Ergebnisseite 13 für Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1401)
- Argentinien (31)
- Australien (111)
- Österreich (110)
- Belgien (5)
- Brasilien (161)
- Kanada (106)
- Chile (18)
- China (631)
- Tschechische Republik (3)
- Dänemark (10)
- Finnland (23)
- Frankreich (103)
- Deutschland (1462)
- Griechenland (31)
- Hongkong (442)
- Ungarn (3)
- Indien (654)
- Indonesien (119)
- Irland (6)
- Israel (47)
- Italien (65)
- Japan (678)
- Malaysia (139)
- Mexiko (107)
- Niederlande (10)
- Neuseeland (18)
- Norwegen (15)
- Polen (46)
- Portugal (5)
- Katar (1)
- Russland (14)
- Singapur (85)
- Süd-Afrika (33)
- Südkorea (175)
- Spanien (16)
- Surinam (28)
- Schweden (66)
- Schweiz (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Türkei (84)
- Vereinigtes Königreich (299)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Zyklische Konsumgüter (8090)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1161)
- Freizeitfahrzeuge (83)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (479)
- Persönliche Dienstleistungen (140)
- Restaurants (536)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (275)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (318)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (192)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.3599 — |
0
|
$703.35M — | $70.3K — | $0.3499 — | $0.3599 — | $703.35M — | 0 | -$0.04 — | |
| MTY Food Group Inc. MTY.TO | $41.21 30.58 USD |
-0.51
|
$947.76M 703.3M USD | $21.6K 16.03K USD | $41 30.42 USD | $41.5 30.8 USD | $947.76M 703.3M USD | 111.37 | $0.37 0.27 USD | |
| Chahua Modern Housewares Co., Ltd. 603615.SS | $20.83 2.9 USD |
-1.56
|
$5.04B 700.38M USD | $2.43M 337.64K USD | $20.52 2.85 USD | $21.31 2.96 USD | $5.04B 700.38M USD | 0 | -$0.16 -0.02 USD | |
| Sports Gear Co., Ltd. 6768.TW | $110 3.5 USD |
0
|
$22.01B 699.39M USD | $626.48K 19.91K USD | $108.5 3.45 USD | $111 3.53 USD | $22.01B 699.39M USD | 12.24 | $8.98 0.29 USD | |
| Innovative Medical Management Co.,Ltd. 002173.SZ | $11.39 1.58 USD |
-1.56
|
$5.03B 698.86M USD | $65.93M 9.17M USD | $11.21 1.56 USD | $12.08 1.68 USD | $5.03B 698.86M USD | 0 | -$0.23 -0.03 USD | |
| Tainan Spinning Co., Ltd. 1440.TW | $13.25 0.42 USD |
+1.15
|
$21.95B 697.56M USD | $937.8K 29.8K USD | $13.1 0.42 USD | $13.5 0.43 USD | $21.95B 697.56M USD | 0 | -$0.33 -0.01 USD | |
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | $5.05 0.7 USD |
-1.56
|
$5.01B 696.19M USD | $23.32M 3.24M USD | $5.01 0.7 USD | $5.17 0.72 USD | $5.01B 696.19M USD | 101.00 | $0.05 0.006 USD | |
| Kitex Garments Limited KITEX.NS | $288 3.48 USD |
+1.06
|
$57.48B 695.37M USD | $257.67K 3.12K USD | $281 3.4 USD | $290.75 3.52 USD | $57.48B 695.37M USD | 41.43 | $6.95 0.08 USD | |
| Hong Leong Asia Ltd. H22.SI | $1.24 0.93 USD |
-1.59
|
$927.69M 695.27M USD | $536.6K 402.16K USD | $1.23 0.92 USD | $1.26 0.94 USD | $927.69M 695.27M USD | 10.33 | $0.12 0.09 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $2.66 0.37 USD |
-1.48
|
$5B 694.72M USD | $28.1M 3.91M USD | $2.61 0.36 USD | $2.7 0.38 USD | $5B 694.72M USD | 133.00 | $0.02 0.002 USD | |
| Piaggio & C. SpA PIA.MI | $1.79 1.96 USD |
+1.47
|
$634.75M 693.87M USD | $291.91K 319.1K USD | $1.78 1.94 USD | $1.8 1.96 USD | $634.75M 693.87M USD | 11.19 | $0.16 0.17 USD | |
| The RealReal REAL | $6.12 — |
+7.18
|
$692.14M — | $4.2M — | $5.85 — | $6.35 — | $692.14M — | 0 | -$1.08 — | |
| Cascades Inc. CAS.TO | $9.21 6.83 USD |
+1.32
|
$931.28M 691.06M USD | $347.99K 258.23K USD | $9.09 6.75 USD | $9.27 6.88 USD | $931.28M 691.06M USD | 0 | -$0.04 -0.02 USD | |
| FIYTA Precision Technology Co., Ltd. 200026.SZ | $6.49 0.83 USD |
-1.67
|
$5.4B 690.6M USD | $136.82K 17.49K USD | $6.45 0.82 USD | $6.6 0.84 USD | $5.4B 690.6M USD | 12.72 | $0.51 0.07 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | $21.38 2.97 USD |
-0.93
|
$4.95B 688.41M USD | $2.64M 367.11K USD | $21.11 2.94 USD | $21.75 3.02 USD | $4.95B 688.41M USD | 0 | -$1.98 -0.2 USD | |
| Aramis Group SAS ARAMI.PA | $7.52 8.22 USD |
+0.8
|
$629.41M 688.03M USD | $5.32K 5.81K USD | $7.46 8.15 USD | $7.56 8.26 USD | $629.41M 688.03M USD | 25.93 | $0.29 0.32 USD | |
| MRV Engenharia e Participações S.A. MRVE3.SA | $6.03 1.22 USD |
+1.86
|
$3.39B 687.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.39B 687.87M USD | 0 | -$1.25 -0.2 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | $13.11 1.82 USD |
-2.46
|
$4.93B 685.91M USD | $12.28M 1.71M USD | $12.91 1.8 USD | $13.53 1.88 USD | $4.93B 685.91M USD | 0 | -$0.27 -0.03 USD | |
| Wiselink Co., Ltd. 8932.TWO | $130.5 4.15 USD |
+9.66
|
$21.56B 684.94M USD | $16.78M 533.25K USD | $121 3.84 USD | $130.5 4.15 USD | $21.56B 684.94M USD | 52.20 | $2.5 0.08 USD | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | $22.77 3.17 USD |
-2.06
|
$4.92B 684.3M USD | $3.83M 532.12K USD | $22.51 3.13 USD | $23.35 3.25 USD | $4.92B 684.3M USD | 47.43 | $0.48 0.07 USD | |
| Healthcare Co.,Ltd. 603313.SS | $8.62 1.2 USD |
-3.69
|
$4.92B 683.88M USD | $30.13M 4.19M USD | $8.54 1.19 USD | $9.01 1.25 USD | $4.92B 683.88M USD | 0 | -$0.2 -0.02 USD | |
| Aishida Co., Ltd 002403.SZ | $14.39 2 USD |
-2.24
|
$4.9B 681.56M USD | $12.86M 1.79M USD | $14.09 1.96 USD | $14.82 2.06 USD | $4.9B 681.56M USD | 0 | $0 0 USD | |
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | $106.5 3.38 USD |
-1.39
|
$21.41B 680.17M USD | $4.72M 150.12K USD | $105.5 3.35 USD | $110 3.5 USD | $21.41B 680.17M USD | 15.30 | $6.96 0.22 USD | |
| Cascades CADNF | $6.58 — |
+4.11
|
$680.13M — | $1K — | $6.58 — | $6.58 — | $680.13M — | 0 | -$0.03 — | |
| Ethan Allen Interiors ETD | $26.64 — |
+1.76
|
$677.46M — | $233.22K — | $26.27 — | $26.82 — | $677.46M — | 11.83 | $2.25 — | |
| Fujian Forecam Optics Co., Ltd. 688010.SS | $30.3 4.21 USD |
-2.42
|
$4.87B 676.45M USD | $2.39M 332.91K USD | $29.9 4.16 USD | $31.48 4.38 USD | $4.87B 676.45M USD | 505.00 | $0.06 0.008 USD | |
| Sats ASA SATS.OL | $34.7 3.33 USD |
-1
|
$7.02B 673.26M USD | $221.78K 21.28K USD | $34.2 3.28 USD | $35.05 3.36 USD | $7.02B 673.26M USD | 20.77 | $1.67 0.16 USD | |
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | $8.79 1.22 USD |
+0.34
|
$4.83B 671.58M USD | $14.7M 2.04M USD | $8.64 1.2 USD | $8.81 1.22 USD | $4.83B 671.58M USD | 25.11 | $0.35 0.05 USD | |
| Zhewen Pictures Group co.,ltd 601599.SS | $4.16 0.58 USD |
+6.12
|
$4.83B 671.28M USD | $193.33M 26.88M USD | $4.02 0.56 USD | $4.31 0.6 USD | $4.83B 671.28M USD | 41.60 | $0.1 0.01 USD | |
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | $26.99 3.75 USD |
+2.7
|
$4.82B 669.94M USD | $29.65M 4.12M USD | $25.75 3.58 USD | $27.8 3.87 USD | $4.82B 669.94M USD | 44.98 | $0.6 0.08 USD | |
| Indo Count Industries Limited ICIL.NS | $279.45 3.38 USD |
-0.48
|
$55.35B 669.6M USD | $146.5K 1.77K USD | $277.7 3.36 USD | $282.7 3.42 USD | $55.35B 669.6M USD | 22.51 | $12.41 0.15 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $4.68 0.65 USD |
-1.27
|
$4.81B 669.26M USD | $40.56M 5.64M USD | $4.62 0.64 USD | $4.77 0.66 USD | $4.81B 669.26M USD | 0 | -$0.36 -0.05 USD | |
| Beazer Homes USA BZH | $21.98 — |
+2.9
|
$666.07M — | $278.22K — | $21.49 — | $22.28 — | $666.07M — | 7.11 | $3.09 — | |
| FIYTA Precision Technology Co., Ltd. 000026.SZ | $12.45 1.73 USD |
-5.03
|
$4.78B 664.57M USD | $29.63M 4.12M USD | $12.08 1.68 USD | $13.25 1.84 USD | $4.78B 664.57M USD | 26.48 | $0.47 0.07 USD | |
| Standard Motor Products SMP | $30.22 — |
+2.03
|
$664.27M — | $133.19K — | $29.88 — | $30.37 — | $664.27M — | 11.71 | $2.58 — | |
| Cars.com CARS | $10.56 — |
+1.73
|
$664.08M — | $610.92K — | $10.45 — | $10.66 — | $664.08M — | 15.52 | $0.68 — | |
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | $21.16 2.94 USD |
-4.34
|
$4.75B 661.01M USD | $7.73M 1.07M USD | $20.99 2.92 USD | $22.12 3.08 USD | $4.75B 661.01M USD | 30.66 | $0.69 0.1 USD | |
| Douglas Dynamics PLOW | $28.47 — |
+2.37
|
$660.77M — | $180.67K — | $27.88 — | $28.61 — | $660.77M — | 10.42 | $2.73 — | |
| Shanghai New World Co., Ltd 600628.SS | $7.34 1.02 USD |
-0.94
|
$4.75B 660.19M USD | $9.36M 1.3M USD | $7.25 1.01 USD | $7.43 1.03 USD | $4.75B 660.19M USD | 73.40 | $0.1 0.01 USD | |
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | $9.04 1.26 USD |
-1.74
|
$4.74B 659.25M USD | $24.06M 3.35M USD | $9 1.25 USD | $9.29 1.29 USD | $4.74B 659.25M USD | 0 | -$0.13 -0.01 USD | |
| Festi hf. FESTI.IC | $288 2.12 USD |
0
|
$89.64B 659.13M USD | $855.11K 6.29K USD | $288 2.12 USD | $288 2.12 USD | $89.64B 659.13M USD | 21.73 | $13.25 0.1 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | $5.8 0.81 USD |
+1.75
|
$4.74B 658.68M USD | $98.42M 13.68M USD | $5.56 0.77 USD | $6.07 0.84 USD | $4.74B 658.68M USD | 0 | -$0.54 -0.07 USD | |
| Wowprime Corp. 2727.TW | $250 7.94 USD |
+1.21
|
$20.71B 658.22M USD | $449.92K 14.3K USD | $247 7.85 USD | $250 7.94 USD | $20.71B 658.22M USD | 15.74 | $15.88 0.5 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | $6.72 0.93 USD |
-0.59
|
$4.73B 657.83M USD | $10.87M 1.51M USD | $6.66 0.93 USD | $6.78 0.94 USD | $4.73B 657.83M USD | 112.00 | $0.06 0.008 USD | |
| New Huadu Technology Co., Ltd. 002264.SZ | $6.57 0.91 USD |
-1.5
|
$4.73B 657.6M USD | $20.74M 2.88M USD | $6.42 0.89 USD | $6.69 0.93 USD | $4.73B 657.6M USD | 17.75 | $0.37 0.05 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $5.22 0.73 USD |
-1.51
|
$4.73B 657.42M USD | $84.87M 11.8M USD | $5.15 0.72 USD | $5.34 0.74 USD | $4.73B 657.42M USD | 65.25 | $0.08 0.01 USD | |
| Fujian Septwolves Industry Co., Ltd. 002029.SZ | $6.7 0.93 USD |
-1.03
|
$4.72B 656.79M USD | $6.31M 876.74K USD | $6.65 0.92 USD | $6.8 0.95 USD | $4.72B 656.79M USD | 13.95 | $0.48 0.07 USD | |
| Lu Thai Textile Co., Ltd. 000726.SZ | $6.46 0.9 USD |
+0.31
|
$4.71B 655.28M USD | $8.33M 1.16M USD | $6.4 0.89 USD | $6.48 0.9 USD | $4.71B 655.28M USD | 11.53 | $0.56 0.08 USD | |
| Lu Thai Textile Co., Ltd. 200726.SZ | $4.29 0.55 USD |
-0.23
|
$5.12B 654.06M USD | $93.6K 11.97K USD | $4.26 0.54 USD | $4.3 0.55 USD | $5.12B 654.06M USD | 7.03 | $0.61 0.08 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $7.46 1.04 USD |
-1.19
|
$4.69B 652.01M USD | $6.75M 938.24K USD | $7.38 1.03 USD | $7.58 1.05 USD | $4.69B 652.01M USD | 27.62 | $0.27 0.04 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | $3.55 0.49 USD |
-1.66
|
$4.69B 651.92M USD | $13.74M 1.91M USD | $3.49 0.49 USD | $3.62 0.5 USD | $4.69B 651.92M USD | 355.00 | $0.01 0.001 USD | |
| Sok Marketler Ticaret A.S. SOKM.IS | $34.96 1.1 USD |
+1.81
|
$20.74B 651.37M USD | $2.54M 79.73K USD | $34.6 1.09 USD | $35.02 1.1 USD | $20.74B 651.37M USD | 0 | -$0.47 -0.01 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $31.01 4.31 USD |
+0.78
|
$4.68B 650.96M USD | $14.95M 2.08M USD | $30.6 4.25 USD | $32.26 4.49 USD | $4.68B 650.96M USD | 93.96 | $0.33 0.05 USD | |
| Launch Tech Company Limited 2488.HK | $12.28 1.57 USD |
-0.97
|
$5.07B 648.05M USD | $1.81M 231.75K USD | $12.1 1.55 USD | $12.68 1.62 USD | $5.07B 648.05M USD | 13.79 | $0.89 0.11 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $7.2 1 USD |
-0.96
|
$4.65B 646.77M USD | $4M 556.3K USD | $7.15 0.99 USD | $7.29 1.01 USD | $4.65B 646.77M USD | 120.00 | $0.06 0.008 USD | |
| Auto Partner SA APR.WA | $19.48 4.95 USD |
-0.92
|
$2.54B 646.74M USD | $18.24K 4.64K USD | $19.28 4.9 USD | $19.8 5.03 USD | $2.54B 646.74M USD | 12.81 | $1.52 0.39 USD | |
| Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS | $13.15 1.83 USD |
+0.69
|
$4.65B 646.39M USD | $4.53M 629.21K USD | $12.94 1.8 USD | $13.33 1.85 USD | $4.65B 646.39M USD | 12.64 | $1.04 0.14 USD | |
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | $167.9 5.27 USD |
+0.78
|
$20.57B 646.04M USD | $156.02K 4.9K USD | $166.6 5.23 USD | $169.9 5.34 USD | $20.57B 646.04M USD | 218.05 | $0.77 0.02 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | $10.82 1.5 USD |
-0.55
|
$4.65B 645.94M USD | $7.43M 1.03M USD | $10.53 1.46 USD | $11.28 1.57 USD | $4.65B 645.94M USD | 0 | -$0.09 -0.01 USD | |
| Shinkong Synthetic Fibers Corporation 1409.TW | $12.55 0.4 USD |
+0.4
|
$20.25B 643.52M USD | $1.9M 60.46K USD | $12.5 0.4 USD | $12.75 0.41 USD | $20.25B 643.52M USD | 11.51 | $1.09 0.03 USD | |
| Build-A-Bear Workshop BBW | $48.61 — |
+1.59
|
$641.94M — | $205.19K — | $47.65 — | $48.83 — | $641.94M — | 11.71 | $4.15 — | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | $7.43 1.03 USD |
-2.88
|
$4.61B 641.11M USD | $56.02M 7.79M USD | $7.3 1.02 USD | $7.72 1.07 USD | $4.61B 641.11M USD | 14.85 | $0.5 0.07 USD | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | $17.62 2.45 USD |
-0.62
|
$4.61B 640.32M USD | $3.01M 418.7K USD | $17.33 2.41 USD | $18.04 2.51 USD | $4.61B 640.32M USD | 103.64 | $0.17 0.02 USD | |
| Shinkong Textile Co., Ltd. 1419.TW | $67.2 2.14 USD |
0
|
$20.11B 638.96M USD | $1.95M 61.88K USD | $64.1 2.04 USD | $68.1 2.16 USD | $20.11B 638.96M USD | 22.93 | $2.93 0.09 USD | |
| ZJTL 003041.SZ | $31.78 4.42 USD |
+3.28
|
$4.58B 636.31M USD | $4.79M 665.83K USD | $30.4 4.23 USD | $32.51 4.52 USD | $4.58B 636.31M USD | 17.75 | $1.79 0.25 USD | |
| Zhejiang Tiancheng Controls Co., Ltd. 603085.SS | $11.5 1.6 USD |
-3.04
|
$4.57B 634.96M USD | $8.56M 1.19M USD | $11.31 1.57 USD | $11.9 1.65 USD | $4.57B 634.96M USD | 0 | -$0.02 -0.002 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | $10.8 1.5 USD |
-1.55
|
$4.57B 634.76M USD | $12.57M 1.75M USD | $10.55 1.47 USD | $11.25 1.56 USD | $4.57B 634.76M USD | 28.42 | $0.38 0.05 USD | |
| Sunvim Group Co.,Ltd 002083.SZ | $4.82 0.67 USD |
+0.84
|
$4.56B 634.43M USD | $19.68M 2.74M USD | $4.74 0.66 USD | $4.86 0.68 USD | $4.56B 634.43M USD | 11.75 | $0.41 0.06 USD | |
| V.I.P. Industries Limited VIPIND.NS | $368.3 4.46 USD |
+4.32
|
$52.33B 633.08M USD | $938.97K 11.36K USD | $351.9 4.26 USD | $369 4.46 USD | $52.33B 633.08M USD | 0 | -$4.84 -0.05 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | $10.41 1.45 USD |
-0.48
|
$4.54B 631.82M USD | $4.58M 636.9K USD | $10.29 1.43 USD | $10.52 1.46 USD | $4.54B 631.82M USD | 11.82 | $0.88 0.12 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | $49 6.81 USD |
-2.8
|
$4.54B 631.05M USD | $2.03M 282.9K USD | $48.36 6.72 USD | $50.5 7.02 USD | $4.54B 631.05M USD | 79.03 | $0.62 0.09 USD | |
| PRINX CHENGSHAN 1809.HK | $7.72 0.99 USD |
+1.85
|
$4.92B 629.18M USD | $288.5K 36.89K USD | $7.65 0.98 USD | $8.02 1.03 USD | $4.92B 629.18M USD | 3.43 | $2.25 0.29 USD | |
| Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ | $1.8 0.25 USD |
-0.55
|
$4.52B 628.82M USD | $89.44M 12.44M USD | $1.77 0.25 USD | $1.84 0.26 USD | $4.52B 628.82M USD | 0 | -$0.11 -0.01 USD | |
| Karat Packaging KRT | $31.32 — |
+0.32
|
$627.54M — | $35.12K — | $31.18 — | $31.77 — | $627.54M — | 20.87 | $1.5 — | |
| Guess? GES | $12.04 — |
+0.08
|
$626.22M — | $984.89K — | $11.72 — | $12.22 — | $626.22M — | 0 | -$0.11 — | |
| Lindblad Expeditions LIND | $11.42 — |
+4.01
|
$624.76M — | $314.66K — | $11.03 — | $11.54 — | $624.76M — | 0 | -$0.57 — | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | $4.06 0.56 USD |
-1.46
|
$4.48B 623.31M USD | $24.06M 3.35M USD | $4.01 0.56 USD | $4.19 0.58 USD | $4.48B 623.31M USD | 8.82 | $0.46 0.06 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $4.23 0.59 USD |
-1.4
|
$4.46B 619.93M USD | $24.17M 3.36M USD | $4.17 0.58 USD | $4.29 0.6 USD | $4.46B 619.93M USD | 211.50 | $0.02 0.002 USD | |
| Malibu Boats MBUU | $32.19 — |
+2.26
|
$617.75M — | $98.81K — | $31.19 — | $32.63 — | $617.75M — | 0 | -$0.43 — | |
| Net Holding A.S. NTHOL.IS | $42.1 1.32 USD |
+1.74
|
$19.67B 617.66M USD | $433.01K 13.6K USD | $41.4 1.3 USD | $42.18 1.32 USD | $19.67B 617.66M USD | 9.15 | $4.6 0.14 USD | |
| Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS | $18.68 2.6 USD |
-3.11
|
$4.42B 614.04M USD | $7.39M 1.03M USD | $18.44 2.56 USD | $19.3 2.68 USD | $4.42B 614.04M USD | 0 | $0 0 USD | |
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | $22.7 3.16 USD |
+0.89
|
$4.41B 613.74M USD | $10.09M 1.4M USD | $22.11 3.07 USD | $22.89 3.18 USD | $4.41B 613.74M USD | 189.16 | $0.12 0.02 USD | |
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | $34.05 4.73 USD |
-7.72
|
$4.38B 609.57M USD | $36.34M 5.05M USD | $33.5 4.66 USD | $39.85 5.54 USD | $4.38B 609.57M USD | 189.16 | $0.18 0.03 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | $5.62 0.78 USD |
-0.88
|
$4.38B 609.42M USD | $12.44M 1.73M USD | $5.55 0.77 USD | $5.69 0.79 USD | $4.38B 609.42M USD | 26.76 | $0.21 0.03 USD | |
| Harson Trading (China) Co.,Ltd. 603958.SS | $19.98 2.78 USD |
+2.83
|
$4.38B 609.4M USD | $9.35M 1.3M USD | $19.2 2.67 USD | $20.06 2.79 USD | $4.38B 609.4M USD | 0 | -$0.44 -0.06 USD | |
| Stitch Fix SFIX | $4.73 — |
+1.94
|
$609.21M — | $2.21M — | $4.63 — | $4.8 — | $609.21M — | 0 | -$0.57 — | |
| WANSHUN NEW MATERIAL 300057.SZ | $4.92 0.68 USD |
-0.61
|
$4.38B 608.47M USD | $20.14M 2.8M USD | $4.86 0.68 USD | $5 0.7 USD | $4.38B 608.47M USD | 0 | -$0.2 -0.02 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | $4.59 0.64 USD |
0
|
$4.36B 606.63M USD | $39.07M 5.43M USD | $4.35 0.6 USD | $4.62 0.64 USD | $4.36B 606.63M USD | 0 | -$1.28 -0.1 USD | |
| Keeson Technology Corporation Limited 603610.SS | $12.17 1.69 USD |
-1.7
|
$4.36B 606.62M USD | $10.2M 1.42M USD | $11.92 1.66 USD | $12.39 1.72 USD | $4.36B 606.62M USD | 27.65 | $0.44 0.06 USD | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | $27.5 3.82 USD |
-1.01
|
$4.33B 602.61M USD | $8.68M 1.21M USD | $27.2 3.78 USD | $28.27 3.93 USD | $4.33B 602.61M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Xinao Textiles Inc. 603889.SS | $5.91 0.82 USD |
+0.17
|
$4.32B 600.28M USD | $5.27M 732.53K USD | $5.8 0.81 USD | $5.93 0.82 USD | $4.32B 600.28M USD | 9.84 | $0.6 0.08 USD | |
| Qijing Machinery Co., Ltd. 603677.SS | $22.39 3.11 USD |
-2.18
|
$4.31B 599.6M USD | $8.54M 1.19M USD | $21.96 3.05 USD | $22.9 3.18 USD | $4.31B 599.6M USD | 69.96 | $0.32 0.04 USD | |
| Collins Foods Limited CKF.AX | $7.66 5.07 USD |
+0.39
|
$902.98M 597.65M USD | $383.48K 253.81K USD | $7.54 4.99 USD | $7.66 5.07 USD | $902.98M 597.65M USD | 18.23 | $0.42 0.28 USD | |
| ATRenew RERE | $2.69 — |
+8.47
|
$597.31M — | $1.9M — | $2.5 — | $2.79 — | $597.31M — | 29.88 | $0.09 — | |
| PT Aspirasi Hidup Indonesia Tbk ACES.JK | $545 0.03 USD |
+1.87
|
$9.35T 597.27M USD | $27.08M 1.73K USD | $535 0.03 USD | $550 0.04 USD | $9.35T 597.27M USD | 11.29 | $48.26 0.003 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $12.02 1.67 USD |
0
|
$4.27B 594.13M USD | $38.18M 5.31M USD | $10.35 1.44 USD | $12.02 1.67 USD | $4.27B 594.13M USD | 0 | -$0.11 -0.01 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $5.61 0.78 USD |
-0.53
|
$4.27B 593.87M USD | $30.25M 4.21M USD | $5.51 0.77 USD | $5.71 0.79 USD | $4.27B 593.87M USD | 56.10 | $0.1 0.01 USD | |
| Autohellas S.A. OTOEL.AT | $11.28 12.33 USD |
+0.36
|
$542.36M 592.87M USD | $2.43K 2.65K USD | $11.2 12.24 USD | $11.28 12.33 USD | $542.36M 592.87M USD | 6.44 | $1.75 1.91 USD | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | $4.65 0.65 USD |
-1.06
|
$4.25B 590.9M USD | $5.36M 745.34K USD | $4.61 0.64 USD | $4.72 0.66 USD | $4.25B 590.9M USD | 465.00 | $0.01 0.001 USD | |
| Marimekko Oyj MEKKO.HE | $13.28 14.52 USD |
0
|
$538.79M 588.97M USD | $5.13K 5.6K USD | $13.28 14.52 USD | $13.44 14.69 USD | $538.79M 588.97M USD | 22.89 | $0.58 0.63 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||