Ergebnisseite 10 für Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1401)
- Argentinien (31)
- Australien (111)
- Österreich (110)
- Belgien (5)
- Brasilien (161)
- Kanada (106)
- Chile (18)
- China (631)
- Tschechische Republik (3)
- Dänemark (10)
- Finnland (23)
- Frankreich (103)
- Deutschland (1462)
- Griechenland (31)
- Hongkong (442)
- Ungarn (3)
- Indien (654)
- Indonesien (119)
- Irland (6)
- Israel (47)
- Italien (65)
- Japan (678)
- Malaysia (139)
- Mexiko (107)
- Niederlande (10)
- Neuseeland (18)
- Norwegen (15)
- Polen (46)
- Portugal (5)
- Katar (1)
- Russland (14)
- Singapur (85)
- Süd-Afrika (33)
- Südkorea (175)
- Spanien (16)
- Surinam (28)
- Schweden (66)
- Schweiz (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Türkei (84)
- Vereinigtes Königreich (299)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Zyklische Konsumgüter (8090)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1161)
- Freizeitfahrzeuge (83)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (479)
- Persönliche Dienstleistungen (140)
- Restaurants (536)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (275)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (318)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (192)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $10.1 1.4 USD |
-1.27
|
$8.1B 1.13B USD | $13.67M 1.9M USD | $9.91 1.38 USD | $10.31 1.43 USD | $8.1B 1.13B USD | 505.00 | $0.02 0.002 USD | |
| Watches of Switzerland WOSGF | $4.75 — |
0
|
$1.11B — | $205 — | $4.75 — | $4.75 — | $1.11B — | 20.65 | $0.23 — | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $5.78 0.8 USD |
+0.52
|
$7.97B 1.11B USD | $57.01M 7.93M USD | $5.61 0.78 USD | $5.83 0.81 USD | $7.97B 1.11B USD | 14.45 | $0.4 0.06 USD | |
| Puuilo Oyj PUUILO.HE | $11.99 13.11 USD |
-0.42
|
$1.01B 1.11B USD | $43.98K 48.07K USD | $11.89 13 USD | $12 13.12 USD | $1.01B 1.11B USD | 21.03 | $0.57 0.62 USD | |
| Bros Eastern.,Ltd 601339.SS | $5.03 0.7 USD |
-3.64
|
$7.95B 1.11B USD | $20.71M 2.88M USD | $4.95 0.69 USD | $5.21 0.72 USD | $7.95B 1.11B USD | 20.12 | $0.25 0.03 USD | |
| Scientex Berhad 4731.KL | $3.33 0.71 USD |
-1.77
|
$5.18B 1.1B USD | $687.6K 146.2K USD | $3.3 0.7 USD | $3.44 0.73 USD | $5.18B 1.1B USD | 10.09 | $0.33 0.07 USD | |
| Streamax Technology Co., Ltd. 002970.SZ | $44.26 6.15 USD |
-3.99
|
$7.89B 1.1B USD | $3.73M 518.02K USD | $43.6 6.06 USD | $46.02 6.4 USD | $7.89B 1.1B USD | 31.84 | $1.39 0.19 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $13.83 1.92 USD |
-1.78
|
$7.87B 1.09B USD | $3.89M 541.04K USD | $13.59 1.89 USD | $14.07 1.96 USD | $7.87B 1.09B USD | 36.39 | $0.38 0.05 USD | |
| 361 DEGREES 1361.HK | $4.14 0.53 USD |
-2.36
|
$8.56B 1.09B USD | $5.5M 702.69K USD | $4.1 0.52 USD | $4.26 0.54 USD | $8.56B 1.09B USD | 7.01 | $0.59 0.08 USD | |
| Ningbo Peacebird Fashion Co.,Ltd. 603877.SS | $16.61 2.31 USD |
-2.01
|
$7.87B 1.09B USD | $3.35M 465.66K USD | $16.28 2.26 USD | $16.95 2.36 USD | $7.87B 1.09B USD | 35.34 | $0.47 0.07 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $6.53 0.91 USD |
+2.67
|
$7.86B 1.09B USD | $99.12M 13.78M USD | $6.23 0.87 USD | $6.62 0.92 USD | $7.86B 1.09B USD | 326.50 | $0.02 0.002 USD | |
| Supply Network Limited SNL.AX | $37.92 25.1 USD |
-0.21
|
$1.65B 1.09B USD | $68.21K 45.14K USD | $37.4 24.75 USD | $38.19 25.28 USD | $1.65B 1.09B USD | 43.09 | $0.88 0.58 USD | |
| Cannae CNNE | $17.36 — |
+0.17
|
$1.09B — | $651.39K — | $17.15 — | $17.5 — | $1.09B — | 0 | -$4.73 — | |
| Metaplanet Inc. 3350.T | $345 2.33 USD |
-6.5
|
$160.9B 1.09B USD | $21.4M 144.45K USD | $336 2.27 USD | $364 2.46 USD | $160.9B 1.09B USD | 18.38 | $18.77 0.13 USD | |
| Transcontinental Inc. TCL-A.TO | $17.46 12.96 USD |
+0.06
|
$1.46B 1.08B USD | $38.64K 28.67K USD | $17.4 12.91 USD | $17.61 13.07 USD | $1.46B 1.08B USD | 9.14 | $1.91 1.42 USD | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | $29.72 4.13 USD |
-1.69
|
$7.74B 1.08B USD | $2.65M 368.19K USD | $29.41 4.09 USD | $30.19 4.2 USD | $7.74B 1.08B USD | 27.77 | $1.07 0.15 USD | |
| Wushang Group Co., Ltd. 000501.SZ | $10.02 1.39 USD |
+3.41
|
$7.71B 1.07B USD | $58.29M 8.11M USD | $9.4 1.31 USD | $10.05 1.4 USD | $7.71B 1.07B USD | 35.78 | $0.28 0.04 USD | |
| Arhaus ARHS | $7.61 — |
+0.66
|
$1.07B — | $823.9K — | $7.46 — | $7.67 — | $1.07B — | 15.53 | $0.49 — | |
| Bilia AB (publ) BILI-A.ST | $118.2 11.54 USD |
-1.75
|
$10.94B 1.07B USD | $47.84K 4.67K USD | $117 11.42 USD | $125 12.2 USD | $10.94B 1.07B USD | 16.50 | $7.16 0.7 USD | |
| Blue Bird BLBD | $33.25 — |
-1.34
|
$1.07B — | $558.9K — | $32.61 — | $33.86 — | $1.07B — | 10.35 | $3.21 — | |
| HUANGSHAN TOURISM 600054.SS | $12.64 1.76 USD |
+3.69
|
$7.66B 1.07B USD | $28.78M 4M USD | $12.11 1.68 USD | $12.76 1.77 USD | $7.66B 1.07B USD | 30.82 | $0.41 0.06 USD | |
| SMU S.A. SMU.SN | $181.9 0.18 USD |
+3.38
|
$1.05T 1.06B USD | $28.34M 28.77K USD | $176.9 0.18 USD | $181.9 0.18 USD | $1.05T 1.06B USD | 21.50 | $8.46 0.008 USD | |
| MillerKnoll MLKN | $15.68 — |
-3.03
|
$1.06B — | $603.6K — | $15.43 — | $16.16 — | $1.06B — | 36.46 | $0.43 — | |
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | $35.97 5 USD |
-0.83
|
$7.62B 1.06B USD | $3.61M 501.74K USD | $35.04 4.87 USD | $36.27 5.04 USD | $7.62B 1.06B USD | 21.15 | $1.7 0.24 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $14.84 2.06 USD |
-0.87
|
$7.61B 1.06B USD | $4.33M 602.39K USD | $14.61 2.03 USD | $15.13 2.1 USD | $7.61B 1.06B USD | 15.14 | $0.98 0.14 USD | |
| PC Jeweller Limited PCJEWELLER.BO | $13.73 0.17 USD |
-0.79
|
$87.32B 1.06B USD | $1.07M 12.94K USD | $13.52 0.16 USD | $13.91 0.17 USD | $87.32B 1.06B USD | 47.34 | $0.29 0.003 USD | |
| Foot Locker FL | $11.12 — |
-0.8
|
$1.06B — | $3.05M — | $11 — | $11.39 — | $1.06B — | 58.52 | $0.19 — | |
| CYTS 600138.SS | $10.39 1.44 USD |
+0.68
|
$7.59B 1.06B USD | $21.68M 3.01M USD | $10.23 1.42 USD | $10.44 1.45 USD | $7.59B 1.06B USD | 47.22 | $0.22 0.03 USD | |
| PC Jeweller Limited PCJEWELLER.NS | $13.71 0.17 USD |
-1.01
|
$87.13B 1.05B USD | $15.1M 182.63K USD | $13.52 0.16 USD | $13.92 0.17 USD | $87.13B 1.05B USD | 47.27 | $0.29 0.003 USD | |
| Sanlorenzo S.p.A. SL.MI | $27.6 30.17 USD |
-3.16
|
$960.39M 1.05B USD | $64.53K 70.54K USD | $27.45 30.01 USD | $28.3 30.94 USD | $960.39M 1.05B USD | 9.48 | $2.91 3.18 USD | |
| Transcontinental TCLAF | $12.48 — |
0
|
$1.05B — | $800 — | $11.9 — | $11.9 — | $1.05B — | 9.04 | $1.38 — | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $29.42 4.09 USD |
+0.24
|
$7.53B 1.05B USD | $7.71M 1.07M USD | $28.93 4.02 USD | $30.1 4.19 USD | $7.53B 1.05B USD | 84.05 | $0.35 0.05 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $29 4.03 USD |
-3.3
|
$7.5B 1.04B USD | $3.77M 523.91K USD | $28.51 3.96 USD | $29.9 4.16 USD | $7.5B 1.04B USD | 20.27 | $1.43 0.2 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $5.22 0.73 USD |
-2.25
|
$7.47B 1.04B USD | $53.76M 7.48M USD | $5.11 0.71 USD | $5.4 0.75 USD | $7.47B 1.04B USD | 104.39 | $0.05 0.006 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.7399 — |
+0.55
|
$1.04B — | $323.68K — | $0.7299 — | $0.7399 — | $1.04B — | 12.28 | $0.06 — | |
| G-III Apparel GIII | $23.54 — |
-2.81
|
$1.03B — | $404.46K — | $23.21 — | $24.63 — | $1.03B — | 5.60 | $4.2 — | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $22.88 3.18 USD |
-5.1
|
$7.42B 1.03B USD | $4.48M 622.47K USD | $22.54 3.13 USD | $24.1 3.35 USD | $7.42B 1.03B USD | 30.91 | $0.74 0.1 USD | |
| FU SHOU YUAN 1448.HK | $3.55 0.45 USD |
-1.11
|
$8.06B 1.03B USD | $6.34M 810.9K USD | $3.51 0.45 USD | $3.6 0.46 USD | $8.06B 1.03B USD | 20.88 | $0.17 0.02 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $7.73 1.07 USD |
-1.28
|
$7.4B 1.03B USD | $16.57M 2.3M USD | $7.67 1.07 USD | $7.83 1.09 USD | $7.4B 1.03B USD | 11.36 | $0.68 0.09 USD | |
| AEROSUN 600501.SS | $17.12 2.38 USD |
-2.73
|
$7.38B 1.03B USD | $10.66M 1.48M USD | $16.93 2.35 USD | $17.99 2.5 USD | $7.38B 1.03B USD | 0 | -$0.25 -0.03 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $27 0.76 USD |
+3.85
|
$36.45B 1.03B USD | $4.48M 126.03K USD | $25.5 0.72 USD | $27.25 0.77 USD | $36.45B 1.03B USD | 20.76 | $1.3 0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | $27 0.76 USD |
+3.85
|
$36.45B 1.03B USD | $4.48M 126.02K USD | $25.5 0.72 USD | $27.25 0.77 USD | $36.45B 1.03B USD | 20.76 | $1.3 0.04 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $34.38 4.78 USD |
-6.42
|
$7.37B 1.03B USD | $8.05M 1.12M USD | $34.1 4.74 USD | $36.78 5.11 USD | $7.37B 1.03B USD | 25.09 | $1.37 0.19 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.63 0.64 USD |
-3.14
|
$7.36B 1.02B USD | $37.46M 5.21M USD | $4.57 0.64 USD | $4.79 0.67 USD | $7.36B 1.02B USD | 16.53 | $0.28 0.04 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $9.94 1.38 USD |
-0.5
|
$7.35B 1.02B USD | $24.31M 3.38M USD | $9.78 1.36 USD | $10.1 1.4 USD | $7.35B 1.02B USD | 34.27 | $0.29 0.04 USD | |
| Nokian Renkaat Oyj NKRKY | $3.62 — |
-0.55
|
$1.02B — | $5K — | $3.62 — | $3.62 — | $1.02B — | 0 | -$0.1 — | |
| Yotrio Group Co., Ltd. 002489.SZ | $3.37 0.47 USD |
-5.87
|
$7.31B 1.02B USD | $75.79M 10.54M USD | $3.34 0.46 USD | $3.46 0.48 USD | $7.31B 1.02B USD | 16.84 | $0.2 0.03 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $11.93 1.66 USD |
+0.25
|
$7.31B 1.02B USD | $4.7M 653.38K USD | $11.8 1.64 USD | $11.99 1.67 USD | $7.31B 1.02B USD | 15.69 | $0.76 0.11 USD | |
| Dometic Group AB (publ) DOM.ST | $32.56 3.18 USD |
-5.35
|
$10.4B 1.02B USD | $773.58K 75.51K USD | $31.54 3.08 USD | $32.66 3.19 USD | $10.4B 1.02B USD | 0 | -$7.21 -0.7 USD | |
| Papa John's PZZA | $31.04 — |
+1.94
|
$1.02B — | $993.86K — | $30.35 — | $31.41 — | $1.02B — | 12.22 | $2.54 — | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $32.21 4.48 USD |
-1.53
|
$7.29B 1.01B USD | $587.1K 81.63K USD | $31.7 4.41 USD | $32.79 4.56 USD | $7.29B 1.01B USD | 28.00 | $1.15 0.16 USD | |
| Elopak ASA ELO.OL | $39.25 3.77 USD |
+0.77
|
$10.56B 1.01B USD | $35.86K 3.44K USD | $37.2 3.57 USD | $39.5 3.79 USD | $10.56B 1.01B USD | 14.70 | $2.67 0.26 USD | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $29.88 4.15 USD |
-3.77
|
$7.28B 1.01B USD | $12.12M 1.69M USD | $29.4 4.09 USD | $31.24 4.34 USD | $7.28B 1.01B USD | 29.87 | $1 0.14 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4.22 0.54 USD |
-0.94
|
$7.9B 1.01B USD | $109.7K 14.03K USD | $4.2 0.54 USD | $4.24 0.54 USD | $7.9B 1.01B USD | 5.86 | $0.72 0.09 USD | |
| Far Eastern Department Stores, Ltd. 2903.TW | $22.55 0.72 USD |
-1.74
|
$31.77B 1.01B USD | $1.63M 51.66K USD | $22.55 0.72 USD | $23 0.73 USD | $31.77B 1.01B USD | 13.66 | $1.65 0.05 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $13.09 1.82 USD |
-2.24
|
$7.24B 1.01B USD | $14.01M 1.95M USD | $12.93 1.8 USD | $13.5 1.88 USD | $7.24B 1.01B USD | 52.35 | $0.25 0.03 USD | |
| Bapcor Limited BAP.AX | $4.48 2.97 USD |
-1.97
|
$1.52B 1.01B USD | $377.65K 249.95K USD | $4.47 2.96 USD | $4.61 3.05 USD | $1.52B 1.01B USD | 0 | -$0.48 -0.3 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $303.45 3.67 USD |
+0.81
|
$83.17B 1.01B USD | $1.57M 18.97K USD | $298.05 3.61 USD | $305.15 3.69 USD | $83.17B 1.01B USD | 14.73 | $20.59 0.25 USD | |
| Lancy Co., Ltd. 002612.SZ | $16.32 2.27 USD |
+1.62
|
$7.22B 1B USD | $20.45M 2.84M USD | $15.81 2.2 USD | $16.67 2.32 USD | $7.22B 1B USD | 28.13 | $0.58 0.08 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $7.06 0.98 USD |
+0.43
|
$7.21B 1B USD | $8.41M 1.17M USD | $6.88 0.96 USD | $7.06 0.98 USD | $7.21B 1B USD | 10.23 | $0.69 0.1 USD | |
| Grendene S.A. GRND3.SA | $5.47 1.11 USD |
-1.08
|
$4.93B 1B USD | $1.97M 399.67K USD | $5.44 1.1 USD | $5.55 1.12 USD | $4.93B 1B USD | 6.67 | $0.82 0.17 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $10.94 1.52 USD |
-1.53
|
$7.18B 998.09M USD | $12.97M 1.8M USD | $10.78 1.5 USD | $11.18 1.55 USD | $7.18B 998.09M USD | 60.77 | $0.18 0.03 USD | |
| JVCKENWOOD Corporation 6632.T | $997.6 6.73 USD |
-1.47
|
$147.65B 996.66M USD | $759.8K 5.13K USD | $986.7 6.66 USD | $1,016 6.86 USD | $147.65B 996.66M USD | 9.35 | $106.64 0.72 USD | |
| Doctorglasses Chain Co.,Ltd. 300622.SZ | $39 5.42 USD |
-2.43
|
$7.17B 996.35M USD | $7.84M 1.09M USD | $38.38 5.34 USD | $40 5.56 USD | $7.17B 996.35M USD | 66.10 | $0.59 0.08 USD | |
| QIDIAN GUOFENG 1280.HK | $3.93 0.5 USD |
+1.03
|
$7.79B 996.01M USD | $1.36M 173.64K USD | $3.91 0.5 USD | $4.09 0.52 USD | $7.79B 996.01M USD | 0 | -$2.68 -0.3 USD | |
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | $17.51 2.43 USD |
+9.99
|
$7.16B 995.67M USD | $19.12M 2.66M USD | $15.99 2.22 USD | $17.51 2.43 USD | $7.16B 995.67M USD | 54.71 | $0.32 0.04 USD | |
| Naseej International Trading Company 1213.SR | $87.3 23.29 USD |
-0.57
|
$3.72B 992.8M USD | $85.4K 22.78K USD | $86 22.94 USD | $88.2 23.53 USD | $3.72B 992.8M USD | 0 | -$4.21 -1.1 USD | |
| NFI Group Inc. NFI.TO | $11.21 8.32 USD |
-2.44
|
$1.33B 990.27M USD | $125.34K 93.01K USD | $10.96 8.13 USD | $11.43 8.48 USD | $1.33B 990.27M USD | 0 | -$0.04 -0.02 USD | |
| Alpargatas S.A. ALPA4.SA | $7.15 1.45 USD |
-2.85
|
$4.88B 990.05M USD | $1.56M 316.55K USD | $7.11 1.44 USD | $7.36 1.49 USD | $4.88B 990.05M USD | 47.66 | $0.15 0.03 USD | |
| Time Technoplast Limited TIMETECHNO.NS | $358.9 4.34 USD |
+0.14
|
$81.47B 985.62M USD | $1.07M 12.99K USD | $353.95 4.28 USD | $366.35 4.43 USD | $81.47B 985.62M USD | 22.00 | $16.31 0.2 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $8.45 1.17 USD |
-0.12
|
$7.09B 985.46M USD | $4.07M 565.57K USD | $8.32 1.16 USD | $8.46 1.18 USD | $7.09B 985.46M USD | 13.62 | $0.62 0.09 USD | |
| Nokian Renkaat Oyj TYRES.HE | $6.54 7.14 USD |
+0.31
|
$900.98M 984.89M USD | $319.77K 349.56K USD | $6.42 7.02 USD | $6.54 7.14 USD | $900.98M 984.89M USD | 0 | -$0.17 -0.1 USD | |
| Joyoung Co.,Ltd 002242.SZ | $9.17 1.28 USD |
-0.86
|
$7.07B 983.25M USD | $4.31M 599.33K USD | $9.01 1.25 USD | $9.23 1.28 USD | $7.07B 983.25M USD | 57.31 | $0.16 0.02 USD | |
| Web Travel Group Limited WEB.AX | $4.11 2.72 USD |
-3.07
|
$1.49B 982.93M USD | $2.63M 1.74M USD | $4.08 2.7 USD | $4.19 2.77 USD | $1.49B 982.93M USD | 25.68 | $0.16 0.11 USD | |
| Bear Electric Appliance Co.,Ltd. 002959.SZ | $44.8 6.23 USD |
-0.02
|
$7.06B 981.27M USD | $1.79M 248.91K USD | $43.92 6.11 USD | $44.96 6.25 USD | $7.06B 981.27M USD | 24.21 | $1.85 0.26 USD | |
| NFI NFYEF | $8.24 — |
+2.36
|
$980.92M — | $11 — | $8.24 — | $8.24 — | $980.92M — | 0 | -$0.03 — | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | $37 1.18 USD |
-1.6
|
$30.86B 980.45M USD | $1.38M 43.83K USD | $36.9 1.17 USD | $37.7 1.2 USD | $30.86B 980.45M USD | 10.48 | $3.53 0.11 USD | |
| Siam Global House Public Company Limited GLOBAL-R.BK | $6.45 0.18 USD |
+4.88
|
$34.84B 980.37M USD | $13.54M 381.04K USD | $6.15 0.17 USD | $6.55 0.18 USD | $34.84B 980.37M USD | 14.65 | $0.44 0.01 USD | |
| Siam Global House Public Company Limited GLOBAL.BK | $6.45 0.18 USD |
+4.88
|
$34.84B 980.37M USD | $13.54M 381.06K USD | $6.15 0.17 USD | $6.55 0.18 USD | $34.84B 980.37M USD | 14.65 | $0.44 0.01 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $9.48 1.32 USD |
-2.67
|
$7.05B 980.16M USD | $4.17M 579.2K USD | $9.37 1.3 USD | $9.8 1.36 USD | $7.05B 980.16M USD | 15.29 | $0.62 0.09 USD | |
| Gabriel India Limited GABRIEL.NS | $562.9 6.81 USD |
+1.3
|
$80.86B 978.24M USD | $217.8K 2.63K USD | $555.65 6.72 USD | $566.8 6.86 USD | $80.86B 978.24M USD | 35.18 | $16 0.19 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $8.42 1.17 USD |
-1.29
|
$7.02B 976.51M USD | $3.51M 487.53K USD | $8.31 1.16 USD | $8.54 1.19 USD | $7.02B 976.51M USD | 16.83 | $0.5 0.07 USD | |
| Alok Industries Limited ALOKINDS.NS | $16.24 0.2 USD |
+1.18
|
$80.69B 976.16M USD | $4.22M 51.04K USD | $16.06 0.19 USD | $16.45 0.2 USD | $80.69B 976.16M USD | 0 | -$1.93 -0.02 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $20.17 2.8 USD |
+2.33
|
$7.02B 975.97M USD | $104.64M 14.55M USD | $19.99 2.78 USD | $21.12 2.94 USD | $7.02B 975.97M USD | 106.15 | $0.19 0.03 USD | |
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | $13.18 1.83 USD |
-1.05
|
$7.02B 975.87M USD | $4.17M 580.13K USD | $12.95 1.8 USD | $13.35 1.86 USD | $7.02B 975.87M USD | 119.81 | $0.11 0.02 USD | |
| Nokian Renkaat Oyj 0FFY.IL | $6.48 7.08 USD |
-0.61
|
$892.69M 975.83M USD | $11.72K 12.82K USD | $6.43 7.03 USD | $6.54 7.15 USD | $892.69M 975.83M USD | 0 | -$1.52 -1.6 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $10.52 1.46 USD |
-1.96
|
$7.01B 974.78M USD | $9.79M 1.36M USD | $10.37 1.44 USD | $10.76 1.5 USD | $7.01B 974.78M USD | 58.44 | $0.18 0.03 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $20.7 2.88 USD |
+0.1
|
$7.01B 974.37M USD | $22.1M 3.07M USD | $20.26 2.82 USD | $21.2 2.95 USD | $7.01B 974.37M USD | 76.66 | $0.27 0.04 USD | |
| Salvatore Ferragamo S.p.A. SFRGY | $2.69 — |
0
|
$974.28M — | $5 — | $2.88 — | $2.88 — | $974.28M — | 0 | -$0.23 — | |
| Salvatore Ferragamo S.p.A. 0P52.IL | $4.93 5.39 USD |
-0.73
|
$885.56M 968.03M USD | $97.98K 107.1K USD | $4.82 5.27 USD | $4.94 5.4 USD | $885.56M 968.03M USD | 25.93 | $0.19 0.21 USD | |
| Caissa Tosun Development Co.,Ltd. 000796.SZ | $4.16 0.58 USD |
-1.19
|
$6.94B 965.12M USD | $94.42M 13.13M USD | $4.11 0.57 USD | $4.24 0.59 USD | $6.94B 965.12M USD | 6.30 | $0.66 0.09 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $4.44 0.62 USD |
-0.89
|
$6.92B 962.29M USD | $13.65M 1.9M USD | $4.4 0.61 USD | $4.48 0.62 USD | $6.92B 962.29M USD | 8.70 | $0.51 0.07 USD | |
| Liquidity Services LQDT | $31 — |
+2.01
|
$962.22M — | $217.59K — | $30.14 — | $31.13 — | $962.22M — | 41.33 | $0.75 — | |
| Accel Entertainment ACEL | $11.2 — |
-0.53
|
$958.28M — | $262.45K — | $11.1 — | $11.3 — | $958.28M — | 27.31 | $0.41 — | |
| Nick Scali Limited NCK.AX | $16.88 11.17 USD |
+0.48
|
$1.44B 955.56M USD | $180.5K 119.47K USD | $16.69 11.05 USD | $16.94 11.21 USD | $1.44B 955.56M USD | 17.05 | $0.99 0.66 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $8.93 1.24 USD |
-1.65
|
$6.84B 951.65M USD | $2.39M 332.62K USD | $8.85 1.23 USD | $9.11 1.27 USD | $6.84B 951.65M USD | 55.81 | $0.16 0.02 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $15.67 2.18 USD |
-4.57
|
$6.81B 947.14M USD | $23.52M 3.27M USD | $15.32 2.13 USD | $16.42 2.28 USD | $6.81B 947.14M USD | 31.33 | $0.5 0.07 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $9.59 1.33 USD |
+9.98
|
$6.8B 945.09M USD | $115.18M 16.01M USD | $8 1.11 USD | $9.59 1.33 USD | $6.8B 945.09M USD | 106.55 | $0.09 0.01 USD | |
| Lungyen Life Service Corporation 5530.TWO | $70.7 2.25 USD |
+0.28
|
$29.7B 943.72M USD | $1.92M 60.99K USD | $70.2 2.23 USD | $71.9 2.28 USD | $29.7B 943.72M USD | 18.50 | $3.82 0.12 USD | |
| Cracker Barrel Old Country Store CBRL | $42.18 — |
-2.61
|
$939.07M — | $1.03M — | $41.42 — | $43.62 — | $939.07M — | 26.36 | $1.6 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||