Ergebnisseite 10 für Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1401)
- Argentinien (31)
- Australien (111)
- Österreich (110)
- Belgien (5)
- Brasilien (161)
- Kanada (106)
- Chile (18)
- China (631)
- Tschechische Republik (3)
- Dänemark (10)
- Finnland (23)
- Frankreich (103)
- Deutschland (1462)
- Griechenland (31)
- Hongkong (442)
- Ungarn (3)
- Indien (654)
- Indonesien (119)
- Irland (6)
- Israel (47)
- Italien (65)
- Japan (678)
- Malaysia (139)
- Mexiko (107)
- Niederlande (10)
- Neuseeland (18)
- Norwegen (15)
- Polen (46)
- Portugal (5)
- Katar (1)
- Russland (14)
- Singapur (85)
- Süd-Afrika (33)
- Südkorea (175)
- Spanien (16)
- Surinam (28)
- Schweden (66)
- Schweiz (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Türkei (84)
- Vereinigtes Königreich (299)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Zyklische Konsumgüter (8090)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1161)
- Freizeitfahrzeuge (83)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (479)
- Persönliche Dienstleistungen (140)
- Restaurants (536)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (275)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (318)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (192)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cannae CNNE | $19.66 — |
+1.71
|
$1.24B — | $639.99K — | $19.26 — | $19.79 — | $1.24B — | 0 | -$4.29 — | |
| Everi EVRI | $14.17 — |
-0.07
|
$1.23B — | $1.02M — | $14.16 — | $14.19 — | $1.23B — | 88.56 | $0.16 — | |
| Rengo Co., Ltd. 3941.T | $735.3 4.96 USD |
+0.26
|
$182.22B 1.23B USD | $1.4M 9.45K USD | $733.6 4.95 USD | $739.7 4.99 USD | $182.22B 1.23B USD | 5.51 | $133.33 0.9 USD | |
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | $177.7 5.58 USD |
+0.17
|
$39.09B 1.23B USD | $845.33K 26.55K USD | $177.4 5.57 USD | $181.3 5.69 USD | $39.09B 1.23B USD | 2.14 | $83.01 2.61 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $13.46 1.87 USD |
+0.22
|
$8.78B 1.22B USD | $29.15M 4.05M USD | $13.23 1.84 USD | $13.56 1.89 USD | $8.78B 1.22B USD | 64.09 | $0.21 0.03 USD | |
| Yulon Motor Company Ltd. 2201.TW | $36 1.14 USD |
+1.41
|
$38.25B 1.22B USD | $2.28M 72.31K USD | $35.45 1.13 USD | $36.7 1.17 USD | $38.25B 1.22B USD | 11.21 | $3.21 0.1 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $11.74 1.63 USD |
+1.29
|
$8.73B 1.21B USD | $5.31M 738.16K USD | $11.51 1.6 USD | $11.85 1.65 USD | $8.73B 1.21B USD | 13.04 | $0.9 0.13 USD | |
| AEROSUN 600501.SS | $20.2 2.81 USD |
+3.01
|
$8.71B 1.21B USD | $21.65M 3.01M USD | $19.45 2.7 USD | $20.56 2.86 USD | $8.71B 1.21B USD | 0 | -$0.87 -0.1 USD | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $35.75 4.97 USD |
-1.84
|
$8.68B 1.21B USD | $9.41M 1.31M USD | $35.11 4.88 USD | $36.78 5.11 USD | $8.68B 1.21B USD | 44.13 | $0.81 0.11 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $65 9.04 USD |
+2.93
|
$8.67B 1.21B USD | $8.07M 1.12M USD | $62.2 8.65 USD | $66.3 9.22 USD | $8.67B 1.21B USD | 70.65 | $0.92 0.13 USD | |
| Alpargatas S.A. ALPA4.SA | $8.97 1.82 USD |
+0.45
|
$5.94B 1.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.94B 1.2B USD | 33.22 | $0.27 0.05 USD | |
| STREAMAX TECH 002970.SZ | $48.56 6.75 USD |
-4.07
|
$8.66B 1.2B USD | $3.27M 454.51K USD | $48.11 6.69 USD | $50.86 7.07 USD | $8.66B 1.2B USD | 25.29 | $1.92 0.27 USD | |
| LGI Homes LGIH | $51.31 — |
+4.8
|
$1.2B — | $352.57K — | $49.13 — | $51.78 — | $1.2B — | 6.62 | $7.75 — | |
| Time Technoplast Limited TIMETECHNO.NS | $436.5 5.28 USD |
-0.76
|
$99.05B 1.2B USD | $1.08M 13.06K USD | $432.25 5.23 USD | $444 5.37 USD | $99.05B 1.2B USD | 25.51 | $17.11 0.21 USD | |
| Aeva AEVA | $21.78 — |
+4.21
|
$1.2B — | $1.41M — | $20.63 — | $21.85 — | $1.2B — | 0 | -$2.82 — | |
| Web Travel Group Limited WEB.AX | $5.01 3.32 USD |
-0.4
|
$1.81B 1.2B USD | $1.89M 1.25M USD | $4.95 3.28 USD | $5.09 3.37 USD | $1.81B 1.2B USD | 167.00 | $0.03 0.02 USD | |
| Mips AB (publ) MIPS.ST | $463.2 45.21 USD |
+7.67
|
$12.27B 1.2B USD | $43.31K 4.23K USD | $432.2 42.19 USD | $463.4 45.23 USD | $12.27B 1.2B USD | 82.86 | $5.59 0.55 USD | |
| Sanlorenzo S.p.A. SL.MI | $31.45 34.38 USD |
+1.45
|
$1.1B 1.2B USD | $30.53K 33.38K USD | $31 33.89 USD | $31.65 34.6 USD | $1.1B 1.2B USD | 10.48 | $3 3.28 USD | |
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | $4.4 0.61 USD |
-1.35
|
$8.58B 1.19B USD | $246.38M 34.26M USD | $4.32 0.6 USD | $4.55 0.63 USD | $8.58B 1.19B USD | 0 | -$0.64 -0.08 USD | |
| Aston Martin Lagonda Global AMGDF | $1.18 — |
+8.26
|
$1.19B — | $7.2K — | $1.18 — | $1.18 — | $1.19B — | 0 | -$0.41 — | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $2,693 18.18 USD |
-0.3
|
$176.45B 1.19B USD | $319.3K 2.16K USD | $2,691 18.17 USD | $2,745 18.53 USD | $176.45B 1.19B USD | 22.66 | $118.84 0.8 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $9.6 1.33 USD |
-4.1
|
$8.55B 1.19B USD | $17.41M 2.42M USD | $9.51 1.32 USD | $9.86 1.37 USD | $8.55B 1.19B USD | 11.70 | $0.82 0.11 USD | |
| MillerKnoll MLKN | $17.44 — |
+2.17
|
$1.18B — | $354.37K — | $17.11 — | $17.6 — | $1.18B — | 40.55 | $0.43 — | |
| Aston Martin Lagonda Global Holdings plc ARGGY | $1.1 — |
0
|
$1.18B — | $2.75K — | $1.09 — | $1.1 — | $1.18B — | 0 | -$0.41 — | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $6.06 0.84 USD |
-2.26
|
$8.45B 1.17B USD | $79.38M 11.04M USD | $5.93 0.82 USD | $6.24 0.87 USD | $8.45B 1.17B USD | 606.00 | $0.01 0.001 USD | |
| Arvind Limited ARVIND.NS | $368.65 4.46 USD |
+2.74
|
$96.57B 1.17B USD | $371.32K 4.49K USD | $359.2 4.35 USD | $370.5 4.48 USD | $96.57B 1.17B USD | 27.32 | $13.49 0.16 USD | |
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | $9.57 0.3 USD |
+0.95
|
$37.18B 1.17B USD | $3.29M 103.3K USD | $9.54 0.3 USD | $9.67 0.3 USD | $37.18B 1.17B USD | 87.00 | $0.11 0.003 USD | |
| Vivara Participações S.A. VIVA3.SA | $24.5 4.97 USD |
-0.49
|
$5.76B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.76B 1.17B USD | 7.87 | $3.11 0.63 USD | |
| Bapcor Limited BAP.AX | $5.19 3.44 USD |
+0.78
|
$1.76B 1.17B USD | $1.03M 681.57K USD | $5.04 3.34 USD | $5.19 3.44 USD | $1.76B 1.17B USD | 0 | -$0.49 -0.3 USD | |
| TOREAD 300005.SZ | $9.48 1.32 USD |
-1.86
|
$8.38B 1.16B USD | $76.35M 10.62M USD | $9.33 1.3 USD | $9.72 1.35 USD | $8.38B 1.16B USD | 94.79 | $0.1 0.01 USD | |
| Elopak ASA ELO.OL | $45.05 4.32 USD |
0
|
$12.12B 1.16B USD | $205.67K 19.73K USD | $44.65 4.28 USD | $45.5 4.36 USD | $12.12B 1.16B USD | 19.50 | $2.31 0.22 USD | |
| Dometic Group AB (publ) DOM.ST | $37.26 3.64 USD |
-0.11
|
$11.9B 1.16B USD | $119.29K 11.64K USD | $36.9 3.6 USD | $37.5 3.66 USD | $11.9B 1.16B USD | 0 | -$7.49 -0.7 USD | |
| Carter's CRI | $31.88 — |
+0.28
|
$1.16B — | $954.77K — | $31.72 — | $32.4 — | $1.16B — | 7.06 | $4.51 — | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | $12.41 1.73 USD |
+4.29
|
$8.32B 1.16B USD | $48.32M 6.72M USD | $11.88 1.65 USD | $12.59 1.75 USD | $8.32B 1.16B USD | 56.40 | $0.22 0.03 USD | |
| The Hongkong and Shanghai Hotels, Limited 0045.HK | $5.42 0.69 USD |
-0.18
|
$9.03B 1.16B USD | $17K 2.17K USD | $5.37 0.69 USD | $5.43 0.69 USD | $9.03B 1.16B USD | 0 | -$0.57 -0.07 USD | |
| Canada Goose Holdings Inc. GOOS.TO | $16.05 11.91 USD |
+2.88
|
$1.55B 1.15B USD | $181.33K 134.56K USD | $15.6 11.58 USD | $16.1 11.95 USD | $1.55B 1.15B USD | 16.54 | $0.97 0.72 USD | |
| China Motor Corporation 2204.TW | $65.5 2.08 USD |
+0.61
|
$36.26B 1.15B USD | $670.11K 21.29K USD | $64.9 2.06 USD | $66.4 2.11 USD | $36.26B 1.15B USD | 10.66 | $6.14 0.2 USD | |
| Sabre SABR | $2.97 — |
+7.61
|
$1.15B — | $10.24M — | $2.79 — | $3.01 — | $1.15B — | 0 | -$0.45 — | |
| Bilia AB (publ) BILI-A.ST | $127 12.4 USD |
+1.76
|
$11.75B 1.15B USD | $9.53K 929.86 USD | $125 12.2 USD | $127 12.4 USD | $11.75B 1.15B USD | 17.93 | $7.08 0.69 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $4.85 0.67 USD |
-2.61
|
$8.25B 1.15B USD | $32.99M 4.59M USD | $4.78 0.66 USD | $5 0.7 USD | $8.25B 1.15B USD | 0 | -$0.12 -0.01 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $3.8 0.53 USD |
-1.3
|
$8.24B 1.15B USD | $35.26M 4.9M USD | $3.74 0.52 USD | $3.87 0.54 USD | $8.24B 1.15B USD | 14.61 | $0.26 0.04 USD | |
| Lancy Co., Ltd. 002612.SZ | $18.57 2.58 USD |
-0.16
|
$8.22B 1.14B USD | $27.74M 3.86M USD | $18.4 2.56 USD | $19.05 2.65 USD | $8.22B 1.14B USD | 31.47 | $0.59 0.08 USD | |
| Supply Network Limited SNL.AX | $39.64 26.24 USD |
-1.22
|
$1.72B 1.14B USD | $72.32K 47.87K USD | $39.45 26.11 USD | $41 27.14 USD | $1.72B 1.14B USD | 45.04 | $0.88 0.58 USD | |
| Neinor Homes, S.A. HOME.MC | $13.98 15.28 USD |
+0.43
|
$1.04B 1.14B USD | $21.34K 23.33K USD | $13.88 15.17 USD | $14.06 15.37 USD | $1.04B 1.14B USD | 16.84 | $0.83 0.91 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $38.22 5.31 USD |
-0.6
|
$8.2B 1.14B USD | $3.4M 472.44K USD | $37.67 5.24 USD | $38.65 5.37 USD | $8.2B 1.14B USD | 24.34 | $1.57 0.22 USD | |
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | $15.55 2.16 USD |
-0.77
|
$8.19B 1.14B USD | $7.74M 1.08M USD | $15.41 2.14 USD | $16.14 2.24 USD | $8.19B 1.14B USD | 13.06 | $1.19 0.17 USD | |
| Fox Factory Holding FOXF | $27.29 — |
+3.1
|
$1.14B — | $497.53K — | $26.59 — | $27.58 — | $1.14B — | 0 | -$5.99 — | |
| JVCKENWOOD Corporation 6632.T | $1,147.5 7.75 USD |
+0.39
|
$168.28B 1.14B USD | $1.16M 7.86K USD | $1,122 7.57 USD | $1,154 7.79 USD | $168.28B 1.14B USD | 8.55 | $134.07 0.91 USD | |
| Canada Goose GOOS | $11.74 — |
+3.16
|
$1.14B — | $799.41K — | $11.43 — | $11.78 — | $1.14B — | 16.53 | $0.71 — | |
| Aditya Birla Fashion and Retail Limited ABFRL.BO | $76.86 0.93 USD |
-0.68
|
$93.45B 1.13B USD | $407.17K 4.93K USD | $76.81 0.93 USD | $77.76 0.94 USD | $93.45B 1.13B USD | 0 | -$5.12 -0.06 USD | |
| JNBY Design Limited 3306.HK | $17 2.17 USD |
+6.12
|
$8.82B 1.13B USD | $3.82M 488.88K USD | $16.04 2.05 USD | $17.1 2.19 USD | $8.82B 1.13B USD | 9.23 | $1.84 0.24 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $14.44 2.01 USD |
-2.1
|
$8.11B 1.13B USD | $3.9M 541.89K USD | $14.18 1.97 USD | $14.84 2.06 USD | $8.11B 1.13B USD | 45.12 | $0.32 0.04 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $11.79 1.64 USD |
-2.08
|
$8.11B 1.13B USD | $17.58M 2.44M USD | $11.66 1.62 USD | $12.15 1.69 USD | $8.11B 1.13B USD | 56.14 | $0.21 0.03 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.NS | $76.58 0.93 USD |
-1.01
|
$93.11B 1.13B USD | $6.17M 74.59K USD | $76.52 0.93 USD | $77.74 0.94 USD | $93.11B 1.13B USD | 0 | -$5.12 -0.06 USD | |
| Global Top E-Commerce Co., Ltd. 002640.SZ | $5.19 0.72 USD |
+3.18
|
$8.09B 1.12B USD | $602.05M 83.71M USD | $4.98 0.69 USD | $5.36 0.75 USD | $8.09B 1.12B USD | 0 | -$0.3 -0.04 USD | |
| Scientex Berhad 4731.KL | $3.39 0.72 USD |
-0.59
|
$5.28B 1.12B USD | $173K 36.79K USD | $3.38 0.72 USD | $3.44 0.73 USD | $5.28B 1.12B USD | 10.27 | $0.33 0.07 USD | |
| Tabcorp Holdings Limited TAH.AX | $0.7399 0.49 USD |
+5.71
|
$1.69B 1.12B USD | $9.31M 6.16M USD | $0.6999 0.46 USD | $0.7399 0.49 USD | $1.69B 1.12B USD | 0 | -$0.3 -0.1 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $14.01 1.95 USD |
-2.64
|
$8.05B 1.12B USD | $17.36M 2.41M USD | $13.77 1.91 USD | $14.44 2.01 USD | $8.05B 1.12B USD | 24.15 | $0.58 0.08 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $10.89 1.51 USD |
-1.8
|
$8.05B 1.12B USD | $22.41M 3.12M USD | $10.67 1.48 USD | $11.15 1.55 USD | $8.05B 1.12B USD | 32.02 | $0.34 0.05 USD | |
| Camping World CWH | $17.88 — |
-0.45
|
$1.12B — | $1.77M — | $17.83 — | $18.3 — | $1.12B — | 0 | -$0.5 — | |
| Gabriel India Limited GABRIEL.NS | $642.75 7.78 USD |
+1.85
|
$92.36B 1.12B USD | $206.06K 2.49K USD | $631.2 7.64 USD | $648.25 7.84 USD | $92.36B 1.12B USD | 37.72 | $17.04 0.21 USD | |
| Merida Industry Co., Ltd. 9914.TW | $117.5 3.73 USD |
+1.73
|
$35.13B 1.12B USD | $707.6K 22.48K USD | $116 3.69 USD | $118.5 3.77 USD | $35.13B 1.12B USD | 0 | -$2.33 -0.07 USD | |
| OVS S.p.A. 0R5R.IL | $3.68 4.02 USD |
-0.92
|
$1.02B 1.12B USD | $2.54K 2.77K USD | $3.68 4.02 USD | $3.68 4.02 USD | $1.02B 1.12B USD | 26.27 | $0.14 0.15 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $19.44 2.7 USD |
-5.59
|
$7.94B 1.1B USD | $27.23M 3.79M USD | $19.35 2.69 USD | $20.79 2.89 USD | $7.94B 1.1B USD | 0 | -$0.05 -0.006 USD | |
| Saudi Automotive Services Company 4050.SR | $59 15.74 USD |
-0.34
|
$4.13B 1.1B USD | $111.65K 29.78K USD | $58.3 15.55 USD | $60.1 16.03 USD | $4.13B 1.1B USD | 109.25 | $0.54 0.14 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $23.4 3.25 USD |
-1.93
|
$7.92B 1.1B USD | $10.08M 1.4M USD | $23.04 3.2 USD | $23.8 3.31 USD | $7.92B 1.1B USD | 195.00 | $0.12 0.02 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $10.33 1.44 USD |
-0.29
|
$7.92B 1.1B USD | $2.57M 357.09K USD | $10.21 1.42 USD | $10.49 1.46 USD | $7.92B 1.1B USD | 25.82 | $0.4 0.06 USD | |
| UTour Group Co., Ltd. 002707.SZ | $8.04 1.12 USD |
+4.69
|
$7.9B 1.1B USD | $100.75M 14.01M USD | $7.53 1.05 USD | $8.29 1.15 USD | $7.9B 1.1B USD | 80.40 | $0.1 0.01 USD | |
| FU SHOU YUAN 1448.HK | $3.76 0.48 USD |
0
|
$8.54B 1.09B USD | $8.43M 1.08M USD | $3.7 0.47 USD | $3.77 0.48 USD | $8.54B 1.09B USD | 20.88 | $0.18 0.02 USD | |
| TriMas TRS | $26.82 — |
+3.39
|
$1.09B — | $526.62K — | $25.92 — | $26.87 — | $1.09B — | 34.83 | $0.77 — | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $22.49 3.13 USD |
+0.85
|
$7.83B 1.09B USD | $39.4M 5.48M USD | $21.39 2.97 USD | $22.59 3.14 USD | $7.83B 1.09B USD | 60.78 | $0.37 0.05 USD | |
| ZHEJIANG SHIBAO 1057.HK | $4.65 0.59 USD |
-6.06
|
$8.49B 1.09B USD | $19.46M 2.49M USD | $4.6 0.59 USD | $5.02 0.64 USD | $8.49B 1.09B USD | 20.21 | $0.23 0.03 USD | |
| Dr. Martens DOCMF | $1.07 — |
+7
|
$1.08B — | $6.5K — | $1.07 — | $1.07 — | $1.08B — | 107.00 | $0.01 — | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $0.9699 1.06 USD |
-2.21
|
$983.54M 1.08B USD | $30.65K 33.5K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $983.54M 1.08B USD | 0 | -$0.36 -0.3 USD | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | $29.7 4.13 USD |
-1.92
|
$7.73B 1.07B USD | $4.31M 598.66K USD | $29.41 4.09 USD | $30.34 4.22 USD | $7.73B 1.07B USD | 67.50 | $0.44 0.06 USD | |
| Vulcabras S.A. VULC3.SA | $19.48 3.95 USD |
-0.66
|
$5.29B 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.29B 1.07B USD | 9.01 | $2.16 0.44 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $24.24 3.37 USD |
-1.1
|
$7.68B 1.07B USD | $2.79M 388.07K USD | $23.92 3.33 USD | $24.97 3.47 USD | $7.68B 1.07B USD | 28.51 | $0.85 0.12 USD | |
| Nick Scali Limited NCK.AX | $18.82 12.46 USD |
-1.83
|
$1.61B 1.07B USD | $296.7K 196.37K USD | $18.72 12.39 USD | $19.45 12.87 USD | $1.61B 1.07B USD | 23.23 | $0.81 0.54 USD | |
| Glenveagh Properties PLC GVR.IR | $1.8 1.96 USD |
+1.24
|
$974.16M 1.06B USD | $10.53K 11.51K USD | $1.79 1.95 USD | $1.8 1.96 USD | $974.16M 1.06B USD | 10.56 | $0.17 0.19 USD | |
| SANFAME 600370.SS | $1.96 0.27 USD |
-1.01
|
$7.64B 1.06B USD | $26.96M 3.75M USD | $1.95 0.27 USD | $2 0.28 USD | $7.64B 1.06B USD | 0 | -$0.15 -0.02 USD | |
| Salvatore Ferragamo S.p.A. 0P52.IL | $5.39 5.89 USD |
+0.84
|
$968.67M 1.06B USD | $13.67K 14.94K USD | $5.35 5.85 USD | $5.42 5.92 USD | $968.67M 1.06B USD | 28.36 | $0.19 0.21 USD | |
| C&A Modas S.A. CEAB3.SA | $17.23 3.49 USD |
+0.76
|
$5.22B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.22B 1.06B USD | 13.67 | $1.26 0.26 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $30.4 4.23 USD |
-2.88
|
$7.6B 1.06B USD | $4.13M 574.03K USD | $30.05 4.18 USD | $32.12 4.47 USD | $7.6B 1.06B USD | 19.00 | $1.6 0.22 USD | |
| SMU S.A. SMU.SN | $180.61 0.18 USD |
-0.05
|
$1.04T 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04T 1.06B USD | 30.76 | $5.87 0.005 USD | |
| Glenveagh Properties PLC GLV.L | $1.78 1.95 USD |
0
|
$965.48M 1.06B USD | $4.85K 5.3K USD | $0 0 USD | $0 0 USD | $965.48M 1.06B USD | 10.47 | $0.17 0.19 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.76 0.66 USD |
+3.48
|
$7.57B 1.05B USD | $80.07M 11.13M USD | $4.6 0.64 USD | $4.85 0.67 USD | $7.57B 1.05B USD | 23.80 | $0.2 0.03 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $9.07 1.26 USD |
-2.16
|
$7.57B 1.05B USD | $5.87M 815.62K USD | $9 1.25 USD | $9.26 1.29 USD | $7.57B 1.05B USD | 16.49 | $0.55 0.08 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $13.65 1.9 USD |
+1.71
|
$7.55B 1.05B USD | $17.73M 2.46M USD | $13.2 1.84 USD | $13.65 1.9 USD | $7.55B 1.05B USD | 71.84 | $0.19 0.03 USD | |
| Harvia Oyj HARVIA.HE | $51.3 56.08 USD |
+2.4
|
$958.82M 1.05B USD | $5.34K 5.84K USD | $50 54.66 USD | $51.3 56.08 USD | $958.82M 1.05B USD | 38.28 | $1.34 1.46 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $5.12 0.71 USD |
-1.54
|
$7.53B 1.05B USD | $14.79M 2.06M USD | $5.04 0.7 USD | $5.25 0.73 USD | $7.53B 1.05B USD | 42.66 | $0.12 0.02 USD | |
| eDreams ODIGEO S.A. EDR.MC | $8.17 8.93 USD |
-1.33
|
$957.79M 1.05B USD | $39.93K 43.65K USD | $8.11 8.87 USD | $8.3 9.07 USD | $957.79M 1.05B USD | 22.69 | $0.36 0.39 USD | |
| Emei Shan Tourism Co.,Ltd 000888.SZ | $14.28 1.99 USD |
-1.65
|
$7.52B 1.05B USD | $26.77M 3.72M USD | $14.13 1.96 USD | $14.63 2.03 USD | $7.52B 1.05B USD | 34.00 | $0.42 0.06 USD | |
| Far Eastern Department Stores, Ltd. 2903.TW | $23.3 0.74 USD |
+1.53
|
$32.82B 1.04B USD | $1.98M 62.9K USD | $23 0.73 USD | $23.4 0.74 USD | $32.82B 1.04B USD | 14.74 | $1.58 0.05 USD | |
| XPEL XPEL | $37.57 — |
+1.66
|
$1.04B — | $102.29K — | $37.16 — | $38.31 — | $1.04B — | 21.84 | $1.72 — | |
| BEAR 002959.SZ | $47.25 6.57 USD |
-2.58
|
$7.42B 1.03B USD | $2.4M 333.67K USD | $46.9 6.52 USD | $49.11 6.83 USD | $7.42B 1.03B USD | 27.47 | $1.72 0.24 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $7.71 1.07 USD |
+2.39
|
$7.42B 1.03B USD | $40.37M 5.61M USD | $7.53 1.05 USD | $7.81 1.09 USD | $7.42B 1.03B USD | 11.01 | $0.7 0.1 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $28.21 3.92 USD |
-4.79
|
$7.42B 1.03B USD | $10.92M 1.52M USD | $27.68 3.85 USD | $29.79 4.14 USD | $7.42B 1.03B USD | 100.75 | $0.28 0.04 USD | |
| SYoung Group Co., Ltd. 300740.SZ | $19.06 2.65 USD |
+5.71
|
$7.4B 1.03B USD | $59.21M 8.23M USD | $17.76 2.47 USD | $20.18 2.81 USD | $7.4B 1.03B USD | 68.07 | $0.28 0.04 USD | |
| Changchun FAWAY Group Automobile Components Co., Ltd. 600742.SS | $9.94 1.38 USD |
-1.49
|
$7.39B 1.03B USD | $8.33M 1.16M USD | $9.87 1.37 USD | $10.12 1.41 USD | $7.39B 1.03B USD | 14.40 | $0.69 0.1 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | $593 7.17 USD |
+4.46
|
$84.82B 1.03B USD | $441.38K 5.34K USD | $564.4 6.83 USD | $600 7.26 USD | $84.82B 1.03B USD | 21.67 | $27.36 0.33 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||