Ergebnisseite 13 für Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1090)
- Argentinien (30)
- Australien (88)
- Österreich (104)
- Belgien (2)
- Brasilien (153)
- Kanada (77)
- Chile (16)
- China (608)
- Tschechische Republik (3)
- Dänemark (8)
- Finnland (24)
- Frankreich (82)
- Deutschland (1248)
- Griechenland (27)
- Hongkong (419)
- Ungarn (2)
- Indien (982)
- Indonesien (126)
- Irland (4)
- Israel (34)
- Italien (45)
- Japan (632)
- Malaysia (123)
- Mexiko (140)
- Niederlande (6)
- Neuseeland (18)
- Norwegen (11)
- Polen (41)
- Portugal (4)
- Katar (1)
- Russland (12)
- Singapur (78)
- Süd-Afrika (29)
- Südkorea (267)
- Spanien (12)
- Surinam (29)
- Schweden (64)
- Schweiz (15)
- Taiwan (281)
- Thailand (226)
- Timor-Leste (3)
- Türkei (80)
- Vereinigtes Königreich (122)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Zyklische Konsumgüter (7372)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1131)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (474)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (236)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shanghai Shuixing Home Textile Co., Ltd.
603365.SS
CN
|
CN¥17.92 2.64 USD |
+1.01
|
CN¥4.70B 694.05M USD | CN¥1.24M 182.28K USD | CN¥17.47 2.58 USD | CN¥18.09 2.67 USD | CN¥4.70B 694.05M USD | 10.92 | CN¥1.64 0.24 USD | ||
|
Cosonic Intelligent Technologies Co., Ltd.
300793.SZ
CN
|
CN¥12.35 1.82 USD |
-2.99
|
CN¥4.70B 693.43M USD | CN¥5.76M 849.42K USD | CN¥12.17 1.8 USD | CN¥12.78 1.89 USD | CN¥4.70B 693.43M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Phenix Optical Company Limited
600071.SS
CN
|
CN¥16.69 2.46 USD |
-2.97
|
CN¥4.70B 693.39M USD | CN¥4.01M 591.47K USD | CN¥16.44 2.43 USD | CN¥17.00 2.51 USD | CN¥4.70B 693.39M USD | 185.44 | CN¥0.09 0.01 USD | ||
|
LiJiang YuLong Tourism Co., LTD.
002033.SZ
CN
|
CN¥8.55 1.26 USD |
+1.3
|
CN¥4.70B 693.2M USD | CN¥18.89M 2.79M USD | CN¥8.35 1.23 USD | CN¥8.64 1.27 USD | CN¥4.70B 693.2M USD | 19.00 | CN¥0.45 0.07 USD | ||
|
Songz Automobile Air Conditioning Co., Ltd
002454.SZ
CN
|
CN¥5.33 0.79 USD |
-3.96
|
CN¥4.69B 691.33M USD | CN¥10.44M 1.54M USD | CN¥5.29 0.78 USD | CN¥5.55 0.82 USD | CN¥4.69B 691.33M USD | 21.32 | CN¥0.25 0.04 USD | ||
|
Zhejiang Rongsheng Environmental Protection Paper Co., Ltd.
603165.SS
CN
|
CN¥14.96 2.21 USD |
-3.36
|
CN¥4.68B 690.29M USD | CN¥6.80M 1M USD | CN¥14.70 2.17 USD | CN¥15.58 2.3 USD | CN¥4.68B 690.29M USD | 17.39 | CN¥0.86 0.13 USD | ||
|
Wencan Group Co., Ltd.
603348.SS
CN
|
CN¥14.81 2.19 USD |
-2.31
|
CN¥4.66B 687.19M USD | CN¥2.59M 382.09K USD | CN¥14.60 2.15 USD | CN¥15.20 2.24 USD | CN¥4.66B 687.19M USD | 0 | -CN¥1.37 -0.2 USD | ||
Betterware de México, S.A.P.I. de C.V
BWMX
US
|
$18.44 — |
0
|
$686.78M — | $95.13K — | $18.37 — | $18.89 — | $686.78M — | 10.07 | $1.83 — | ||
|
Zhuhai Zhongfu Enterprise Co.,Ltd
000659.SZ
CN
|
CN¥3.61 0.53 USD |
-0.55
|
CN¥4.64B 684.82M USD | CN¥30.81M 4.55M USD | CN¥3.44 0.51 USD | CN¥3.68 0.54 USD | CN¥4.64B 684.82M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Nantong Chaoda Equipment Co.,Ltd.
301186.SZ
CN
|
CN¥56.56 8.35 USD |
-3.17
|
CN¥4.64B 683.97M USD | CN¥1.14M 167.99K USD | CN¥56.05 8.27 USD | CN¥58.69 8.66 USD | CN¥4.64B 683.97M USD | 40.98 | CN¥1.38 0.2 USD | ||
Sapphire Foods India Limited
SAPPHIRE.NS
IN
|
₹174.90 2.12 USD |
-1.33
|
₹56.28B 680.84M USD | ₹5.85M 70.8K USD | ₹173.11 2.09 USD | ₹183.23 2.22 USD | ₹56.28B 680.84M USD | 0 | -₹0.99 -0.01 USD | ||
|
Giti Tire Corporation
600182.SS
CN
|
CN¥13.56 2 USD |
-1.09
|
CN¥4.61B 680.25M USD | CN¥1.12M 165.95K USD | CN¥13.46 1.99 USD | CN¥13.71 2.02 USD | CN¥4.61B 680.25M USD | 20.86 | CN¥0.65 0.1 USD | ||
HelloFresh SE
HFG.DE
DE
|
€4.11 4.74 USD |
-2.42
|
€588.56M 679.4M USD | €778.86K 899.06K USD | €4.03 4.65 USD | €4.28 4.94 USD | €588.56M 679.4M USD | 0 | -€0.21 -0.2 USD | ||
MTY Food Group Inc.
MTY.TO
CA
|
CA$39.96 29.65 USD |
+0.55
|
CA$912.74M 677.31M USD | CA$21.71K 16.11K USD | CA$39.15 29.05 USD | CA$40.35 29.94 USD | CA$912.74M 677.31M USD | 5.93 | CA$6.73 4.99 USD | ||
PT Bukalapak.com Tbk.
BUKA.JK
ID
|
IDR 115.00 0.0073 USD |
+5.5
|
IDR 10.60T 677.26M USD | IDR 165.44M 10.57K USD | IDR 107.00 0.0068 USD | IDR 117.00 0.0074 USD | IDR 10.60T 677.26M USD | 4.43 | IDR 25.93 0.001 USD | ||
|
Tieliu Co,.Ltd
603926.SS
CN
|
CN¥19.52 2.88 USD |
-6.02
|
CN¥4.58B 676.01M USD | CN¥6.96M 1.03M USD | CN¥19.06 2.81 USD | CN¥20.90 3.08 USD | CN¥4.58B 676.01M USD | 57.41 | CN¥0.34 0.05 USD | ||
|
New Huadu Technology Co., Ltd.
002264.SZ
CN
|
CN¥6.36 0.94 USD |
-1.09
|
CN¥4.58B 675.47M USD | CN¥12.01M 1.77M USD | CN¥6.28 0.93 USD | CN¥6.51 0.96 USD | CN¥4.58B 675.47M USD | 27.65 | CN¥0.23 0.03 USD | ||
|
First Watch Restaurant
FWRG
US
|
$10.90 — |
+6.29
|
$675.32M — | $636.39K — | $10.15 — | $11.09 — | $675.32M — | 39.12 | $0.28 — | ||
Thunder Tiger Corp.
8033.TW
TW
|
NT$129.00 4.1 USD |
-2.64
|
NT$21.24B 674.82M USD | NT$2.74M 87.05K USD | NT$129.00 4.1 USD | NT$133.50 4.24 USD | NT$21.24B 674.82M USD | 226.31 | NT$0.57 0.02 USD | ||
Piaggio & C. SpA
PIA.MI
IT
|
€1.66 1.91 USD |
-0.72
|
€584.11M 674.26M USD | €381.10K 439.92K USD | €1.65 1.91 USD | €1.68 1.94 USD | €584.11M 674.26M USD | 18.42 | €0.09 0.1 USD | ||
|
Hunan Hualian China Industry Co., Ltd.
001216.SZ
CN
|
CN¥15.58 2.3 USD |
-1.52
|
CN¥4.55B 671.15M USD | CN¥2.02M 297.91K USD | CN¥15.32 2.26 USD | CN¥15.84 2.34 USD | CN¥4.55B 671.15M USD | 18.32 | CN¥0.85 0.13 USD | ||
|
Shanghai Shenda Co., Ltd
600626.SS
CN
|
CN¥3.44 0.51 USD |
-0.29
|
CN¥4.54B 670.36M USD | CN¥10.21M 1.51M USD | CN¥3.40 0.5 USD | CN¥3.48 0.51 USD | CN¥4.54B 670.36M USD | 114.66 | CN¥0.03 0.004 USD | ||
|
Zhejiang Tenchen Controls Co., Ltd.
603085.SS
CN
|
CN¥11.42 1.68 USD |
-3.38
|
CN¥4.53B 669.11M USD | CN¥9.74M 1.44M USD | CN¥11.17 1.65 USD | CN¥11.88 1.75 USD | CN¥4.53B 669.11M USD | 49.65 | CN¥0.23 0.03 USD | ||
|
Xingye Leather Technology Co., Ltd.
002674.SZ
CN
|
CN¥15.34 2.26 USD |
-3.76
|
CN¥4.53B 668.94M USD | CN¥11.66M 1.72M USD | CN¥15.06 2.22 USD | CN¥16.37 2.42 USD | CN¥4.53B 668.94M USD | 42.61 | CN¥0.36 0.05 USD | ||
|
CIR S.p.A. - Compagnie Industriali Riunite
CIR.MI
IT
|
€0.67 0.78 USD |
+0.3
|
€578.34M 667.59M USD | €277.49K 320.32K USD | €0.67 0.77 USD | €0.70 0.8 USD | €578.34M 667.59M USD | 13.45 | €0.05 0.06 USD | ||
|
Guangdong Topstrong Living Innovation and Integration Co., Ltd.
300749.SZ
CN
|
CN¥22.00 3.25 USD |
+1.1
|
CN¥4.51B 665.99M USD | CN¥4.41M 650.46K USD | CN¥21.13 3.12 USD | CN¥22.10 3.26 USD | CN¥4.51B 665.99M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
V-Mart Retail Limited
VMART.NS
IN
|
₹690.85 8.36 USD |
-0.01
|
₹54.96B 664.87M USD | ₹222.75K 2.69K USD | ₹682.10 8.25 USD | ₹708.65 8.57 USD | ₹54.96B 664.87M USD | 58.79 | ₹11.75 0.14 USD | ||
|
FAWER Automotive Parts Limited Company
200030.SZ
CN
|
HK$3.02 0.39 USD |
-1.63
|
HK$5.19B 664.1M USD | HK$95.30K 12.19K USD | HK$3.00 0.38 USD | HK$3.08 0.39 USD | HK$5.19B 664.1M USD | 6.71 | HK$0.45 0.06 USD | ||
Aoyama Trading Co., Ltd.
8219.T
JP
|
¥693 4.68 USD |
+1.17
|
¥98B 664.02M USD | ¥561K 3.79K USD | ¥687 4.64 USD | ¥698 4.71 USD | ¥98B 664.02M USD | 14.45 | ¥48 0.32 USD | ||
Collins Foods Limited
CKF.AX
AU
|
A$8.49 5.62 USD |
+3.66
|
A$1.00B 663.83M USD | A$254.17K 168.22K USD | A$8.17 5.4 USD | A$8.50 5.63 USD | A$1.00B 663.83M USD | 121.28 | A$0.07 0.05 USD | ||
|
Chongqing Qin'an M&E PLC.
603758.SS
CN
|
CN¥10.25 1.51 USD |
-2.94
|
CN¥4.50B 663.62M USD | CN¥4.18M 617.29K USD | CN¥10.01 1.48 USD | CN¥10.57 1.56 USD | CN¥4.50B 663.62M USD | 32.03 | CN¥0.32 0.05 USD | ||
C&A Modas S.A.
CEAB3.SA
BR
|
R$10.82 2.19 USD |
-3.31
|
R$3.27B 663.1M USD | R$4.05M 820.77K USD | R$10.72 2.17 USD | R$11.14 2.26 USD | R$3.27B 663.1M USD | 5.75 | R$1.88 0.38 USD | ||
|
Harbin Dongan Auto Engine Co.,Ltd
600178.SS
CN
|
CN¥9.61 1.42 USD |
+9.95
|
CN¥4.48B 661.43M USD | CN¥14.77M 2.18M USD | CN¥8.65 1.28 USD | CN¥9.61 1.42 USD | CN¥4.48B 661.43M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
ZheJiang Haers Vacuum Containers Co.,Ltd.
002615.SZ
CN
|
CN¥7.99 1.18 USD |
-2.08
|
CN¥4.47B 659.96M USD | CN¥9.79M 1.44M USD | CN¥7.90 1.17 USD | CN¥8.30 1.22 USD | CN¥4.47B 659.96M USD | 133.16 | CN¥0.06 0.008 USD | ||
HelloFresh SE
HELFY
US
|
$1.15 — |
0
|
$659.95M — | $10.00 — | $1.13 — | $1.13 — | $659.95M — | 0 | -$0.06 — | ||
|
Lungyen Life Service Corporation
5530.TWO
TW
|
NT$49.40 1.57 USD |
-1.4
|
NT$20.75B 659.41M USD | NT$754.79K 23.98K USD | NT$49.35 1.57 USD | NT$51.00 1.62 USD | NT$20.75B 659.41M USD | 18.02 | NT$2.74 0.09 USD | ||
|
Guizhou Guihang Automotive Components Co.,Ltd
600523.SS
CN
|
CN¥11.05 1.63 USD |
-1.07
|
CN¥4.47B 659.19M USD | CN¥3.72M 548.57K USD | CN¥10.94 1.61 USD | CN¥11.28 1.66 USD | CN¥4.47B 659.19M USD | 23.02 | CN¥0.48 0.07 USD | ||
|
Thomas Cook (India) Limited
THOMASCOOK.NS
IN
|
₹115.08 1.39 USD |
+1.99
|
₹54.38B 657.88M USD | ₹15.63M 189.14K USD | ₹111.20 1.35 USD | ₹115.99 1.4 USD | ₹54.38B 657.88M USD | 24.53 | ₹4.69 0.06 USD | ||
Hovnanian Enterprises
HOV
US
|
$112.23 — |
-1.55
|
$657.65M — | $63.01K — | $111.25 — | $114.51 — | $657.65M — | 31.09 | $3.61 — | ||
Oxford Industries
OXM
US
|
$44.00 — |
+1.95
|
$655.64M — | $164.08K — | $42.71 — | $44.37 — | $655.64M — | 0 | -$1.86 — | ||
|
Merida Industry Co., Ltd.
9914.TW
TW
|
NT$69.00 2.19 USD |
+0.58
|
NT$20.63B 655.52M USD | NT$1.22M 38.71K USD | NT$67.70 2.15 USD | NT$69.50 2.21 USD | NT$20.63B 655.52M USD | 17.25 | NT$4.00 0.13 USD | ||
|
Shenyang Jinbei Automotive Company Limited
600609.SS
CN
|
CN¥3.40 0.5 USD |
-0.87
|
CN¥4.44B 654.44M USD | CN¥14.84M 2.19M USD | CN¥3.34 0.49 USD | CN¥3.43 0.51 USD | CN¥4.44B 654.44M USD | 21.25 | CN¥0.16 0.02 USD | ||
|
Zhejiang Unifull Industrial Fibre Co., Ltd.
002427.SZ
CN
|
CN¥4.50 0.66 USD |
+0.45
|
CN¥4.43B 654.29M USD | CN¥10.63M 1.57M USD | CN¥4.41 0.65 USD | CN¥4.55 0.67 USD | CN¥4.43B 654.29M USD | 450.00 | CN¥0.01 0.001 USD | ||
|
Envela
ELA
US
|
$25.18 — |
+1.27
|
$653.89M — | $34.11K — | $24.46 — | $25.42 — | $653.89M — | 31.48 | $0.80 — | ||
|
MTY Food
MTYFF
US
|
$28.61 — |
+1.98
|
$653.38M — | $500.00 — | $28.57 — | $28.57 — | $653.38M — | 5.92 | $4.83 — | ||
Markor International Home Furnishings Co., Ltd.
600337.SS
CN
|
CN¥3.04 0.45 USD |
-5
|
CN¥4.37B 644.56M USD | CN¥23.23M 3.43M USD | CN¥3.04 0.45 USD | CN¥3.16 0.47 USD | CN¥4.37B 644.56M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
Yiwu Huading Nylon Co.,Ltd.
601113.SS
CN
|
CN¥3.94 0.58 USD |
-1.75
|
CN¥4.35B 641.88M USD | CN¥8.01M 1.18M USD | CN¥3.92 0.58 USD | CN¥4.04 0.6 USD | CN¥4.35B 641.88M USD | 32.83 | CN¥0.12 0.02 USD | ||
|
Wowprime Corp.
2727.TW
TW
|
NT$243.50 7.74 USD |
-1.02
|
NT$20.18B 641.1M USD | NT$493.62K 15.68K USD | NT$243.00 7.72 USD | NT$247.00 7.85 USD | NT$20.18B 641.1M USD | 15.65 | NT$15.55 0.49 USD | ||
|
Bloomin' Brands
BLMN
US
|
$7.38 — |
+0.4
|
$638.68M — | $1.03M — | $7.40 — | $7.75 — | $638.68M — | 31.08 | $0.24 — | ||
|
Qingdao CHOHO Industrial Co.,Ltd.
003033.SZ
CN
|
CN¥52.92 7.81 USD |
-6.93
|
CN¥4.33B 638.32M USD | CN¥2.25M 332.12K USD | CN¥52.87 7.8 USD | CN¥56.39 8.32 USD | CN¥4.33B 638.32M USD | 28.14 | CN¥1.88 0.28 USD | ||
|
ZheJiang KangLongDa Special Protection Technology Co., Ltd
603665.SS
CN
|
CN¥26.90 3.97 USD |
+0.37
|
CN¥4.31B 635.71M USD | CN¥1.98M 292.72K USD | CN¥26.36 3.89 USD | CN¥27.45 4.05 USD | CN¥4.31B 635.71M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Jiangsu Changshu Automotive Trim Group Co., Ltd.
603035.SS
CN
|
CN¥11.75 1.73 USD |
-1.01
|
CN¥4.30B 635.13M USD | CN¥2.82M 416.39K USD | CN¥11.59 1.71 USD | CN¥11.87 1.75 USD | CN¥4.30B 635.13M USD | 12.91 | CN¥0.91 0.13 USD | ||
|
Zhejiang Meida Industrial Co., Ltd.
002677.SZ
CN
|
CN¥6.65 0.98 USD |
-2.78
|
CN¥4.30B 633.9M USD | CN¥8.69M 1.28M USD | CN¥6.43 0.95 USD | CN¥6.86 1.01 USD | CN¥4.30B 633.9M USD | 665.00 | CN¥0.01 0.001 USD | ||
Haichang Ocean Park Holdings Ltd.
2255.HK
HK
|
HK$0.38 0.05 USD |
+4.17
|
HK$4.96B 633.59M USD | HK$152.32M 19.48M USD | HK$0.36 0.05 USD | HK$0.39 0.05 USD | HK$4.96B 633.59M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Cannae
CNNE
US
|
$14.39 — |
+1.2
|
$632.30M — | $137.06K — | $14.14 — | $14.42 — | $632.30M — | 0 | -$7.46 — | ||
|
Solid Power
SLDP
US
|
$2.81 — |
+0.26
|
$631.60M — | $2.49M — | $2.79 — | $2.91 — | $631.60M — | 0 | -$0.49 — | ||
|
Chahua Modern Housewares Co., Ltd.
603615.SS
CN
|
CN¥17.70 2.61 USD |
-1.5
|
CN¥4.28B 631.53M USD | CN¥3.10M 457.82K USD | CN¥17.30 2.55 USD | CN¥17.90 2.64 USD | CN¥4.28B 631.53M USD | 354.00 | CN¥0.05 0.007 USD | ||
|
Dongguan Huali Industries Co.,Ltd
603038.SS
CN
|
CN¥15.89 2.34 USD |
+0.57
|
CN¥4.27B 629.92M USD | CN¥4.77M 704.3K USD | CN¥15.64 2.31 USD | CN¥16.25 2.4 USD | CN¥4.27B 629.92M USD | 51.25 | CN¥0.31 0.05 USD | ||
ZheJiang AoKang Shoes Co.,Ltd.
603001.SS
CN
|
CN¥10.64 1.57 USD |
+3
|
CN¥4.27B 629.5M USD | CN¥17.22M 2.54M USD | CN¥10.11 1.49 USD | CN¥10.76 1.59 USD | CN¥4.27B 629.5M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Harson Trading (China) Co.,Ltd.
603958.SS
CN
|
CN¥19.38 2.86 USD |
-1.82
|
CN¥4.25B 627.25M USD | CN¥4.63M 683.1K USD | CN¥18.79 2.77 USD | CN¥19.70 2.91 USD | CN¥4.25B 627.25M USD | 0 | -CN¥0.18 -0.02 USD | ||
RVRC Holding AB (publ)
RVRC.ST
SE
|
SEK 60.65 5.92 USD |
+1.17
|
SEK 6.42B 626.38M USD | SEK 64.36K 6.28K USD | SEK 59.25 5.78 USD | SEK 61.10 5.96 USD | SEK 6.42B 626.38M USD | 19.82 | SEK 3.06 0.3 USD | ||
Carriage Services
CSV
US
|
$39.43 — |
+2.44
|
$625.85M — | $26.08K — | $38.59 — | $39.73 — | $625.85M — | 14.33 | $2.75 — | ||
|
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹600.75 7.27 USD |
+1.15
|
₹51.53B 623.38M USD | ₹1.69M 20.47K USD | ₹592.00 7.16 USD | ₹632.90 7.66 USD | ₹51.53B 623.38M USD | 62.06 | ₹9.68 0.12 USD | ||
|
Jahen Household Products Co., Ltd.
300955.SZ
CN
|
CN¥41.70 6.15 USD |
+1.31
|
CN¥4.20B 620.19M USD | CN¥2.51M 369.99K USD | CN¥40.69 6 USD | CN¥42.81 6.32 USD | CN¥4.20B 620.19M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Mips AB (publ)
MIPS.ST
SE
|
SEK 239.60 23.39 USD |
+0.17
|
SEK 6.35B 619.57M USD | SEK 71.76K 7K USD | SEK 229.60 22.41 USD | SEK 241.00 23.52 USD | SEK 6.35B 619.57M USD | 48.89 | SEK 4.90 0.48 USD | ||
Bénéteau S.A.
0K8N.IL
GB
|
€6.58 7.6 USD |
-1.42
|
€535.28M 617.9M USD | €2.21K 2.55K USD | €6.55 7.56 USD | €6.65 7.68 USD | €535.28M 617.9M USD | 3.48 | €1.89 2.18 USD | ||
|
Guangdong Piano Customized Furniture Co., Ltd.
002853.SZ
CN
|
CN¥22.86 3.37 USD |
-5.26
|
CN¥4.18B 616.96M USD | CN¥2.07M 306.03K USD | CN¥22.80 3.36 USD | CN¥24.66 3.64 USD | CN¥4.18B 616.96M USD | 0 | -CN¥0.25 -0.03 USD | ||
ThredUp
TDUP
US
|
$4.78 — |
-2.65
|
$616.82M — | $640.19K — | $4.75 — | $5.07 — | $616.82M — | 0 | -$0.18 — | ||
Autohellas S.A.
OTOEL.AT
GR
|
€11.08 12.79 USD |
0
|
€532.72M 614.94M USD | €11.41K 13.17K USD | €10.98 12.67 USD | €11.18 12.91 USD | €532.72M 614.94M USD | 6.59 | €1.68 1.94 USD | ||
Vatti Corporation Limited
002035.SZ
CN
|
CN¥4.90 0.72 USD |
-0.81
|
CN¥4.15B 612.84M USD | CN¥8.20M 1.21M USD | CN¥4.83 0.71 USD | CN¥4.94 0.73 USD | CN¥4.15B 612.84M USD | 13.61 | CN¥0.36 0.05 USD | ||
AmRest Holdings SE
EAT.MC
ES
|
€2.48 2.86 USD |
+2.48
|
€530.55M 612.43M USD | €5.65K 6.52K USD | €2.35 2.71 USD | €2.49 2.87 USD | €530.55M 612.43M USD | 62.00 | €0.04 0.05 USD | ||
Bénéteau S.A.
BEN.PA
FR
|
€6.62 7.64 USD |
-0.45
|
€527.52M 608.93M USD | €70.32K 81.17K USD | €6.52 7.53 USD | €6.68 7.71 USD | €527.52M 608.93M USD | 0 | -€0.53 -0.6 USD | ||
|
Elior Group SA
0QVP.IL
GB
|
€1.97 2.27 USD |
+0.59
|
€527.36M 608.75M USD | €59.79K 69.02K USD | €1.94 2.24 USD | €1.97 2.28 USD | €527.36M 608.75M USD | 0 | -€1.07 -1.2 USD | ||
|
Sports Gear Co., Ltd.
6768.TW
TW
|
NT$94.70 3.01 USD |
-1.15
|
NT$18.95B 602.11M USD | NT$1.11M 35.43K USD | NT$93.30 2.96 USD | NT$95.40 3.03 USD | NT$18.95B 602.11M USD | 14.28 | NT$6.63 0.21 USD | ||
|
Zhejiang Entive Smart Kitchen Appliance Co., Ltd.
300911.SZ
CN
|
CN¥22.09 3.26 USD |
-3.62
|
CN¥4.05B 597.57M USD | CN¥4.99M 736.22K USD | CN¥21.80 3.22 USD | CN¥23.43 3.46 USD | CN¥4.05B 597.57M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Aston Martin Lagonda Global
AMGDF
US
|
$0.59 — |
+6.69
|
$597.49M — | $2.00K — | $0.59 — | $0.59 — | $597.49M — | 0 | -$0.64 — | ||
|
EVgo
EVGO
US
|
$1.88 — |
-1.06
|
$596.24M — | $1.86M — | $1.88 — | $1.95 — | $596.24M — | 0 | -$0.34 — | ||
|
Taiwan Sakura Corporation
9911.TW
TW
|
NT$85.20 2.71 USD |
+0.35
|
NT$18.75B 595.8M USD | NT$744.56K 23.66K USD | NT$84.50 2.69 USD | NT$86.00 2.73 USD | NT$18.75B 595.8M USD | 13.63 | NT$6.25 0.2 USD | ||
|
RattanIndia Enterprises Limited
RTNINDIA.NS
IN
|
₹35.57 0.43 USD |
-4.82
|
₹49.12B 594.25M USD | ₹2.41M 29.21K USD | ₹35.40 0.43 USD | ₹37.64 0.46 USD | ₹49.12B 594.25M USD | 0 | -₹1.20 -0.01 USD | ||
|
SSAW Hotels & Resorts Group Co.,Ltd.
301073.SZ
CN
|
CN¥20.69 3.05 USD |
+0.53
|
CN¥4.02B 593.61M USD | CN¥3.97M 585.08K USD | CN¥20.33 3 USD | CN¥20.90 3.08 USD | CN¥4.02B 593.61M USD | 147.78 | CN¥0.14 0.02 USD | ||
|
Guangzhou Tongda Auto Electric Co., Ltd
603390.SS
CN
|
CN¥11.43 1.69 USD |
-3.46
|
CN¥4.02B 593.05M USD | CN¥7.09M 1.05M USD | CN¥11.29 1.67 USD | CN¥11.82 1.74 USD | CN¥4.02B 593.05M USD | 30.89 | CN¥0.37 0.05 USD | ||
Gokaldas Exports Limited
GOKEX.NS
IN
|
₹667.05 8.07 USD |
-1.76
|
₹48.88B 591.33M USD | ₹194.91K 2.36K USD | ₹665.00 8.05 USD | ₹678.00 8.2 USD | ₹48.88B 591.33M USD | 50.91 | ₹13.10 0.16 USD | ||
|
Zhejiang Red Dragonfly Footwear Co., Ltd.
603116.SS
CN
|
CN¥6.94 1.02 USD |
-0.14
|
CN¥4.00B 590.02M USD | CN¥8.76M 1.29M USD | CN¥6.70 0.99 USD | CN¥7.01 1.03 USD | CN¥4.00B 590.02M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Zhejiang Jasan Holding Group Co., Ltd.
603558.SS
CN
|
CN¥11.67 1.72 USD |
+0.26
|
CN¥4.00B 589.98M USD | CN¥2.41M 356.13K USD | CN¥11.50 1.7 USD | CN¥11.81 1.74 USD | CN¥4.00B 589.98M USD | 9.48 | CN¥1.23 0.18 USD | ||
|
Goldiam International Limited
GOLDIAM.NS
IN
|
₹431.60 5.22 USD |
-0.66
|
₹48.74B 589.62M USD | ₹2.18M 26.39K USD | ₹427.10 5.17 USD | ₹458.00 5.54 USD | ₹48.74B 589.62M USD | 28.54 | ₹15.12 0.18 USD | ||
Briscoe Group Limited
BGP.NZ
NZ
|
NZ$4.56 2.64 USD |
+0.22
|
NZ$1.02B 589.04M USD | NZ$3.88K 2.25K USD | NZ$4.51 2.61 USD | NZ$4.57 2.65 USD | NZ$1.02B 589.04M USD | 17.53 | NZ$0.26 0.15 USD | ||
|
Legacy Housing
LEGH
US
|
$24.76 — |
-0.28
|
$588.83M — | $53.06K — | $24.66 — | $25.21 — | $588.83M — | 13.98 | $1.77 — | ||
|
Guangzhou Holike Creative Home Co.,Ltd.
603898.SS
CN
|
CN¥12.80 1.89 USD |
+2.15
|
CN¥3.99B 588.01M USD | CN¥3.58M 528.29K USD | CN¥12.40 1.83 USD | CN¥12.90 1.9 USD | CN¥3.99B 588.01M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hamaton Automotive Technology Co., Ltd
300643.SZ
CN
|
CN¥17.18 2.53 USD |
-2.28
|
CN¥3.97B 586.19M USD | CN¥3.52M 519.7K USD | CN¥16.93 2.5 USD | CN¥17.68 2.61 USD | CN¥3.97B 586.19M USD | 24.89 | CN¥0.69 0.1 USD | ||
|
Dream International Limited
1126.HK
HK
|
HK$6.77 0.87 USD |
+1.35
|
HK$4.58B 585.91M USD | HK$709.00K 90.65K USD | HK$6.65 0.85 USD | HK$6.78 0.87 USD | HK$4.58B 585.91M USD | 6.63 | HK$1.02 0.13 USD | ||
|
Shanghai New World Co., Ltd
600628.SS
CN
|
CN¥6.13 0.9 USD |
-0.33
|
CN¥3.97B 585.08M USD | CN¥5.56M 820.04K USD | CN¥6.06 0.89 USD | CN¥6.16 0.91 USD | CN¥3.97B 585.08M USD | 61.29 | CN¥0.10 0.01 USD | ||
|
Karat Packaging
KRT
US
|
$29.29 — |
+0.24
|
$584.74M — | $22.83K — | $29.02 — | $29.50 — | $584.74M — | 18.53 | $1.58 — | ||
|
Wuhan Kotei Informatics Co.,Ltd.
301221.SZ
CN
|
CN¥30.44 4.49 USD |
-3.27
|
CN¥3.95B 582.4M USD | CN¥2.06M 304.36K USD | CN¥29.77 4.39 USD | CN¥31.63 4.67 USD | CN¥3.95B 582.4M USD | 84.55 | CN¥0.36 0.05 USD | ||
Prinx Chengshan Holdings Limited
1809.HK
HK
|
HK$7.12 0.91 USD |
-3.65
|
HK$4.55B 581.41M USD | HK$284.30K 36.35K USD | HK$6.99 0.89 USD | HK$7.45 0.95 USD | HK$4.55B 581.41M USD | 3.59 | HK$1.98 0.25 USD | ||
|
Web Travel Group Limited
WEB.AX
AU
|
A$2.41 1.6 USD |
-0.41
|
A$872.20M 577.27M USD | A$1.47M 972.47K USD | A$2.39 1.58 USD | A$2.43 1.61 USD | A$872.20M 577.27M USD | 24.10 | A$0.10 0.07 USD | ||
|
PWR Holdings Limited
PWH.AX
AU
|
A$8.67 5.74 USD |
-0.69
|
A$871.98M 577.12M USD | A$648.51K 429.22K USD | A$8.48 5.61 USD | A$8.86 5.86 USD | A$871.98M 577.12M USD | 78.81 | A$0.11 0.07 USD | ||
|
Zhejiang Chinastars New Materials Group Co., Ltd.
301077.SZ
CN
|
CN¥22.99 3.39 USD |
-2
|
CN¥3.91B 576.93M USD | CN¥4.47M 659.09K USD | CN¥22.25 3.28 USD | CN¥23.49 3.47 USD | CN¥3.91B 576.93M USD | 30.25 | CN¥0.76 0.11 USD | ||
|
Jamna Auto Industries Limited
JAMNAAUTO.NS
IN
|
₹119.25 1.44 USD |
-0.13
|
₹47.67B 576.78M USD | ₹1.17M 14.2K USD | ₹118.58 1.43 USD | ₹122.20 1.48 USD | ₹47.67B 576.78M USD | 20.66 | ₹5.77 0.07 USD | ||
Bohai Automotive Systems CO., LTD.
600960.SS
CN
|
CN¥4.11 0.61 USD |
-3.29
|
CN¥3.91B 576.41M USD | CN¥11.60M 1.71M USD | CN¥4.07 0.6 USD | CN¥4.24 0.63 USD | CN¥3.91B 576.41M USD | 24.17 | CN¥0.17 0.03 USD | ||
MoneyMax Financial Services Ltd.
5WJ.SI
SG
|
SGD 0.82 0.61 USD |
-0.61
|
SGD 768.75M 576.14M USD | SGD 968.50K 725.85K USD | SGD 0.79 0.59 USD | SGD 0.84 0.63 USD | SGD 768.75M 576.14M USD | 10.25 | SGD 0.08 0.06 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||