K USD | $16.8 2.34 USD | $17.45 2.43 USD | $2.86B 397.36M USD | 0 | -$0.94 -0.1 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $21.22 2.95 USD |
-0.61
|
$2.85B 395.6M USD | $4.3M 598.31K USD | $20.77 2.89 USD | $21.51 2.99 USD | $2.85B 395.6M USD | 84.87 | $0.25 0.03 USD | |
| Magnum Berhad 3859.KL | $1.29 0.27 USD |
0
|
$1.85B 394.21M USD | $756.1K 160.77K USD | $1.28 0.27 USD | $1.29 0.27 USD | $1.85B 394.21M USD | 10.75 | $0.12 0.03 USD | |
| Cooper-Standard CPS | $22.43 — |
+2.23
|
$393.6M — | $140.56K — | $21.76 — | $22.57 — | $393.6M — | 0 | -$2.58 — | |
| MK Restaurant Group Public Company Limited M.BK | $15.4 0.43 USD |
+1.99
|
$13.92B 391.56M USD | $1.48M 41.72K USD | $14.8 0.42 USD | $15.4 0.43 USD | $13.92B 391.56M USD | 10.62 | $1.45 0.04 USD | |
| Actron Technology Corporation 8255.TWO | $121 3.84 USD |
0
|
$12.32B 391.37M USD | $215.39K 6.84K USD | $120.5 3.83 USD | $123.5 3.92 USD | $12.32B 391.37M USD | 15.10 | $8.01 0.25 USD | |
| Tieliu Co,.Ltd 603926.SS | $11.96 1.66 USD |
-4.09
|
$2.81B 390.97M USD | $5.39M 749.69K USD | $11.81 1.64 USD | $12.55 1.74 USD | $2.81B 390.97M USD | 26.57 | $0.45 0.06 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | $8.38 1.17 USD |
-1.64
|
$2.81B 390.54M USD | $4.23M 588.04K USD | $8.28 1.15 USD | $8.56 1.19 USD | $2.81B 390.54M USD | 38.09 | $0.22 0.03 USD | |
| GOLDEN EAGLE 600232.SS | $7.7 1.07 USD |
+10
|
$2.81B 390.48M USD | $76.03M 10.57M USD | $7.64 1.06 USD | $7.7 1.07 USD | $2.81B 390.48M USD | 256.66 | $0.03 0.004 USD | |
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | $8.09 1.12 USD |
-3.46
|
$2.8B 389.71M USD | $10.97M 1.53M USD | $7.92 1.1 USD | $8.3 1.15 USD | $2.8B 389.71M USD | 50.56 | $0.16 0.02 USD | |
| The National Company for Glass Industries 2150.SR | $44.35 11.83 USD |
+2.07
|
$1.46B 389.25M USD | $247.91K 66.13K USD | $43.4 11.58 USD | $44.9 11.98 USD | $1.46B 389.25M USD | 15.89 | $2.79 0.74 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | $14.44 2.01 USD |
-1.37
|
$2.79B 388.58M USD | $3.87M 538.32K USD | $14.22 1.98 USD | $14.72 2.05 USD | $2.79B 388.58M USD | 40.11 | $0.36 0.05 USD | |
| Shanghai Aiyingshi Co.,Ltd 603214.SS | $20.17 2.8 USD |
+0.8
|
$2.79B 388.54M USD | $10.64M 1.48M USD | $19.76 2.75 USD | $21 2.92 USD | $2.79B 388.54M USD | 26.19 | $0.77 0.11 USD | |
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | $6.77 0.94 USD |
-0.44
|
$2.79B 387.43M USD | $4.58M 636.58K USD | $6.7 0.93 USD | $6.85 0.95 USD | $2.79B 387.43M USD | 21.83 | $0.31 0.04 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | $53.77 7.48 USD |
-1.88
|
$2.79B 387.37M USD | $807.32K 112.25K USD | $52.75 7.33 USD | $55.47 7.71 USD | $2.79B 387.37M USD | 84.01 | $0.64 0.09 USD | |
| KMC (Kuei Meng) International Inc. 5306.TW | $96.6 3.07 USD |
+0.94
|
$12.17B 386.76M USD | $104.47K 3.32K USD | $96.6 3.07 USD | $97.7 3.1 USD | $12.17B 386.76M USD | 11.02 | $8.76 0.28 USD | |
| Hunan Heshun Petroleum Co.,Ltd. 603353.SS | $16.03 2.23 USD |
-1.11
|
$2.78B 386.47M USD | $5.22M 726.29K USD | $15.76 2.19 USD | $16.48 2.29 USD | $2.78B 386.47M USD | 84.36 | $0.19 0.03 USD | |
| CHANGCHUN YIDONG 600148.SS | $19.63 2.73 USD |
+0.31
|
$2.78B 386.26M USD | $4.73M 657.08K USD | $19.38 2.69 USD | $20.11 2.8 USD | $2.78B 386.26M USD | 0 | -$0.01 -0.001 USD | |
| Sports Toto Berhad 1562.KL | $1.36 0.29 USD |
+1.49
|
$1.81B 385.53M USD | $572.1K 121.65K USD | $1.34 0.28 USD | $1.36 0.29 USD | $1.81B 385.53M USD | 7.15 | $0.19 0.04 USD | |
| AutoCanada Inc. ACQ.TO | $22.44 16.65 USD |
-1.23
|
$519.49M 385.49M USD | $46.29K 34.35K USD | $21 15.58 USD | $22.83 16.94 USD | $519.49M 385.49M USD | 15.06 | $1.49 1.11 USD | |
| VICOM Ltd WJP.SI | $1.45 1.09 USD |
-0.68
|
$514.12M 385.31M USD | $23.2K 17.39K USD | $1.43 1.07 USD | $1.45 1.09 USD | $514.12M 385.31M USD | 18.12 | $0.08 0.06 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | $154.12 1.86 USD |
-0.74
|
$31.85B 385.3M USD | $402.93K 4.87K USD | $153.75 1.86 USD | $156.5 1.89 USD | $31.85B 385.3M USD | 6.49 | $23.73 0.29 USD | |
| SES AI Corporation SES | $1.05 — |
+0.96
|
$385.2M — | $5.92M — | $1 — | $1.08 — | $385.2M — | 0 | -$0.3 — | |
| Iochpe-Maxion S.A. MYPK3.SA | $12.67 2.57 USD |
+0.64
|
$1.9B 384.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 384.61M USD | 8.39 | $1.51 0.31 USD | |
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | $10.84 1.51 USD |
+10.05
|
$2.76B 384.43M USD | $31.95M 4.44M USD | $10.09 1.4 USD | $10.84 1.51 USD | $2.76B 384.43M USD | 0 | -$0.69 -0.09 USD | |
| ST SHUGUANG 600303.SS | $4.04 0.56 USD |
-3.81
|
$2.76B 384M USD | $27.45M 3.82M USD | $4 0.56 USD | $4.25 0.59 USD | $2.76B 384M USD | 0 | -$0.52 -0.07 USD | |
| MEIDONG AUTO 1268.HK | $2.23 0.29 USD |
+2.76
|
$3B 383.86M USD | $1.41M 180.1K USD | $2.13 0.27 USD | $2.3 0.29 USD | $3B 383.86M USD | 0 | -$1.84 -0.2 USD | |
| Amara Holdings Limited A34.SI | $0.89 0.67 USD |
0
|
$511.72M 383.51M USD | $55.9K 41.89K USD | $0.89 0.67 USD | $0.9 0.67 USD | $511.72M 383.51M USD | 0 | $0 0 USD | |
| Hotel Grand Central Limited H18.SI | $0.6899 0.52 USD |
-0.72
|
$510.2M 382.38M USD | $162.1K 121.49K USD | $0.6899 0.51 USD | $0.6899 0.52 USD | $510.2M 382.38M USD | 0 | -$0.02 -0.01 USD | |
| PERFECT MEDICAL 1830.HK | $2.37 0.3 USD |
-0.42
|
$2.98B 380.67M USD | $266.24K 34.04K USD | $2.36 0.3 USD | $2.38 0.3 USD | $2.98B 380.67M USD | 10.30 | $0.23 0.03 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $12.13 1.69 USD |
-0.9
|
$2.74B 380.55M USD | $5.54M 770.59K USD | $11.96 1.66 USD | $12.32 1.71 USD | $2.74B 380.55M USD | 20.55 | $0.59 0.08 USD | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | $22.8 3.17 USD |
-1.77
|
$2.74B 380.42M USD | $4.3M 597.71K USD | $22.43 3.12 USD | $23.36 3.25 USD | $2.74B 380.42M USD | 0 | -$0.5 -0.06 USD | |
| Pet Center Comércio e Participações S.A. PETZ3.SA | $4.15 0.84 USD |
-1.19
|
$1.87B 379.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87B 379.47M USD | 0 | -$0.08 -0.01 USD | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | $34.05 4.73 USD |
+0.29
|
$2.72B 378.75M USD | $1.91M 266.12K USD | $33.51 4.66 USD | $34.54 4.8 USD | $2.72B 378.75M USD | 0 | -$1.11 -0.1 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $8.43 1.17 USD |
-1.17
|
$2.72B 378.41M USD | $8.16M 1.13M USD | $8.32 1.16 USD | $8.75 1.22 USD | $2.72B 378.41M USD | 18.73 | $0.45 0.06 USD | |
| Bafang Yunji International Company Limited 2753.TW | $178.5 5.67 USD |
-0.83
|
$11.9B 378M USD | $346.83K 11.02K USD | $178 5.66 USD | $181.5 5.77 USD | $11.9B 378M USD | 18.63 | $9.58 0.3 USD | |
| Longzhou Group Co., Ltd. 002682.SZ | $4.83 0.67 USD |
-1.63
|
$2.72B 377.68M USD | $36.85M 5.12M USD | $4.74 0.66 USD | $4.94 0.69 USD | $2.72B 377.68M USD | 0 | -$0.69 -0.09 USD | |
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | $17.94 2.49 USD |
-1.27
|
$2.71B 377.16M USD | $1.59M 221.2K USD | $17.77 2.47 USD | $18.25 2.54 USD | $2.71B 377.16M USD | 64.07 | $0.28 0.04 USD | |
| ValueMax Group Limited T6I.SI | $0.5799 0.43 USD |
0
|
$500.96M 375.45M USD | $141.5K 106.05K USD | $0.5699 0.42 USD | $0.5799 0.43 USD | $500.96M 375.45M USD | 6.38 | $0.09 0.07 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | $11.9 1.65 USD |
-3.49
|
$2.7B 375.35M USD | $9.32M 1.3M USD | $11.7 1.63 USD | $12.2 1.7 USD | $2.7B 375.35M USD | 30.51 | $0.39 0.05 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | $44.6 48.75 USD |
-0.89
|
$343.36M 375.34M USD | $5.23K 5.71K USD | $44.5 48.64 USD | $45 49.19 USD | $343.36M 375.34M USD | 16.57 | $2.69 2.94 USD | |
| ActBlue Co., Ltd. 300816.SZ | $33.69 4.68 USD |
-0.62
|
$2.7B 374.75M USD | $4.45M 618.08K USD | $33.26 4.62 USD | $34.69 4.82 USD | $2.7B 374.75M USD | 48.82 | $0.69 0.1 USD | |
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | $15.2 2.11 USD |
-0.33
|
$2.69B 374.72M USD | $2.79M 387.67K USD | $15 2.09 USD | $15.35 2.13 USD | $2.69B 374.72M USD | 19.48 | $0.78 0.11 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | $18.31 2.55 USD |
-1.4
|
$2.69B 373.94M USD | $1.81M 251.2K USD | $18.03 2.51 USD | $18.64 2.59 USD | $2.69B 373.94M USD | 55.48 | $0.33 0.05 USD | |
| RCI Hospitality RICK | $42.46 — |
+1.87
|
$373.57M — | $38.25K — | $41.77 — | $42.68 — | $373.57M — | 49.37 | $0.86 — | |
| Hanshang Group Co., Ltd. 600774.SS | $9.08 1.26 USD |
+2.02
|
$2.68B 372.48M USD | $23.65M 3.29M USD | $8.8 1.22 USD | $9.38 1.3 USD | $2.68B 372.48M USD | 0 | -$0.08 -0.01 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | $5.77 0.8 USD |
+1.58
|
$2.67B 370.83M USD | $44.57M 6.2M USD | $5.54 0.77 USD | $5.82 0.81 USD | $2.67B 370.83M USD | 0 | -$1 -0.1 USD | |
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | $8.23 1.14 USD |
-0.6
|
$2.66B 370.42M USD | $4.63M 644.44K USD | $8.13 1.13 USD | $8.31 1.16 USD | $2.66B 370.42M USD | 10.55 | $0.78 0.11 USD | |
| Tibet Tourism Co.,Ltd 600749.SS | $11.73 1.63 USD |
-0.68
|
$2.66B 370.18M USD | $6.56M 912.67K USD | $11.53 1.6 USD | $11.87 1.65 USD | $2.66B 370.18M USD | 97.75 | $0.12 0.02 USD | |
| Bonava AB (publ) BONAV-B.ST | $11.74 1.15 USD |
+2.98
|
$3.78B 368.96M USD | $243.2K 23.74K USD | $11.34 1.11 USD | $11.96 1.17 USD | $3.78B 368.96M USD | 0 | -$1.68 -0.1 USD | |
| Pizza Pizza Royalty Corp. PZA.TO | $14.9 11.06 USD |
+0.61
|
$496.97M 368.78M USD | $16.13K 11.97K USD | $14.72 10.92 USD | $14.9 11.06 USD | $496.97M 368.78M USD | 16.02 | $0.93 0.69 USD | |
| Kingsway Financial Services KFS | $13.6 — |
+2.03
|
$368.48M — | $44.3K — | $13.28 — | $13.84 — | $368.48M — | 0 | -$0.39 — | |
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | $6.58 0.91 USD |
-0.75
|
$2.64B 366.86M USD | $5.03M 699.75K USD | $6.45 0.9 USD | $6.74 0.94 USD | $2.64B 366.86M USD | 0 | -$0.7 -0.09 USD | |
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | $6.5 0.9 USD |
-0.91
|
$2.64B 366.64M USD | $30.22M 4.2M USD | $6.37 0.89 USD | $6.67 0.93 USD | $2.64B 366.64M USD | 0 | -$0.45 -0.06 USD | |
| Herfy Food Services Company 6002.SR | $21.22 5.66 USD |
-1.21
|
$1.37B 366.15M USD | $405.08K 108.06K USD | $21.1 5.63 USD | $21.7 5.79 USD | $1.37B 366.15M USD | 0 | -$2.01 -0.5 USD | |
| Hexagon Composites ASA 0EOF.IL | $17.84 1.71 USD |
+0.45
|
$3.79B 363.21M USD | $58.43K 5.6K USD | $17.8 1.71 USD | $18.36 1.76 USD | $3.79B 363.21M USD | 0 | -$1.53 -0.1 USD | |
| Shanghai Kai Kai Industry Company Limited 900943.SS | $0.51 — |
+0.2
|
$362.65M — | $67.9K — | $0.5 — | $0.51 — | $362.65M — | 50.70 | $0.01 — | |
| Nan Juen International Co., Ltd. 6584.TWO | $173 5.5 USD |
+5.81
|
$11.41B 362.44M USD | $5.33M 169.24K USD | $164 5.21 USD | $179.5 5.7 USD | $11.41B 362.44M USD | 54.23 | $3.19 0.1 USD | |
| HONGTEO TECHNOLOGY 300176.SZ | $6.73 0.94 USD |
-1.17
|
$2.61B 362.4M USD | $7.94M 1.1M USD | $6.62 0.92 USD | $6.84 0.95 USD | $2.61B 362.4M USD | 96.14 | $0.07 0.009 USD | |
| ChargePoint CHPT | $0.78 — |
+4.93
|
$361.93M — | $18.25M — | $0.7399 — | $0.81 — | $361.93M — | 0 | -$0.59 — | |
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | $29.27 4.07 USD |
-2.47
|
$2.6B 361.4M USD | $2.07M 288.06K USD | $28.77 4 USD | $30.08 4.18 USD | $2.6B 361.4M USD | 266.09 | $0.11 0.02 USD | |
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | $15.18 2.11 USD |
-0.59
|
$2.6B 361.16M USD | $7.27M 1.01M USD | $15.07 2.1 USD | $15.6 2.17 USD | $2.6B 361.16M USD | 0 | -$0.06 -0.008 USD | |
| KAI KAI INDUSTRIAL 600272.SS | $14.05 1.95 USD |
-0.92
|
$2.58B 358.53M USD | $5.33M 740.91K USD | $13.85 1.93 USD | $14.28 1.99 USD | $2.58B 358.53M USD | 175.62 | $0.08 0.01 USD | |
| Longchen Paper & Packaging Co., Ltd. 1909.TW | $8.51 0.27 USD |
+1.43
|
$11.28B 358.47M USD | $2.65M 84.3K USD | $8.45 0.27 USD | $8.67 0.28 USD | $11.28B 358.47M USD | 0 | -$0.39 -0.01 USD | |
| Turners Automotive Group Limited TRA.NZ | $6.45 3.98 USD |
+0.47
|
$579.81M 357.8M USD | $50.39K 31.09K USD | $6.4 3.95 USD | $6.45 3.98 USD | $579.81M 357.8M USD | 14.99 | $0.43 0.27 USD | |
| SOHO HOLLY 600128.SS | $10.42 1.45 USD |
-2.16
|
$2.57B 357.53M USD | $40.56M 5.64M USD | $10.37 1.44 USD | $10.75 1.49 USD | $2.57B 357.53M USD | 74.42 | $0.14 0.02 USD | |
| Movado MOV | $16.07 — |
+2.88
|
$357.35M — | $108.86K — | $15.73 — | $16.18 — | $357.35M — | 20.60 | $0.78 — | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | $8.02 1.12 USD |
-2.31
|
$2.57B 356.89M USD | $13.92M 1.94M USD | $7.91 1.1 USD | $8.25 1.15 USD | $2.57B 356.89M USD | 0 | -$0.24 -0.03 USD | |
| Xinglong Holding (Group) Company Ltd. 000955.SZ | $4.73 0.66 USD |
-0.42
|
$2.55B 354.09M USD | $13.58M 1.89M USD | $4.66 0.65 USD | $4.83 0.67 USD | $2.55B 354.09M USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $4.9 0.68 USD |
-0.41
|
$2.55B 353.91M USD | $8.13M 1.13M USD | $4.83 0.67 USD | $4.97 0.69 USD | $2.55B 353.91M USD | 18.84 | $0.26 0.04 USD | |
| Irani Papel e Embalagem S.A. RANI3.SA | $7.49 1.52 USD |
-1.96
|
$1.74B 351.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74B 351.73M USD | 5.63 | $1.33 0.27 USD | |
| Kordsa Teknik Tekstil A.S. KORDS.IS | $57.35 1.8 USD |
+1.68
|
$11.16B 350.36M USD | $271.59K 8.53K USD | $56.45 1.77 USD | $57.65 1.81 USD | $11.16B 350.36M USD | 0 | -$5.63 -0.1 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | $9.36 1.3 USD |
-2.09
|
$2.51B 349.51M USD | $4.04M 561.14K USD | $9.26 1.29 USD | $9.63 1.34 USD | $2.51B 349.51M USD | 0 | -$2.54 -0.3 USD | |
| GOLDENSOLAR 1121.HK | $1.5 0.19 USD |
-4.46
|
$2.72B 347.77M USD | $56K 7.16K USD | $1.47 0.19 USD | $1.5 0.19 USD | $2.72B 347.77M USD | 0 | -$0.16 -0.02 USD | |
| The Italian Sea Group S.p.A. TISG.MI | $5.99 6.55 USD |
+3.1
|
$317.47M 347.04M USD | $71.87K 78.56K USD | $5.83 6.37 USD | $6.01 6.57 USD | $317.47M 347.04M USD | 9.35 | $0.64 0.7 USD | |
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | $13.64 1.9 USD |
-2.15
|
$2.49B 346.91M USD | $4.2M 583.36K USD | $13.31 1.85 USD | $14.05 1.95 USD | $2.49B 346.91M USD | 0 | -$1.99 -0.2 USD | |
| MEICHEN SCI & TECH. 300237.SZ | $1.73 0.24 USD |
+0.58
|
$2.49B 346.84M USD | $78.37M 10.9M USD | $1.7 0.24 USD | $1.77 0.25 USD | $2.49B 346.84M USD | 0 | -$0.36 -0.05 USD | |
| Kambi Group plc KAMBI.ST | $123.2 12.03 USD |
+1.48
|
$3.53B 344.27M USD | $35.84K 3.5K USD | $119.3 11.65 USD | $123.9 12.09 USD | $3.53B 344.27M USD | 21.76 | $5.66 0.55 USD | |
| Shanghai Kaytune Industrial Co.,Ltd 301001.SZ | $30.89 4.3 USD |
-0.19
|
$2.47B 343.6M USD | $2.32M 322.36K USD | $30 4.17 USD | $31.32 4.35 USD | $2.47B 343.6M USD | 181.70 | $0.17 0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||