Ergebnisseite 10 für Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1090)
- Argentinien (30)
- Australien (88)
- Österreich (104)
- Belgien (2)
- Brasilien (153)
- Kanada (77)
- Chile (16)
- China (608)
- Tschechische Republik (3)
- Dänemark (8)
- Finnland (24)
- Frankreich (82)
- Deutschland (1248)
- Griechenland (27)
- Hongkong (419)
- Ungarn (2)
- Indien (982)
- Indonesien (126)
- Irland (4)
- Israel (34)
- Italien (45)
- Japan (632)
- Malaysia (123)
- Mexiko (140)
- Niederlande (6)
- Neuseeland (18)
- Norwegen (11)
- Polen (41)
- Portugal (4)
- Katar (1)
- Russland (12)
- Singapur (78)
- Süd-Afrika (29)
- Südkorea (267)
- Spanien (12)
- Surinam (29)
- Schweden (64)
- Schweiz (15)
- Taiwan (281)
- Thailand (226)
- Timor-Leste (3)
- Türkei (80)
- Vereinigtes Königreich (122)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Zyklische Konsumgüter (7372)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1131)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (474)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (236)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
FIYTA Precision Technology Co., Ltd.
000026.SZ
CN
|
CN¥21.26 3.14 USD |
-2.39
|
CN¥8.63B 1.27B USD | CN¥9.97M 1.47M USD | CN¥20.66 3.05 USD | CN¥21.73 3.21 USD | CN¥8.63B 1.27B USD | 81.76 | CN¥0.26 0.04 USD | ||
Central Plaza Hotel Public Company Limited
CENTEL.BK
TH
|
THB 33.50 0.94 USD |
-0.74
|
THB 45.23B 1.27B USD | THB 1.92M 53.97K USD | THB 33.25 0.94 USD | THB 33.75 0.95 USD | THB 45.23B 1.27B USD | 13.34 | THB 2.51 0.07 USD | ||
|
Central Plaza Hotel Public Company Limited
CENTEL-R.BK
TH
|
THB 33.50 0.94 USD |
-0.74
|
THB 45.23B 1.27B USD | THB 1.92M 53.96K USD | THB 33.25 0.94 USD | THB 33.75 0.95 USD | THB 45.23B 1.27B USD | 13.34 | THB 2.51 0.07 USD | ||
|
GUILIN FUDA Co.,Ltd.
603166.SS
CN
|
CN¥13.33 1.97 USD |
-2.2
|
CN¥8.61B 1.27B USD | CN¥10.26M 1.51M USD | CN¥13.24 1.95 USD | CN¥13.85 2.04 USD | CN¥8.61B 1.27B USD | 25.63 | CN¥0.52 0.08 USD | ||
JK Tyre & Industries Limited
JKTYRE.NS
IN
|
₹363.70 4.4 USD |
-1.91
|
₹104.85B 1.27B USD | ₹1.05M 12.67K USD | ₹362.50 4.39 USD | ₹370.20 4.48 USD | ₹104.85B 1.27B USD | 13.34 | ₹27.25 0.33 USD | ||
Bilia AB (publ)
BILI-A.ST
SE
|
SEK 141.20 13.78 USD |
+1.29
|
SEK 12.94B 1.26B USD | SEK 66.98K 6.54K USD | SEK 139.80 13.65 USD | SEK 142.10 13.87 USD | SEK 12.94B 1.26B USD | 16.30 | SEK 8.66 0.85 USD | ||
|
Shenzhen Dawei Innovation Technology Co., Ltd.
002213.SZ
CN
|
CN¥35.94 5.3 USD |
-2.5
|
CN¥8.54B 1.26B USD | CN¥18.21M 2.69M USD | CN¥35.51 5.24 USD | CN¥37.50 5.53 USD | CN¥8.54B 1.26B USD | 3594.00 | CN¥0.01 0.001 USD | ||
|
Chongqing Chongbai Technology Group Co., Ltd.
600729.SS
CN
|
CN¥19.31 2.85 USD |
+0.42
|
CN¥8.51B 1.25B USD | CN¥2.48M 366.61K USD | CN¥19.02 2.81 USD | CN¥19.40 2.86 USD | CN¥8.51B 1.25B USD | 10.00 | CN¥1.93 0.28 USD | ||
Frasle Mobility S.A.
FRAS3.SA
BR
|
R$22.30 4.52 USD |
-1.33
|
R$6.18B 1.25B USD | R$77.60K 15.73K USD | R$22.08 4.48 USD | R$22.64 4.59 USD | R$6.18B 1.25B USD | 24.77 | R$0.90 0.18 USD | ||
|
Sunvim Group Co.,Ltd
002083.SZ
CN
|
CN¥8.97 1.32 USD |
-2.29
|
CN¥8.49B 1.25B USD | CN¥16.96M 2.5M USD | CN¥8.91 1.31 USD | CN¥9.17 1.35 USD | CN¥8.49B 1.25B USD | 16.92 | CN¥0.53 0.08 USD | ||
XPEL
XPEL
US
|
$45.43 — |
-0.87
|
$1.25B — | $56.82K — | $45.34 — | $46.88 — | $1.25B — | 23.78 | $1.91 — | ||
|
Sally Beauty
SBH
US
|
$13.09 — |
+0.38
|
$1.25B — | $462.18K — | $12.87 — | $13.30 — | $1.25B — | 7.23 | $1.81 — | ||
|
Shantou Wanshun New Material Group Co., Ltd.
300057.SZ
CN
|
CN¥8.43 1.24 USD |
-1.29
|
CN¥8.46B 1.25B USD | CN¥44.72M 6.6M USD | CN¥8.22 1.21 USD | CN¥8.54 1.26 USD | CN¥8.46B 1.25B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Hyliion
HYLN
US
|
$7.00 — |
+10.33
|
$1.25B — | $4.72M — | $6.39 — | $7.39 — | $1.25B — | 0 | -$0.30 — | ||
FuSheng Precision Co., Ltd.
6670.TW
TW
|
NT$281.50 8.94 USD |
+0.54
|
NT$39.24B 1.25B USD | NT$956.11K 30.38K USD | NT$276.00 8.77 USD | NT$288.00 9.15 USD | NT$39.24B 1.25B USD | 12.69 | NT$22.18 0.7 USD | ||
|
New Wave Group AB (publ)
NEWA-B.ST
SE
|
SEK 96.25 9.4 USD |
+0.42
|
SEK 12.77B 1.25B USD | SEK 353.45K 34.5K USD | SEK 95.60 9.33 USD | SEK 97.40 9.51 USD | SEK 12.77B 1.25B USD | 16.65 | SEK 5.78 0.56 USD | ||
Leon's Furniture Limited
LNF.TO
CA
|
CA$24.32 18.05 USD |
+0.08
|
CA$1.67B 1.24B USD | CA$9.96K 7.39K USD | CA$24.32 18.05 USD | CA$24.68 18.31 USD | CA$1.67B 1.24B USD | 10.80 | CA$2.25 1.67 USD | ||
|
Betsson AB (publ)
BETS-B.ST
SE
|
SEK 91.80 8.96 USD |
+1.21
|
SEK 12.70B 1.24B USD | SEK 359.08K 35.05K USD | SEK 89.65 8.75 USD | SEK 92.40 9.02 USD | SEK 12.70B 1.24B USD | 7.65 | SEK 12.00 1.17 USD | ||
LGI Homes
LGIH
US
|
$53.25 — |
-0.04
|
$1.24B — | $223.77K — | $52.38 — | $55.41 — | $1.24B — | 17.51 | $3.04 — | ||
Tabcorp Holdings Limited
TAH.AX
AU
|
A$0.82 0.54 USD |
+1.87
|
A$1.87B 1.24B USD | A$14.34M 9.49M USD | A$0.80 0.53 USD | A$0.83 0.55 USD | A$1.87B 1.24B USD | 81.50 | A$0.01 0.006 USD | ||
|
Changhua Holding Group Co., Ltd.
605018.SS
CN
|
CN¥17.79 2.62 USD |
-10.02
|
CN¥8.36B 1.23B USD | CN¥29.71M 4.38M USD | CN¥17.79 2.62 USD | CN¥20.78 3.07 USD | CN¥8.36B 1.23B USD | 80.86 | CN¥0.22 0.03 USD | ||
|
Ningbo Fujia Industrial Co., Ltd.
603219.SS
CN
|
CN¥14.89 2.2 USD |
-3.31
|
CN¥8.36B 1.23B USD | CN¥5.04M 743.28K USD | CN¥14.72 2.17 USD | CN¥15.36 2.27 USD | CN¥8.36B 1.23B USD | 148.90 | CN¥0.10 0.01 USD | ||
Taiwan Hon Chuan Enterprise Co., Ltd.
9939.TW
TW
|
NT$130.50 4.15 USD |
+2.76
|
NT$38.60B 1.23B USD | NT$3.30M 104.83K USD | NT$127.50 4.05 USD | NT$133.00 4.23 USD | NT$38.60B 1.23B USD | 14.37 | NT$9.08 0.29 USD | ||
Hong Leong Industries Berhad
3301.KL
MY
|
MYR 18.00 3.83 USD |
-1.1
|
MYR 5.73B 1.22B USD | MYR 42.70K 9.08K USD | MYR 17.98 3.82 USD | MYR 18.28 3.89 USD | MYR 5.73B 1.22B USD | 10.46 | MYR 1.72 0.37 USD | ||
|
Chengdu Fusen Noble-House Industrial Co.,Ltd.
002818.SZ
CN
|
CN¥10.97 1.62 USD |
-0.09
|
CN¥8.21B 1.21B USD | CN¥2.66M 393.01K USD | CN¥10.84 1.6 USD | CN¥11.12 1.64 USD | CN¥8.21B 1.21B USD | 10.34 | CN¥1.06 0.16 USD | ||
|
Huangshan Tourism Development Co.,Ltd.
600054.SS
CN
|
CN¥11.24 1.66 USD |
+4.95
|
CN¥8.20B 1.21B USD | CN¥15.97M 2.36M USD | CN¥10.67 1.57 USD | CN¥11.24 1.66 USD | CN¥8.20B 1.21B USD | 28.09 | CN¥0.40 0.06 USD | ||
|
Suofeiya Home Collection Co., Ltd.
002572.SZ
CN
|
CN¥8.51 1.26 USD |
+0.95
|
CN¥8.20B 1.21B USD | CN¥8.30M 1.22M USD | CN¥8.27 1.22 USD | CN¥8.51 1.26 USD | CN¥8.20B 1.21B USD | 9.56 | CN¥0.89 0.13 USD | ||
|
Guangzhou Restaurant Group Company Limited
603043.SS
CN
|
CN¥14.38 2.12 USD |
+1.63
|
CN¥8.18B 1.21B USD | CN¥2.85M 420.26K USD | CN¥14.05 2.07 USD | CN¥14.42 2.13 USD | CN¥8.18B 1.21B USD | 16.72 | CN¥0.86 0.13 USD | ||
|
Luolai Lifestyle Technology Co., Ltd.
002293.SZ
CN
|
CN¥9.77 1.44 USD |
+2.84
|
CN¥8.15B 1.2B USD | CN¥6.83M 1.01M USD | CN¥9.43 1.39 USD | CN¥9.97 1.47 USD | CN¥8.15B 1.2B USD | 14.80 | CN¥0.66 0.1 USD | ||
The Hour Glass Limited
AGS.SI
SG
|
SGD 2.50 1.87 USD |
-2.34
|
SGD 1.60B 1.2B USD | SGD 42.70K 32K USD | SGD 2.49 1.87 USD | SGD 2.56 1.92 USD | SGD 1.60B 1.2B USD | 8.92 | SGD 0.28 0.21 USD | ||
|
Jiangsu Bojun Industrial Technology Co., Ltd
300926.SZ
CN
|
CN¥18.73 2.76 USD |
-2.14
|
CN¥8.13B 1.2B USD | CN¥3.57M 526.22K USD | CN¥18.59 2.74 USD | CN¥19.15 2.83 USD | CN¥8.13B 1.2B USD | 9.91 | CN¥1.89 0.28 USD | ||
The Hongkong and Shanghai Hotels, Limited
0045.HK
HK
|
HK$5.63 0.72 USD |
-1.57
|
HK$9.38B 1.2B USD | HK$16.00K 2.05K USD | HK$5.62 0.72 USD | HK$5.71 0.73 USD | HK$9.38B 1.2B USD | 29.63 | HK$0.19 0.02 USD | ||
|
Scientex Berhad
4731.KL
MY
|
MYR 3.61 0.77 USD |
+1.69
|
MYR 5.62B 1.19B USD | MYR 349.20K 74.25K USD | MYR 3.52 0.75 USD | MYR 3.64 0.77 USD | MYR 5.62B 1.19B USD | 10.02 | MYR 0.36 0.08 USD | ||
|
Xiamen Guang Pu Electronics Co., Ltd.
300632.SZ
CN
|
CN¥26.50 3.91 USD |
-2.93
|
CN¥8.09B 1.19B USD | CN¥23.03M 3.4M USD | CN¥25.67 3.79 USD | CN¥26.67 3.94 USD | CN¥8.09B 1.19B USD | 0 | -CN¥0.10 -0.01 USD | ||
AGTech
AGTEF
US
|
$0.10 — |
0
|
$1.19B — | $50.00K — | $0.10 — | $0.10 — | $1.19B — | 0 | $0.00 — | ||
|
Changzhou Nrb Corporation
002708.SZ
CN
|
CN¥14.24 2.1 USD |
-3.13
|
CN¥8.00B 1.18B USD | CN¥34.31M 5.06M USD | CN¥13.79 2.03 USD | CN¥14.54 2.15 USD | CN¥8.00B 1.18B USD | 71.20 | CN¥0.20 0.03 USD | ||
|
AGTech Holdings Limited
8279.HK
HK
|
HK$0.80 0.1 USD |
+1.27
|
HK$9.22B 1.18B USD | HK$6.28M 802.98K USD | HK$0.77 0.1 USD | HK$0.82 0.1 USD | HK$9.22B 1.18B USD | 0 | -HK$0.01 -0.001 USD | ||
|
Liquidity Services
LQDT
US
|
$37.77 — |
+0.08
|
$1.18B — | $83.51K — | $37.73 — | $38.17 — | $1.18B — | 40.61 | $0.93 — | ||
Fnac Darty SA
0QSH.IL
GB
|
€34.50 39.82 USD |
0
|
€1.02B 1.18B USD | €1.00 0 USD | €34.50 39.82 USD | €34.50 39.82 USD | €1.02B 1.18B USD | 0 | -€1.73 -1.9 USD | ||
|
Nanjing Xinjiekou Department Store Co., Ltd.
600682.SS
CN
|
CN¥5.92 0.87 USD |
-3.74
|
CN¥7.96B 1.17B USD | CN¥29.21M 4.31M USD | CN¥5.88 0.87 USD | CN¥6.15 0.91 USD | CN¥7.96B 1.17B USD | 0 | -CN¥0.71 -0.1 USD | ||
Sinomach Automobile Co.,Ltd.
600335.SS
CN
|
CN¥5.27 0.78 USD |
-0.19
|
CN¥7.88B 1.16B USD | CN¥8.51M 1.26M USD | CN¥5.17 0.76 USD | CN¥5.28 0.78 USD | CN¥7.88B 1.16B USD | 18.82 | CN¥0.28 0.04 USD | ||
Fnac Darty SA
FNAC.PA
FR
|
€34.55 39.88 USD |
0
|
€1.01B 1.16B USD | €10.34K 11.94K USD | €34.45 39.77 USD | €34.55 39.88 USD | €1.01B 1.16B USD | 0 | -€2.22 -2.5 USD | ||
|
Jihua Group Corporation Limited
601718.SS
CN
|
CN¥1.80 0.27 USD |
-4.76
|
CN¥7.85B 1.16B USD | CN¥53.94M 7.96M USD | CN¥1.80 0.27 USD | CN¥1.88 0.28 USD | CN¥7.85B 1.16B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Shanghai Yaoji Technology Co., Ltd.
002605.SZ
CN
|
CN¥18.78 2.77 USD |
+1.4
|
CN¥7.84B 1.16B USD | CN¥6.87M 1.01M USD | CN¥18.33 2.7 USD | CN¥18.78 2.77 USD | CN¥7.84B 1.16B USD | 17.38 | CN¥1.08 0.16 USD | ||
|
Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd
002284.SZ
CN
|
CN¥10.59 1.56 USD |
-3.46
|
CN¥7.83B 1.15B USD | CN¥10.89M 1.61M USD | CN¥10.53 1.55 USD | CN¥10.92 1.61 USD | CN¥7.83B 1.15B USD | 14.70 | CN¥0.72 0.11 USD | ||
|
Metsä Board Oyj
0O7A.IL
GB
|
€2.80 3.23 USD |
-2.91
|
€998.68M 1.15B USD | €64.31K 74.24K USD | €2.75 3.17 USD | €2.89 3.34 USD | €998.68M 1.15B USD | 3.63 | €0.77 0.89 USD | ||
|
Fameglow Holdings Limited
8603.HK
HK
|
HK$11.00 1.41 USD |
+21.82
|
HK$9.01B 1.15B USD | HK$114.00K 14.58K USD | HK$9.30 1.19 USD | HK$11.00 1.41 USD | HK$9.01B 1.15B USD | 157.14 | HK$0.07 0.008 USD | ||
Fujian Dongbai (Group) Co.,Ltd.
600693.SS
CN
|
CN¥8.97 1.32 USD |
-4.78
|
CN¥7.80B 1.15B USD | CN¥59.25M 8.74M USD | CN¥8.97 1.32 USD | CN¥9.52 1.4 USD | CN¥7.80B 1.15B USD | 149.50 | CN¥0.06 0.008 USD | ||
Leejam Sports Company
1830.SR
SR
|
SAR 82.20 21.93 USD |
-0.42
|
SAR 4.30B 1.15B USD | SAR 407.23K 108.64K USD | SAR 82.20 21.93 USD | SAR 84.55 22.56 USD | SAR 4.30B 1.15B USD | 15.08 | SAR 5.45 1.45 USD | ||
|
Shanghai Yanpu Metal Products Co.,Ltd
605128.SS
CN
|
CN¥24.70 3.64 USD |
+1.65
|
CN¥7.76B 1.14B USD | CN¥9.59M 1.41M USD | CN¥24.21 3.57 USD | CN¥25.40 3.75 USD | CN¥7.76B 1.14B USD | 42.58 | CN¥0.58 0.09 USD | ||
Metsä Board Oyj
METSB.HE
FI
|
€2.78 3.21 USD |
-3
|
€988.74M 1.14B USD | €396.14K 457.27K USD | €2.74 3.17 USD | €2.89 3.33 USD | €988.74M 1.14B USD | 0 | -€0.46 -0.5 USD | ||
|
Guangzhou Pearl River Piano Group Co.,Ltd
002678.SZ
CN
|
CN¥5.66 0.84 USD |
-2.08
|
CN¥7.69B 1.13B USD | CN¥14.38M 2.12M USD | CN¥5.58 0.82 USD | CN¥5.91 0.87 USD | CN¥7.69B 1.13B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
FAWER Automotive Parts Limited Company
000030.SZ
CN
|
CN¥4.47 0.66 USD |
-6.49
|
CN¥7.69B 1.13B USD | CN¥39.64M 5.85M USD | CN¥4.44 0.66 USD | CN¥4.68 0.69 USD | CN¥7.69B 1.13B USD | 11.46 | CN¥0.39 0.06 USD | ||
|
Guangdong Chj Industry Co.,Ltd.
002345.SZ
CN
|
CN¥8.65 1.28 USD |
-0.69
|
CN¥7.69B 1.13B USD | CN¥9.17M 1.35M USD | CN¥8.57 1.26 USD | CN¥8.73 1.29 USD | CN¥7.69B 1.13B USD | 13.30 | CN¥0.65 0.1 USD | ||
The RealReal
REAL
US
|
$9.38 — |
-1.73
|
$1.13B — | $1.59M — | $9.22 — | $9.55 — | $1.13B — | 0 | -$0.63 — | ||
PT Bukit Uluwatu Villa Tbk
BUVA.JK
ID
|
IDR 715.00 0.05 USD |
+4.38
|
IDR 17.60T 1.12B USD | IDR 361.63M 23.11K USD | IDR 705.00 0.05 USD | IDR 830.00 0.05 USD | IDR 17.60T 1.12B USD | 871.95 | IDR 0.82 0.00005 USD | ||
|
SkiStar AB (publ)
SKIS-B.ST
SE
|
SEK 146.90 14.34 USD |
+1.31
|
SEK 11.51B 1.12B USD | SEK 25.75K 2.51K USD | SEK 145.50 14.2 USD | SEK 147.90 14.44 USD | SEK 11.51B 1.12B USD | 18.54 | SEK 7.92 0.77 USD | ||
|
Innovative Medical Management Co.,Ltd.
002173.SZ
CN
|
CN¥17.16 2.53 USD |
-2.28
|
CN¥7.57B 1.12B USD | CN¥15.63M 2.31M USD | CN¥16.91 2.5 USD | CN¥17.58 2.59 USD | CN¥7.57B 1.12B USD | 0 | -CN¥0.11 -0.01 USD | ||
Orora Limited
ORA.AX
AU
|
A$1.37 0.91 USD |
+4.58
|
A$1.68B 1.11B USD | A$4.20M 2.78M USD | A$1.32 0.87 USD | A$1.38 0.91 USD | A$1.68B 1.11B USD | 13.69 | A$0.10 0.07 USD | ||
Wiselink Co., Ltd.
8932.TWO
TW
|
NT$98.60 3.13 USD |
-2.86
|
NT$34.92B 1.11B USD | NT$2.71M 86.14K USD | NT$98.30 3.12 USD | NT$102.50 3.26 USD | NT$34.92B 1.11B USD | 107.17 | NT$0.92 0.03 USD | ||
|
Zhejiang Great Southeast Corp.Ltd
002263.SZ
CN
|
CN¥4.00 0.59 USD |
-0.74
|
CN¥7.51B 1.11B USD | CN¥280.85M 41.44M USD | CN¥3.99 0.59 USD | CN¥4.19 0.62 USD | CN¥7.51B 1.11B USD | 400.00 | CN¥0.01 0.001 USD | ||
|
Gentherm Incorporated
THRM
US
|
$35.96 — |
-1.13
|
$1.10B — | $121.40K — | $35.75 — | $37.56 — | $1.10B — | 49.26 | $0.73 — | ||
JVCKENWOOD Corporation
6632.T
JP
|
¥1,149 7.76 USD |
-3.49
|
¥163B 1.1B USD | ¥972K 6.56K USD | ¥1,142 7.71 USD | ¥1,204 8.13 USD | ¥163B 1.1B USD | 10.28 | ¥112 0.75 USD | ||
|
Bafang Electric (Suzhou) Co.,Ltd.
603489.SS
CN
|
CN¥31.84 4.7 USD |
-2.12
|
CN¥7.47B 1.1B USD | CN¥1.96M 288.81K USD | CN¥31.41 4.63 USD | CN¥32.50 4.8 USD | CN¥7.47B 1.1B USD | 58.96 | CN¥0.54 0.08 USD | ||
|
Melco International Development Limited
0200.HK
HK
|
HK$3.78 0.48 USD |
-0.26
|
HK$8.60B 1.1B USD | HK$2.46M 314.8K USD | HK$3.71 0.47 USD | HK$3.79 0.48 USD | HK$8.60B 1.1B USD | 7.87 | HK$0.48 0.06 USD | ||
|
Yotrio Group Co., Ltd.
002489.SZ
CN
|
CN¥3.43 0.51 USD |
-1.44
|
CN¥7.44B 1.1B USD | CN¥51.94M 7.66M USD | CN¥3.36 0.5 USD | CN¥3.58 0.53 USD | CN¥7.44B 1.1B USD | 31.18 | CN¥0.11 0.02 USD | ||
|
Wuxi Longsheng Technology Co.,Ltd
300680.SZ
CN
|
CN¥32.42 4.78 USD |
-5.89
|
CN¥7.33B 1.08B USD | CN¥8.56M 1.26M USD | CN¥32.00 4.72 USD | CN¥34.30 5.06 USD | CN¥7.33B 1.08B USD | 30.58 | CN¥1.06 0.16 USD | ||
|
Maoye Commercial Co., Ltd.
600828.SS
CN
|
CN¥4.23 0.62 USD |
-7.24
|
CN¥7.33B 1.08B USD | CN¥50.57M 7.46M USD | CN¥4.18 0.62 USD | CN¥4.55 0.67 USD | CN¥7.33B 1.08B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Zhejiang Taihua New Material Group Co., Ltd.
603055.SS
CN
|
CN¥8.22 1.21 USD |
-2.03
|
CN¥7.32B 1.08B USD | CN¥5.30M 782.68K USD | CN¥8.15 1.2 USD | CN¥8.39 1.24 USD | CN¥7.32B 1.08B USD | 14.42 | CN¥0.57 0.08 USD | ||
|
Johnson Health Tech .Co., Ltd.
1736.TW
TW
|
NT$112.00 3.56 USD |
+3.7
|
NT$33.98B 1.08B USD | NT$1.18M 37.57K USD | NT$107.50 3.42 USD | NT$117.00 3.72 USD | NT$33.98B 1.08B USD | 12.36 | NT$9.06 0.29 USD | ||
|
IAT Automobile Technology Co., Ltd.
300825.SZ
CN
|
CN¥14.77 2.18 USD |
-0.2
|
CN¥7.31B 1.08B USD | CN¥32.70M 4.83M USD | CN¥14.28 2.11 USD | CN¥15.10 2.23 USD | CN¥7.31B 1.08B USD | 0 | -CN¥0.51 -0.07 USD | ||
Jiangling Motors Corporation, Ltd.
200550.SZ
CN
|
HK$9.71 1.24 USD |
+0.73
|
HK$8.38B 1.07B USD | HK$258.00K 32.99K USD | HK$9.58 1.22 USD | HK$9.72 1.24 USD | HK$8.38B 1.07B USD | 5.84 | HK$1.66 0.21 USD | ||
Mavi Giyim Sanayi ve Ticaret A.S.
MAVI.IS
TR
|
TRY 43.54 1.37 USD |
-2.81
|
TRY 34.12B 1.07B USD | TRY 11.45M 359.53K USD | TRY 42.86 1.35 USD | TRY 44.62 1.4 USD | TRY 34.12B 1.07B USD | 15.06 | TRY 2.89 0.09 USD | ||
Accel Entertainment
ACEL
US
|
$13.15 — |
+4.03
|
$1.07B — | $174.40K — | $12.66 — | $13.25 — | $1.07B — | 21.91 | $0.60 — | ||
Papa John's
PZZA
US
|
$32.48 — |
+1.8
|
$1.07B — | $762.21K — | $31.88 — | $33.10 — | $1.07B — | 39.13 | $0.83 — | ||
|
Xinzhi Group Co., Ltd.
002664.SZ
CN
|
CN¥17.74 2.62 USD |
-5.08
|
CN¥7.24B 1.07B USD | CN¥6.92M 1.02M USD | CN¥17.65 2.6 USD | CN¥18.65 2.75 USD | CN¥7.24B 1.07B USD | 45.48 | CN¥0.39 0.06 USD | ||
|
Douglas Dynamics
PLOW
US
|
$46.12 — |
+0.15
|
$1.07B — | $118.38K — | $45.44 — | $46.86 — | $1.07B — | 20.77 | $2.22 — | ||
|
Caissa Tourism Group Co., Ltd.
000796.SZ
CN
|
CN¥4.48 0.66 USD |
+0.67
|
CN¥7.18B 1.06B USD | CN¥46.80M 6.91M USD | CN¥4.40 0.65 USD | CN¥4.55 0.67 USD | CN¥7.18B 1.06B USD | 224.00 | CN¥0.02 0.002 USD | ||
|
ZYNP Corporation
002448.SZ
CN
|
CN¥12.17 1.8 USD |
-3.49
|
CN¥7.16B 1.06B USD | CN¥18.72M 2.76M USD | CN¥11.93 1.76 USD | CN¥12.63 1.86 USD | CN¥7.16B 1.06B USD | 14.31 | CN¥0.85 0.13 USD | ||
|
BAIC Motor Corporation Limited
1958.HK
HK
|
HK$1.03 0.13 USD |
-3.74
|
HK$8.26B 1.06B USD | HK$18.36M 2.35M USD | HK$0.98 0.13 USD | HK$1.06 0.14 USD | HK$8.26B 1.06B USD | 51.50 | HK$0.02 0.002 USD | ||
|
Shenzhen Prince New Materials Co.,Ltd.
002735.SZ
CN
|
CN¥18.92 2.79 USD |
+4.94
|
CN¥7.10B 1.05B USD | CN¥90.25M 13.32M USD | CN¥16.60 2.45 USD | CN¥19.79 2.92 USD | CN¥7.10B 1.05B USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Dometic Group AB (publ)
0RCO.IL
GB
|
SEK 29.78 2.91 USD |
-2.93
|
SEK 10.72B 1.05B USD | SEK 1.26K 122.99 USD | SEK 29.48 2.88 USD | SEK 29.94 2.92 USD | SEK 10.72B 1.05B USD | 7.14 | SEK 4.17 0.41 USD | ||
|
Hangzhou Onechance Tech Crop.
300792.SZ
CN
|
CN¥29.90 4.41 USD |
-4.69
|
CN¥7.08B 1.05B USD | CN¥6.20M 914.69K USD | CN¥29.31 4.32 USD | CN¥31.30 4.62 USD | CN¥7.08B 1.05B USD | 63.61 | CN¥0.47 0.07 USD | ||
|
Sichuan Chuanhuan Technology Co.,Ltd.
300547.SZ
CN
|
CN¥32.64 4.82 USD |
-4.06
|
CN¥7.08B 1.04B USD | CN¥7.18M 1.06M USD | CN¥32.25 4.76 USD | CN¥34.04 5.02 USD | CN¥7.08B 1.04B USD | 35.86 | CN¥0.91 0.13 USD | ||
|
Shinry Technologies Co., Ltd.
300745.SZ
CN
|
CN¥41.98 6.19 USD |
-1.55
|
CN¥7.08B 1.04B USD | CN¥7.92M 1.17M USD | CN¥40.00 5.9 USD | CN¥42.50 6.27 USD | CN¥7.08B 1.04B USD | 0 | -CN¥0.49 -0.07 USD | ||
ARB Corporation Limited
ARB.AX
AU
|
A$18.85 12.48 USD |
+3.23
|
A$1.58B 1.04B USD | A$264.74K 175.22K USD | A$18.43 12.2 USD | A$18.89 12.5 USD | A$1.58B 1.04B USD | 17.61 | A$1.07 0.71 USD | ||
|
Far Eastern Department Stores, Ltd.
2903.TW
TW
|
NT$23.25 0.74 USD |
+1.09
|
NT$32.75B 1.04B USD | NT$3.95M 125.48K USD | NT$23.10 0.73 USD | NT$23.50 0.75 USD | NT$32.75B 1.04B USD | 14.90 | NT$1.56 0.05 USD | ||
|
ActBlue Co., Ltd.
300816.SZ
CN
|
CN¥88.00 12.98 USD |
-1.98
|
CN¥7.04B 1.04B USD | CN¥2.03M 299.72K USD | CN¥85.59 12.63 USD | CN¥89.72 13.24 USD | CN¥7.04B 1.04B USD | 72.13 | CN¥1.22 0.18 USD | ||
|
Sino Prima Gas Technology Co., Ltd.
300483.SZ
CN
|
CN¥18.28 2.7 USD |
-1.61
|
CN¥7.04B 1.04B USD | CN¥21.17M 3.12M USD | CN¥17.56 2.59 USD | CN¥18.65 2.75 USD | CN¥7.04B 1.04B USD | 26.49 | CN¥0.69 0.1 USD | ||
|
Relaxo Footwears Limited
RELAXO.NS
IN
|
₹344.60 4.17 USD |
-0.72
|
₹85.78B 1.04B USD | ₹324.89K 3.93K USD | ₹339.10 4.1 USD | ₹354.20 4.29 USD | ₹85.78B 1.04B USD | 47.99 | ₹7.18 0.09 USD | ||
|
Jiangsu Pacific Precision Forging Co., Ltd.
300258.SZ
CN
|
CN¥12.00 1.77 USD |
-6.1
|
CN¥7.02B 1.04B USD | CN¥18.15M 2.68M USD | CN¥11.88 1.75 USD | CN¥12.67 1.87 USD | CN¥7.02B 1.04B USD | 70.58 | CN¥0.17 0.03 USD | ||
|
ACV Auctions
ACVA
US
|
$5.92 — |
+3.58
|
$1.03B — | $1.01M — | $5.60 — | $5.96 — | $1.03B — | 0 | -$0.36 — | ||
|
Guizhou Tyre Co.,Ltd.
000589.SZ
CN
|
CN¥4.51 0.67 USD |
0
|
CN¥7.01B 1.03B USD | CN¥17.83M 2.63M USD | CN¥4.46 0.66 USD | CN¥4.51 0.67 USD | CN¥7.01B 1.03B USD | 9.59 | CN¥0.47 0.07 USD | ||
|
Biglari Holdings Inc.
BH-A
US
|
$1,647.00 — |
+0.38
|
$1.03B — | $17.96K — | $1,611.00 — | $1,685.20 — | $1.03B — | 0 | -$73.18 — | ||
|
Jiangsu NanFang Precision Co.,Ltd.
002553.SZ
CN
|
CN¥19.78 2.92 USD |
+5.95
|
CN¥6.99B 1.03B USD | CN¥23.83M 3.52M USD | CN¥18.46 2.72 USD | CN¥20.50 3.02 USD | CN¥6.99B 1.03B USD | 27.09 | CN¥0.73 0.11 USD | ||
|
D-Market Elektronik Hizmetler ve Ticaret A.S
HEPS
US
|
$2.88 — |
+4.15
|
$1.03B — | $251.30K — | $2.75 — | $2.90 — | $1.03B — | 0 | -$0.36 — | ||
|
Sweetgreen, Inc.
SG
US
|
$8.67 — |
+8.38
|
$1.03B — | $4.72M — | $7.98 — | $9.01 — | $1.03B — | 72.25 | $0.12 — | ||
|
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹106.83 1.29 USD |
-1.07
|
₹84.59B 1.02B USD | ₹1.61M 19.51K USD | ₹106.41 1.29 USD | ₹108.45 1.31 USD | ₹84.59B 1.02B USD | 37.22 | ₹2.87 0.03 USD | ||
|
HyUnion Holding Co.,Ltd
002537.SZ
CN
|
CN¥5.90 0.87 USD |
-0.17
|
CN¥6.93B 1.02B USD | CN¥18.31M 2.7M USD | CN¥5.81 0.86 USD | CN¥5.95 0.88 USD | CN¥6.93B 1.02B USD | 21.07 | CN¥0.28 0.04 USD | ||
Cracker Barrel Old Country Store
CBRL
US
|
$45.63 — |
+25.71
|
$1.02B — | $8.57M — | $43.15 — | $48.91 — | $1.02B — | 0 | -$0.20 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||