Ergebnisseite 16 für Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1090)
- Argentinien (30)
- Australien (88)
- Österreich (104)
- Belgien (2)
- Brasilien (153)
- Kanada (77)
- Chile (16)
- China (608)
- Tschechische Republik (3)
- Dänemark (8)
- Finnland (24)
- Frankreich (82)
- Deutschland (1248)
- Griechenland (27)
- Hongkong (419)
- Ungarn (2)
- Indien (982)
- Indonesien (126)
- Irland (4)
- Israel (34)
- Italien (45)
- Japan (632)
- Malaysia (123)
- Mexiko (140)
- Niederlande (6)
- Neuseeland (18)
- Norwegen (11)
- Polen (41)
- Portugal (4)
- Katar (1)
- Russland (12)
- Singapur (78)
- Süd-Afrika (29)
- Südkorea (267)
- Spanien (12)
- Surinam (29)
- Schweden (64)
- Schweiz (15)
- Taiwan (281)
- Thailand (226)
- Timor-Leste (3)
- Türkei (80)
- Vereinigtes Königreich (122)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Zyklische Konsumgüter (7372)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1131)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (474)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (236)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Beijing Bashi Media Co., Ltd. 600386.SS | CN¥3.52 0.52 USD |
-0.56
|
CN¥2.84B 418.82M USD | CN¥6.13M 903.99K USD | CN¥3.45 0.51 USD | CN¥3.55 0.52 USD | CN¥2.84B 418.82M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Forest Packaging Group Co.,Ltd. 605500.SS | CN¥6.84 1.01 USD |
-2.84
|
CN¥2.83B 418.22M USD | CN¥8.84M 1.3M USD | CN¥6.78 1 USD | CN¥7.04 1.04 USD | CN¥2.83B 418.22M USD | 114.00 | CN¥0.06 0.008 USD | ||
| Nathan's Famous NATH | $101.81 — |
+0.34
|
$416.85M — | $4.05K — | $101.68 — | $102.00 — | $416.85M — | 20.99 | $4.85 — | ||
| Dine Brands Global DIN | $32.75 — |
+3.9
|
$415.44M — | $166.82K — | $31.54 — | $33.30 — | $415.44M — | 28.47 | $1.15 — | ||
| BEWI ASA BEWI.OL | NOK 18.20 1.75 USD |
+2.82
|
NOK 4.30B 412.94M USD | NOK 183.33K 17.59K USD | NOK 17.70 1.7 USD | NOK 18.42 1.77 USD | NOK 4.30B 412.94M USD | 0 | -NOK 1.96 -0.1 USD | ||
| Hotel Grand Central Limited H18.SI | SGD 0.75 0.56 USD |
0
|
SGD 550.87M 412.86M USD | SGD 11.30K 8.47K USD | SGD 0.72 0.54 USD | SGD 0.75 0.56 USD | SGD 550.87M 412.86M USD | 0 | -SGD 0.04 -0.02 USD | ||
| Shandong Longji Machinery Co.,Ltd 002363.SZ | CN¥6.70 0.99 USD |
-2.33
|
CN¥2.79B 412.13M USD | CN¥5.45M 803.48K USD | CN¥6.60 0.97 USD | CN¥6.83 1.01 USD | CN¥2.79B 412.13M USD | 41.87 | CN¥0.16 0.02 USD | ||
| Guang Dong Sitong Group Co.,Ltd 603838.SS | CN¥8.72 1.29 USD |
+1.4
|
CN¥2.79B 411.74M USD | CN¥871.20K 128.54K USD | CN¥8.58 1.27 USD | CN¥8.99 1.33 USD | CN¥2.79B 411.74M USD | 0 | -CN¥0.26 -0.03 USD | ||
| China Quanjude(Group) Co.,Ltd. 002186.SZ | CN¥9.08 1.34 USD |
-0.22
|
CN¥2.79B 411.19M USD | CN¥2.85M 420.54K USD | CN¥8.96 1.32 USD | CN¥9.17 1.35 USD | CN¥2.79B 411.19M USD | 0 | CN¥0.00 0 USD | ||
| Qibu Corporation Limited 603557.SS | CN¥4.46 0.66 USD |
-3.46
|
CN¥2.78B 410.26M USD | CN¥7.81M 1.15M USD | CN¥4.40 0.65 USD | CN¥4.66 0.69 USD | CN¥2.78B 410.26M USD | 0 | -CN¥0.27 -0.03 USD | ||
| ElringKlinger AG ZIL2.DE | €5.60 6.46 USD |
+0.36
|
€354.82M 409.58M USD | €15.37K 17.74K USD | €5.55 6.41 USD | €5.66 6.53 USD | €354.82M 409.58M USD | 0 | -€0.10 -0.1 USD | ||
| C.banner International Holdings Limited 1028.HK | HK$1.28 0.16 USD |
-9.86
|
HK$3.19B 407.92M USD | HK$8.05M 1.03M USD | HK$1.24 0.16 USD | HK$1.42 0.18 USD | HK$3.19B 407.92M USD | 0 | -HK$0.08 -0.01 USD | ||
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | CN¥8.29 1.22 USD |
+0.12
|
CN¥2.76B 406.52M USD | CN¥10.14M 1.5M USD | CN¥8.02 1.18 USD | CN¥8.40 1.24 USD | CN¥2.76B 406.52M USD | 0 | -CN¥0.84 -0.1 USD | ||
| Anhui Anli Material Technology Co., Ltd. 300218.SZ | CN¥12.66 1.87 USD |
-2.16
|
CN¥2.75B 405.32M USD | CN¥3.10M 457.31K USD | CN¥12.48 1.84 USD | CN¥12.93 1.91 USD | CN¥2.75B 405.32M USD | 30.14 | CN¥0.42 0.06 USD | ||
| Temple & Webster Group Ltd TPW.AX | A$5.08 3.36 USD |
+3.67
|
A$611.00M 404.39M USD | A$857.43K 567.5K USD | A$4.88 3.23 USD | A$5.08 3.36 USD | A$611.00M 404.39M USD | 84.66 | A$0.06 0.04 USD | ||
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | CN¥32.24 4.76 USD |
-5.48
|
CN¥2.73B 403.34M USD | CN¥2.78M 410.49K USD | CN¥31.50 4.65 USD | CN¥34.04 5.02 USD | CN¥2.73B 403.34M USD | 0 | -CN¥0.75 -0.1 USD | ||
| Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. VAKKO.IS | TRY 80.25 2.52 USD |
+2.16
|
TRY 12.84B 403.23M USD | TRY 1.21M 38.05K USD | TRY 78.55 2.47 USD | TRY 83.70 2.63 USD | TRY 12.84B 403.23M USD | 222.91 | TRY 0.36 0.01 USD | ||
| Temple & Webster TPLWF | $3.35 — |
0
|
$402.92M — | $500.00 — | $3.30 — | $3.30 — | $402.92M — | 83.75 | $0.04 — | ||
| Cub Elecparts Inc. 2231.TW | NT$93.00 2.96 USD |
-2.52
|
NT$12.64B 401.69M USD | NT$359.14K 11.41K USD | NT$92.70 2.95 USD | NT$96.40 3.06 USD | NT$12.64B 401.69M USD | 0 | -NT$1.63 -0.05 USD | ||
| Meko AB (publ) MEKO.ST | SEK 73.00 7.13 USD |
+0.07
|
SEK 4.11B 401.41M USD | SEK 48.29K 4.71K USD | SEK 72.00 7.03 USD | SEK 73.55 7.18 USD | SEK 4.11B 401.41M USD | 92.40 | SEK 0.79 0.08 USD | ||
| Cnlight Co.,Ltd 002076.SZ | CN¥2.45 0.36 USD |
-2.78
|
CN¥2.72B 400.94M USD | CN¥32.07M 4.73M USD | CN¥2.39 0.35 USD | CN¥2.52 0.37 USD | CN¥2.72B 400.94M USD | 0 | -CN¥0.01 -0.001 USD | ||
| SES AI Corporation SES | $1.08 — |
+0.05
|
$400.67M — | $3.16M — | $1.06 — | $1.10 — | $400.67M — | 0 | -$0.22 — | ||
| Intron Technology Holdings Limited 1760.HK | HK$2.88 0.37 USD |
-3.36
|
HK$3.13B 400.59M USD | HK$7.29M 932.63K USD | HK$2.77 0.35 USD | HK$3.05 0.39 USD | HK$3.13B 400.59M USD | 48.00 | HK$0.06 0.007 USD | ||
| Longzhou Group Co., Ltd. 002682.SZ | CN¥4.82 0.71 USD |
-2.03
|
CN¥2.71B 399.94M USD | CN¥15.57M 2.3M USD | CN¥4.73 0.7 USD | CN¥4.94 0.73 USD | CN¥2.71B 399.94M USD | 0 | -CN¥1.05 -0.1 USD | ||
| Changhong Meiling Co., Ltd. 200521.SZ | HK$3.03 0.39 USD |
+1.34
|
HK$3.12B 399.02M USD | HK$451.46K 57.72K USD | HK$2.99 0.38 USD | HK$3.05 0.39 USD | HK$3.12B 399.02M USD | 8.91 | HK$0.34 0.04 USD | ||
| BasicNet S.p.A. BAN.MI | €7.30 8.43 USD |
+3.4
|
€344.24M 397.37M USD | €107.46K 124.04K USD | €7.03 8.11 USD | €7.35 8.48 USD | €344.24M 397.37M USD | 0 | -€0.17 -0.1 USD | ||
| Transcontinental Inc. TCL-B.TO | CA$6.40 4.75 USD |
0
|
CA$535.16M 397.12M USD | CA$1.81K 1.34K USD | CA$5.08 3.77 USD | CA$6.40 4.75 USD | CA$535.16M 397.12M USD | 3.45 | CA$1.85 1.37 USD | ||
| ADD Industry (Zhejiang) CO., LTD 603089.SS | CN¥9.68 1.43 USD |
-2.22
|
CN¥2.67B 393.8M USD | CN¥2.28M 336.13K USD | CN¥9.50 1.4 USD | CN¥9.94 1.47 USD | CN¥2.67B 393.8M USD | 40.33 | CN¥0.24 0.04 USD | ||
| Thob Al Aseel Company 4012.SR | SAR 3.69 0.98 USD |
+0.54
|
SAR 1.48B 393.76M USD | SAR 560.52K 149.53K USD | SAR 3.65 0.97 USD | SAR 3.74 1 USD | SAR 1.48B 393.76M USD | 14.19 | SAR 0.26 0.07 USD | ||
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | CN¥4.90 0.72 USD |
-0.81
|
CN¥2.66B 393M USD | CN¥6.36M 938.19K USD | CN¥4.83 0.71 USD | CN¥4.96 0.73 USD | CN¥2.66B 393M USD | 18.84 | CN¥0.26 0.04 USD | ||
| Bafang Yunji International Company Limited 2753.TW | NT$185.50 5.89 USD |
+1.09
|
NT$12.36B 392.83M USD | NT$512.72K 16.29K USD | NT$183.50 5.83 USD | NT$187.00 5.94 USD | NT$12.36B 392.83M USD | 14.65 | NT$12.66 0.4 USD | ||
| Shanghai Ailu Package Co., Ltd. 301062.SZ | CN¥6.14 0.91 USD |
-2.54
|
CN¥2.66B 392.54M USD | CN¥6.96M 1.03M USD | CN¥6.01 0.89 USD | CN¥6.33 0.93 USD | CN¥2.66B 392.54M USD | 0 | -CN¥0.29 -0.04 USD | ||
| West Shanghai Automotive Service Co.,Ltd. 605151.SS | CN¥19.75 2.91 USD |
-1.1
|
CN¥2.66B 392.1M USD | CN¥1.33M 196.64K USD | CN¥19.34 2.85 USD | CN¥20.22 2.98 USD | CN¥2.66B 392.1M USD | 123.43 | CN¥0.16 0.02 USD | ||
| Zhejiang Xidamen New Material Co.,Ltd. 605155.SS | CN¥13.88 2.05 USD |
+1.31
|
CN¥2.66B 391.77M USD | CN¥2.61M 385.55K USD | CN¥13.51 1.99 USD | CN¥14.14 2.09 USD | CN¥2.66B 391.77M USD | 23.52 | CN¥0.59 0.09 USD | ||
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | CN¥4.89 0.72 USD |
-0.41
|
CN¥2.64B 389.93M USD | CN¥6.12M 902.58K USD | CN¥4.81 0.71 USD | CN¥4.97 0.73 USD | CN¥2.64B 389.93M USD | 23.28 | CN¥0.21 0.03 USD | ||
| Easy Trip Planners Limited EASEMYTRIP.BO | ₹8.84 0.11 USD |
+11.48
|
₹32.15B 388.96M USD | ₹70.49M 852.83K USD | ₹7.85 0.09 USD | ₹9.14 0.11 USD | ₹32.15B 388.96M USD | 0 | -₹0.11 -0.001 USD | ||
| Magnum Berhad 3859.KL | MYR 1.27 0.27 USD |
0
|
MYR 1.83B 388.1M USD | MYR 244.80K 52.05K USD | MYR 1.27 0.27 USD | MYR 1.29 0.27 USD | MYR 1.83B 388.1M USD | 11.54 | MYR 0.11 0.02 USD | ||
| Easy Trip Planners Limited EASEMYTRIP.NS | ₹8.82 0.11 USD |
+12.07
|
₹32.08B 388.08M USD | ₹652.10M 7.89M USD | ₹7.85 0.09 USD | ₹9.14 0.11 USD | ₹32.08B 388.08M USD | 0 | -₹0.11 -0.001 USD | ||
| The Erawan Group Public Company Limited ERW-R.BK | THB 2.82 0.08 USD |
-2.76
|
THB 13.78B 387.76M USD | THB 11.95M 336.25K USD | THB 2.82 0.08 USD | THB 2.90 0.08 USD | THB 13.78B 387.76M USD | 15.66 | THB 0.18 0.005 USD | ||
| The Erawan Group Public Company Limited ERW.BK | THB 2.82 0.08 USD |
-2.76
|
THB 13.78B 387.76M USD | THB 11.95M 336.25K USD | THB 2.82 0.08 USD | THB 2.90 0.08 USD | THB 13.78B 387.76M USD | 15.66 | THB 0.18 0.005 USD | ||
| Jinling Hotel Corporation, Ltd. 601007.SS | CN¥6.71 0.99 USD |
+0.9
|
CN¥2.62B 386.12M USD | CN¥5.44M 803.15K USD | CN¥6.60 0.97 USD | CN¥6.73 0.99 USD | CN¥2.62B 386.12M USD | 39.47 | CN¥0.17 0.03 USD | ||
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | CN¥15.44 2.28 USD |
-3.08
|
CN¥2.61B 385M USD | CN¥3.99M 588.07K USD | CN¥15.12 2.23 USD | CN¥16.02 2.36 USD | CN¥2.61B 385M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | CN¥14.55 2.15 USD |
-4.28
|
CN¥2.61B 384.71M USD | CN¥1.91M 281.9K USD | CN¥14.48 2.14 USD | CN¥15.25 2.25 USD | CN¥2.61B 384.71M USD | 0 | -CN¥0.54 -0.07 USD | ||
| FIYTA Precision Technology Co., Ltd. 200026.SZ | HK$7.41 0.95 USD |
-0.13
|
HK$3.01B 384.45M USD | HK$96.00K 12.27K USD | HK$7.38 0.94 USD | HK$7.50 0.96 USD | HK$3.01B 384.45M USD | 23.90 | HK$0.31 0.04 USD | ||
| Launch Tech Company Limited 2488.HK | HK$7.32 0.94 USD |
+1.67
|
HK$3.00B 383.89M USD | HK$299.00K 38.23K USD | HK$7.06 0.9 USD | HK$7.39 0.94 USD | HK$3.00B 383.89M USD | 7.62 | HK$0.96 0.12 USD | ||
| Civeo CVEO | $34.97 — |
+1.8
|
$382.69M — | $11.92K — | $34.47 — | $35.04 — | $382.69M — | 0 | -$1.21 — | ||
| Microvast MVST | $1.15 — |
+1.33
|
$381.47M — | $1.63M — | $1.10 — | $1.16 — | $381.47M — | 0 | -$0.18 — | ||
| Zhong Wang Fabric Co.,Ltd. 605003.SS | CN¥23.48 3.46 USD |
-1.05
|
CN¥2.58B 381.08M USD | CN¥790.00K 116.56K USD | CN¥22.71 3.35 USD | CN¥23.84 3.52 USD | CN¥2.58B 381.08M USD | 41.19 | CN¥0.57 0.08 USD | ||
| Barnes & Noble Education BNED | $11.09 — |
+4.33
|
$380.34M — | $248.57K — | $10.70 — | $11.29 — | $380.34M — | 0 | -$0.29 — | ||
| Haverty Furniture Companies HVT | $23.63 — |
+1.29
|
$380.33M — | $28.00K — | $23.38 — | $23.70 — | $380.33M — | 19.36 | $1.22 — | ||
| Boston Pizza Royalties Income Fund BPF-UN.TO | CA$23.94 17.76 USD |
+0.25
|
CA$509.41M 378.01M USD | CA$10.05K 7.45K USD | CA$23.75 17.62 USD | CA$24.06 17.85 USD | CA$509.41M 378.01M USD | 10.64 | CA$2.25 1.67 USD | ||
| Shifeng Cultural Development Co., Ltd. 002862.SZ | CN¥15.24 2.25 USD |
-1.55
|
CN¥2.56B 377.77M USD | CN¥2.66M 393.07K USD | CN¥15.11 2.23 USD | CN¥15.69 2.32 USD | CN¥2.56B 377.77M USD | 0 | -CN¥1.02 -0.1 USD | ||
| Kimly Limited 1D0.SI | SGD 0.41 0.3 USD |
0
|
SGD 503.91M 377.66M USD | SGD 605.90K 454.1K USD | SGD 0.41 0.3 USD | SGD 0.41 0.31 USD | SGD 503.91M 377.66M USD | 2.69 | SGD 0.15 0.11 USD | ||
| Cedar Development Co.,Ltd. 002485.SZ | CN¥4.67 0.69 USD |
+3.32
|
CN¥2.54B 374.84M USD | CN¥5.30M 782.47K USD | CN¥4.49 0.66 USD | CN¥4.75 0.7 USD | CN¥2.54B 374.84M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Anzheng Fashion Group Co., Ltd. 603839.SS | CN¥6.55 0.97 USD |
+0.15
|
CN¥2.53B 374.03M USD | CN¥5.35M 789.55K USD | CN¥6.41 0.95 USD | CN¥6.68 0.99 USD | CN¥2.53B 374.03M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Lands' End LE | $12.12 — |
-0.29
|
$373.39M — | $222.67K — | $11.18 — | $12.13 — | $373.39M — | 1.10 | $11.01 — | ||
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | CN¥21.04 3.1 USD |
-2.5
|
CN¥2.52B 372.53M USD | CN¥1.47M 217.32K USD | CN¥20.52 3.03 USD | CN¥21.58 3.18 USD | CN¥2.52B 372.53M USD | 0 | -CN¥0.77 -0.1 USD | ||
| Changqing Machinery Company Limited 603768.SS | CN¥10.61 1.57 USD |
-2.39
|
CN¥2.52B 372.51M USD | CN¥4.16M 613.94K USD | CN¥10.35 1.53 USD | CN¥10.92 1.61 USD | CN¥2.52B 372.51M USD | 0 | -CN¥0.86 -0.1 USD | ||
| Fujian SBS Zipper Science&Technology Co., Ltd 002098.SZ | CN¥7.05 1.04 USD |
-1.12
|
CN¥2.52B 372.39M USD | CN¥2.74M 403.64K USD | CN¥6.94 1.02 USD | CN¥7.14 1.05 USD | CN¥2.52B 372.39M USD | 13.82 | CN¥0.51 0.08 USD | ||
| Zhejiang Golden Eagle Co.,Ltd. 600232.SS | CN¥6.92 1.02 USD |
-1.7
|
CN¥2.52B 372.39M USD | CN¥6.00M 885.77K USD | CN¥6.84 1.01 USD | CN¥7.10 1.05 USD | CN¥2.52B 372.39M USD | 69.20 | CN¥0.10 0.01 USD | ||
| Inzone Group Co.,Ltd 600858.SS | CN¥4.85 0.72 USD |
-0.82
|
CN¥2.52B 372.16M USD | CN¥7.35M 1.08M USD | CN¥4.78 0.71 USD | CN¥4.90 0.72 USD | CN¥2.52B 372.16M USD | 44.09 | CN¥0.11 0.02 USD | ||
| Banyan Tree Holdings Limited B58.SI | SGD 0.57 0.43 USD |
-0.87
|
SGD 494.56M 370.65M USD | SGD 166.30K 124.63K USD | SGD 0.56 0.42 USD | SGD 0.57 0.43 USD | SGD 494.56M 370.65M USD | 11.40 | SGD 0.05 0.04 USD | ||
| AutoCanada Inc. ACQ.TO | CA$21.64 16.06 USD |
-4.54
|
CA$498.40M 369.84M USD | CA$20.09K 14.91K USD | CA$21.60 16.03 USD | CA$22.98 17.05 USD | CA$498.40M 369.84M USD | 58.48 | CA$0.37 0.27 USD | ||
| Citi Trends CTRN | $44.13 — |
+1.02
|
$369.02M — | $22.93K — | $43.34 — | $45.00 — | $369.02M — | 30.86 | $1.43 — | ||
| GoldenHome Living Co., Ltd. 603180.SS | CN¥16.18 2.39 USD |
+2.47
|
CN¥2.50B 368.26M USD | CN¥1.07M 158.02K USD | CN¥15.52 2.29 USD | CN¥16.18 2.39 USD | CN¥2.50B 368.26M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Irani Papel e Embalagem S.A. RANI3.SA | R$7.88 1.6 USD |
-1.01
|
R$1.82B 368.14M USD | R$170.90K 34.64K USD | R$7.87 1.6 USD | R$7.99 1.62 USD | R$1.82B 368.14M USD | 8.56 | R$0.92 0.19 USD | ||
| Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS | TRY 16.70 0.52 USD |
-0.6
|
TRY 11.69B 367.12M USD | TRY 1.09M 34.22K USD | TRY 16.60 0.52 USD | TRY 16.89 0.53 USD | TRY 11.69B 367.12M USD | 0 | -TRY 0.14 -0.004 USD | ||
| Gourmet Master Co. Ltd. 2723.TW | NT$64.00 2.03 USD |
+1.59
|
NT$11.52B 366.05M USD | NT$398.82K 12.67K USD | NT$62.40 1.98 USD | NT$64.40 2.05 USD | NT$11.52B 366.05M USD | 0 | -NT$2.47 -0.07 USD | ||
| Guangdong Hongxing Industrial Co., Ltd. 001209.SZ | CN¥18.85 2.78 USD |
-1.98
|
CN¥2.48B 365.8M USD | CN¥2.09M 308.32K USD | CN¥18.50 2.73 USD | CN¥19.15 2.83 USD | CN¥2.48B 365.8M USD | 110.88 | CN¥0.17 0.03 USD | ||
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | CN¥4.68 0.69 USD |
-1.89
|
CN¥2.47B 364.59M USD | CN¥7.58M 1.12M USD | CN¥4.59 0.68 USD | CN¥4.77 0.7 USD | CN¥2.47B 364.59M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | CN¥16.21 2.39 USD |
+1.31
|
CN¥2.46B 363.63M USD | CN¥5.83M 859.91K USD | CN¥15.70 2.32 USD | CN¥16.68 2.46 USD | CN¥2.46B 363.63M USD | 0 | -CN¥0.42 -0.06 USD | ||
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | CN¥9.12 1.35 USD |
+1.22
|
CN¥2.46B 363.49M USD | CN¥3.11M 458.36K USD | CN¥8.97 1.32 USD | CN¥9.15 1.35 USD | CN¥2.46B 363.49M USD | 26.82 | CN¥0.34 0.05 USD | ||
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | CN¥12.16 1.79 USD |
-2.49
|
CN¥2.46B 362.74M USD | CN¥6.62M 977.28K USD | CN¥11.88 1.75 USD | CN¥12.35 1.82 USD | CN¥2.46B 362.74M USD | 0 | -CN¥1.23 -0.1 USD | ||
| Newegg Commerce NEGG | $17.29 — |
+1.32
|
$362.53M — | $17.47K — | $16.87 — | $17.71 — | $362.53M — | 66.48 | $0.26 — | ||
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | CN¥11.34 1.67 USD |
-0.53
|
CN¥2.45B 361.99M USD | CN¥4.13M 609.12K USD | CN¥11.04 1.63 USD | CN¥11.42 1.68 USD | CN¥2.45B 361.99M USD | 29.07 | CN¥0.39 0.06 USD | ||
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | CN¥13.79 2.03 USD |
+1.7
|
CN¥2.44B 360.75M USD | CN¥3.28M 484.09K USD | CN¥13.61 2.01 USD | CN¥13.92 2.05 USD | CN¥2.44B 360.75M USD | 18.14 | CN¥0.76 0.11 USD | ||
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | CN¥10.55 1.56 USD |
-0.47
|
CN¥2.43B 358.65M USD | CN¥2.41M 356.28K USD | CN¥10.31 1.52 USD | CN¥10.69 1.58 USD | CN¥2.43B 358.65M USD | 55.52 | CN¥0.19 0.03 USD | ||
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | CN¥30.10 4.44 USD |
-2.56
|
CN¥2.41B 355.29M USD | CN¥1.91M 281.43K USD | CN¥29.30 4.32 USD | CN¥30.87 4.55 USD | CN¥2.41B 355.29M USD | 0 | -CN¥1.47 -0.2 USD | ||
| AutoCanada AOCIF | $15.40 — |
0
|
$354.68M — | $100.00 — | $15.40 — | $15.40 — | $354.68M — | 59.23 | $0.26 — | ||
| Ainsworth Game Technology Limited AGI.AX | A$1.58 1.05 USD |
+6.04
|
A$532.13M 352.2M USD | A$306.90K 203.12K USD | A$1.50 0.99 USD | A$1.60 1.06 USD | A$532.13M 352.2M USD | 0 | -A$0.06 -0.03 USD | ||
| Designer Brands DBI | $6.93 — |
-1.28
|
$351.69M — | $526.21K — | $6.56 — | $7.27 — | $351.69M — | 33.00 | $0.21 — | ||
| Hubei Mailyard Share Co.,Ltd 600107.SS | CN¥6.58 0.97 USD |
-1.94
|
CN¥2.37B 349.51M USD | CN¥3.45M 508.65K USD | CN¥6.55 0.97 USD | CN¥6.78 1 USD | CN¥2.37B 349.51M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Best Pacific International Holdings Limited 2111.HK | HK$2.62 0.33 USD |
-0.38
|
HK$2.72B 348.34M USD | HK$560.00K 71.6K USD | HK$2.61 0.33 USD | HK$2.63 0.34 USD | HK$2.72B 348.34M USD | 4.94 | HK$0.53 0.07 USD | ||
| Jaymart Group Holdings Public Company Limited JMART.BK | THB 8.45 0.24 USD |
-5.06
|
THB 12.37B 348.07M USD | THB 15.07M 423.99K USD | THB 8.45 0.24 USD | THB 8.95 0.25 USD | THB 12.37B 348.07M USD | 0 | -THB 0.10 -0.002 USD | ||
| Modern Avenue Group Co., Ltd. 002656.SZ | CN¥3.30 0.49 USD |
-2.65
|
CN¥2.35B 346.93M USD | CN¥12.44M 1.83M USD | CN¥3.22 0.48 USD | CN¥3.38 0.5 USD | CN¥2.35B 346.93M USD | 0 | -CN¥0.07 -0.01 USD | ||
| Schulz S.A. SHUL4.SA | R$4.79 0.97 USD |
+0.21
|
R$1.71B 346.16M USD | R$158.50K 30.32K USD | R$4.75 0.96 USD | R$4.81 0.97 USD | R$1.71B 346.16M USD | 6.22 | R$0.77 0.16 USD | ||
| Changchun Yidong Clutch CO.,LTD 600148.SS | CN¥16.57 2.44 USD |
-2.36
|
CN¥2.34B 345.99M USD | CN¥2.61M 385.29K USD | CN¥16.12 2.38 USD | CN¥17.29 2.55 USD | CN¥2.34B 345.99M USD | 138.08 | CN¥0.12 0.02 USD | ||
| Kaplamin Ambalaj Sanayi ve Ticaret A.S. KAPLM.IS | TRY 549.50 17.26 USD |
+6.29
|
TRY 10.99B 345.14M USD | TRY 232.23K 7.29K USD | TRY 516.50 16.22 USD | TRY 560.00 17.59 USD | TRY 10.99B 345.14M USD | 0 | -TRY 3.15 -0.09 USD | ||
| Test-Rite International Co., Ltd. 2908.TW | NT$21.30 0.68 USD |
+0.47
|
NT$10.86B 345.1M USD | NT$187.05K 5.94K USD | NT$21.20 0.67 USD | NT$21.45 0.68 USD | NT$10.86B 345.1M USD | 92.60 | NT$0.23 0.007 USD | ||
| Kitex Garments Limited KITEX.NS | ₹142.79 1.73 USD |
-2.31
|
₹28.49B 344.64M USD | ₹3.11M 37.65K USD | ₹142.20 1.72 USD | ₹150.55 1.82 USD | ₹28.49B 344.64M USD | 460.61 | ₹0.31 0.003 USD | ||
| Weyco WEYS | $36.13 — |
+0.6
|
$344.45M — | $32.51K — | $33.91 — | $36.52 — | $344.45M — | 14.57 | $2.48 — | ||
| Hallenstein Glasson Holdings Limited HLG.NZ | NZ$9.95 5.77 USD |
-0.4
|
NZ$593.51M 344.12M USD | NZ$38.62K 22.39K USD | NZ$9.85 5.71 USD | NZ$10.00 5.8 USD | NZ$593.51M 344.12M USD | 12.75 | NZ$0.78 0.45 USD | ||
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | CN¥6.36 0.94 USD |
-2.15
|
CN¥2.32B 342.64M USD | CN¥6.91M 1.02M USD | CN¥6.24 0.92 USD | CN¥6.49 0.96 USD | CN¥2.32B 342.64M USD | 0 | -CN¥0.94 -0.1 USD | ||
| Ainsworth Game Technology AINSF | $1.01 — |
+4.64
|
$341.85M — | $19.18K — | $1.03 — | $1.04 — | $341.85M — | 0 | -$0.04 — | ||
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | CN¥4.46 0.66 USD |
-1.33
|
CN¥2.32B 341.83M USD | CN¥8.93M 1.32M USD | CN¥4.40 0.65 USD | CN¥4.58 0.68 USD | CN¥2.32B 341.83M USD | 18.58 | CN¥0.24 0.04 USD | ||
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | CN¥5.62 0.83 USD |
-0.88
|
CN¥2.31B 341.29M USD | CN¥5.11M 754.39K USD | CN¥5.54 0.82 USD | CN¥5.70 0.84 USD | CN¥2.31B 341.29M USD | 40.14 | CN¥0.14 0.02 USD | ||
| Jindal Worldwide Limited JINDWORLD.NS | ₹28.12 0.34 USD |
-2.93
|
₹28.19B 341.09M USD | ₹566.81K 6.86K USD | ₹27.80 0.34 USD | ₹29.16 0.35 USD | ₹28.19B 341.09M USD | 40.17 | ₹0.70 0.008 USD | ||
| KMC (Kuei Meng) International Inc. 5306.TW | NT$84.70 2.69 USD |
+0.36
|
NT$10.67B 339.11M USD | NT$194.14K 6.17K USD | NT$84.00 2.67 USD | NT$85.40 2.71 USD | NT$10.67B 339.11M USD | 11.57 | NT$7.32 0.23 USD | ||
| Kits Eyecare Ltd. KITS.TO | CA$13.42 9.96 USD |
+0.82
|
CA$456.22M 338.54M USD | CA$30.53K 22.65K USD | CA$13.27 9.85 USD | CA$13.55 10.05 USD | CA$456.22M 338.54M USD | 134.19 | CA$0.10 0.07 USD | ||
| PTG Energy Public Company Limited PTG.BK | THB 7.20 0.2 USD |
-0.69
|
THB 12.02B 338.32M USD | THB 2.03M 57.23K USD | THB 7.20 0.2 USD | THB 7.30 0.21 USD | THB 12.02B 338.32M USD | 18.94 | THB 0.38 0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||