Ergebnisseite 13 für Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1400)
- Argentinien (31)
- Australien (111)
- Österreich (110)
- Belgien (5)
- Brasilien (161)
- Kanada (106)
- Chile (18)
- China (632)
- Tschechische Republik (3)
- Dänemark (10)
- Finnland (23)
- Frankreich (103)
- Deutschland (1461)
- Griechenland (31)
- Hongkong (442)
- Ungarn (3)
- Indien (654)
- Indonesien (119)
- Irland (6)
- Israel (47)
- Italien (65)
- Japan (679)
- Malaysia (139)
- Mexiko (107)
- Niederlande (10)
- Neuseeland (18)
- Norwegen (15)
- Polen (45)
- Portugal (5)
- Katar (1)
- Russland (14)
- Singapur (85)
- Süd-Afrika (33)
- Südkorea (172)
- Spanien (16)
- Surinam (28)
- Schweden (66)
- Schweiz (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Türkei (84)
- Vereinigtes Königreich (299)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
Zyklische Konsumgüter (8090)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1161)
- Freizeitfahrzeuge (83)
- Einrichtung, Ausstattung und Geräte (508)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (479)
- Persönliche Dienstleistungen (140)
- Restaurants (536)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (546)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (318)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (192)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Healthcare Co.,Ltd. 603313.SS | $8.58 1.19 USD |
-3.05
|
$4.9B 680.71M USD | $3.9M 542.43K USD | $8.5 1.18 USD | $8.89 1.24 USD | $4.9B 680.71M USD | 71.50 | $0.12 0.02 USD | |
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | $111.5 3.54 USD |
-1.76
|
$21.22B 674.33M USD | $378.64K 12.03K USD | $111.5 3.54 USD | $113.5 3.61 USD | $21.22B 674.33M USD | 14.16 | $7.87 0.25 USD | |
| IVS Group S.A. IVS.MI | $6.92 7.56 USD |
-3.62
|
$616.85M 674.3M USD | $110.8K 121.12K USD | $6.82 7.46 USD | $7.3 7.98 USD | $616.85M 674.3M USD | 38.44 | $0.18 0.2 USD | |
| mobilezone holding ag MOZN.SW | $13.7 15.59 USD |
+2.7
|
$591.01M 672.44M USD | $154.03K 175.25K USD | $13.38 15.22 USD | $13.74 15.63 USD | $591.01M 672.44M USD | 12.01 | $1.14 1.3 USD | |
| RVRC Holding AB (publ) RVRC.ST | $60.8 5.93 USD |
-1.62
|
$6.87B 670.16M USD | $198.44K 19.37K USD | $60.55 5.91 USD | $62.95 6.14 USD | $6.87B 670.16M USD | 23.84 | $2.55 0.25 USD | |
| OVS S.p.A. 0R5R.IL | $2.19 2.4 USD |
-3.99
|
$608.28M 664.93M USD | $7.69K 8.4K USD | $0 0 USD | $0 0 USD | $608.28M 664.93M USD | 15.65 | $0.14 0.15 USD | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | $18.18 2.53 USD |
+0.44
|
$4.78B 664.14M USD | $1.52M 211.02K USD | $17.64 2.45 USD | $18.27 2.54 USD | $4.78B 664.14M USD | 13.77 | $1.32 0.18 USD | |
| Dine Brands Global DIN | $42.82 — |
-1.59
|
$661.7M — | $226.32K — | $42.61 — | $43.6 — | $661.7M — | 6.88 | $6.22 — | |
| Phenix Optical Company Limited 600071.SS | $16.89 2.35 USD |
-4.74
|
$4.76B 661.26M USD | $3.94M 548.14K USD | $16.01 2.23 USD | $17.55 2.44 USD | $4.76B 661.26M USD | 0 | -$0.07 -0.009 USD | |
| Pierre et Vacances SA VAC.PA | $1.33 1.45 USD |
-0.3
|
$604.22M 660.49M USD | $150.49K 164.51K USD | $1.33 1.45 USD | $1.37 1.49 USD | $604.22M 660.49M USD | 0.025 | $51.31 56.09 USD | |
| Lu Thai Textile Co., Ltd. 000726.SZ | $6.46 0.9 USD |
+0.31
|
$4.74B 659.48M USD | $7.34M 1.02M USD | $6.23 0.87 USD | $6.56 0.91 USD | $4.74B 659.48M USD | 15.38 | $0.42 0.06 USD | |
| Sunrise Group Company Limited 002752.SZ | $4.85 0.67 USD |
-3.77
|
$4.74B 658.79M USD | $8.45M 1.17M USD | $4.78 0.66 USD | $5.1 0.71 USD | $4.74B 658.79M USD | 17.32 | $0.28 0.04 USD | |
| Anshan Senyuan Road and Bridge Co., Ltd 300210.SZ | $9.75 1.36 USD |
-7.23
|
$4.72B 656.44M USD | $20.86M 2.9M USD | $9.5 1.32 USD | $10.46 1.45 USD | $4.72B 656.44M USD | 0 | -$0.48 -0.06 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | $6.42 0.89 USD |
-3.75
|
$4.72B 656.37M USD | $11.79M 1.64M USD | $6.18 0.86 USD | $6.73 0.94 USD | $4.72B 656.37M USD | 17.83 | $0.36 0.05 USD | |
| Lu Thai Textile Co., Ltd. 200726.SZ | $4.41 0.56 USD |
0
|
$5.12B 655.09M USD | $100.5K 12.85K USD | $4.39 0.56 USD | $4.43 0.57 USD | $5.12B 655.09M USD | 9.58 | $0.46 0.06 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | $135.7 1.64 USD |
+1.08
|
$54.14B 654.96M USD | $734.51K 8.89K USD | $134.1 1.62 USD | $142.15 1.72 USD | $54.14B 654.96M USD | 26.71 | $5.08 0.06 USD | |
| Martinrea International Inc. MRE.TO | $11.27 8.36 USD |
-0.79
|
$880.65M 653.5M USD | $281.69K 209.03K USD | $11.21 8.32 USD | $11.39 8.45 USD | $880.65M 653.5M USD | 5.83 | $1.93 1.43 USD | |
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | $2.38 0.33 USD |
-4.42
|
$4.69B 652.06M USD | $52.46M 7.29M USD | $2.27 0.32 USD | $2.47 0.34 USD | $4.69B 652.06M USD | 0 | -$0.63 -0.08 USD | |
| Western Regions Tourism Development Co.,Ltd 300859.SZ | $30.12 4.19 USD |
-4.08
|
$4.67B 649.14M USD | $4.25M 590.44K USD | $29.5 4.1 USD | $31.66 4.4 USD | $4.67B 649.14M USD | 43.65 | $0.69 0.1 USD | |
| JS Global Lifestyle Company Limited 1691.HK | $1.46 0.19 USD |
+1.39
|
$5.07B 648.63M USD | $962K 123K USD | $1.41 0.18 USD | $1.46 0.19 USD | $5.07B 648.63M USD | 12.16 | $0.12 0.02 USD | |
| Elior Group SA ELIOR.PA | $2.33 2.55 USD |
-0.85
|
$591.68M 646.78M USD | $616.93K 674.39K USD | $2.32 2.54 USD | $2.44 2.67 USD | $591.68M 646.78M USD | 0 | -$0.45 -0.4 USD | |
| MYS Group Co., Ltd. 002303.SZ | $3.01 0.42 USD |
-2.27
|
$4.61B 640.89M USD | $16.22M 2.25M USD | $2.92 0.41 USD | $3.09 0.43 USD | $4.61B 640.89M USD | 23.15 | $0.13 0.02 USD | |
| Hampiðjan hf. HAMP.IC | $139 1.02 USD |
-0.71
|
$86.95B 639.34M USD | $211.05K 1.55K USD | $139 1.02 USD | $140 1.03 USD | $86.95B 639.34M USD | 51.48 | $2.7 0.02 USD | |
| Changzhou Nrb Corporation 002708.SZ | $8.15 1.13 USD |
+1.12
|
$4.58B 636.97M USD | $18.74M 2.61M USD | $7.4 1.03 USD | $8.17 1.14 USD | $4.58B 636.97M USD | 0 | -$0.31 -0.04 USD | |
| Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS | $12.91 1.8 USD |
-1.38
|
$4.56B 634.59M USD | $5.81M 808.31K USD | $12.36 1.72 USD | $13.2 1.84 USD | $4.56B 634.59M USD | 14.50 | $0.89 0.12 USD | |
| Briscoe Group Limited BGP.NZ | $4.61 2.84 USD |
-0.86
|
$1.03B 633.79M USD | $850 524.53 USD | $4.61 2.84 USD | $4.63 2.86 USD | $1.03B 633.79M USD | 12.13 | $0.38 0.23 USD | |
| Kaufman & Broad S.A. KOF.PA | $29.9 32.68 USD |
-0.33
|
$579.37M 633.33M USD | $19.96K 21.82K USD | $29.9 32.68 USD | $30.45 33.29 USD | $579.37M 633.33M USD | 15.02 | $1.99 2.18 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | $0.56 0.61 USD |
+0.54
|
$578.74M 632.64M USD | $1.83M 2M USD | $0.55 0.6 USD | $0.5699 0.62 USD | $578.74M 632.64M USD | 7.98 | $0.07 0.08 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $2.42 0.34 USD |
-2.81
|
$4.55B 632.04M USD | $12.99M 1.81M USD | $2.37 0.33 USD | $2.48 0.34 USD | $4.55B 632.04M USD | 242.00 | $0.01 0.001 USD | |
| Haining China Leather Market Co.,Ltd 002344.SZ | $3.54 0.49 USD |
-3.01
|
$4.54B 631.32M USD | $8.15M 1.13M USD | $3.46 0.48 USD | $3.66 0.51 USD | $4.54B 631.32M USD | 25.28 | $0.14 0.02 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $9.4 1.31 USD |
-1.67
|
$4.53B 629.69M USD | $5.57M 774.76K USD | $9.16 1.27 USD | $9.67 1.34 USD | $4.53B 629.69M USD | 17.09 | $0.55 0.08 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | $1.92 0.25 USD |
-6.8
|
$4.92B 629.07M USD | $1.15M 147.17K USD | $1.87 0.24 USD | $2.04 0.26 USD | $4.92B 629.07M USD | 0 | -$0.01 -0.001 USD | |
| Grupo SBF S.A. SBFG3.SA | $12.73 2.58 USD |
-6.88
|
$3.1B 628.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.1B 628.76M USD | 18.99 | $0.67 0.14 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $25.5 3.55 USD |
-1.47
|
$4.52B 628.19M USD | $974.07K 135.44K USD | $24.91 3.46 USD | $26.18 3.64 USD | $4.52B 628.19M USD | 0 | -$0.19 -0.02 USD | |
| SuperAlloy Industrial Co., Ltd. 1563.TWO | $92.8 2.95 USD |
+3.24
|
$19.76B 627.74M USD | $3.05M 96.9K USD | $89.6 2.85 USD | $93.9 2.98 USD | $19.76B 627.74M USD | 32.22 | $2.88 0.09 USD | |
| Matas A/S MATAS.CO | $112.8 16.54 USD |
-1.74
|
$4.28B 626.96M USD | $47.95K 7.03K USD | $112.8 16.54 USD | $116.8 17.13 USD | $4.28B 626.96M USD | 18.73 | $6.02 0.88 USD | |
| Café de Coral Holdings Limited 0341.HK | $8.34 1.07 USD |
-0.12
|
$4.88B 624.58M USD | $310.02K 39.64K USD | $8.28 1.06 USD | $8.38 1.07 USD | $4.88B 624.58M USD | 23.82 | $0.35 0.04 USD | |
| Longchen Paper & Packaging Co., Ltd. 1909.TW | $14.8 0.47 USD |
-1.01
|
$19.62B 623.42M USD | $1.59M 50.66K USD | $14.75 0.47 USD | $15.1 0.48 USD | $19.62B 623.42M USD | 0 | -$0.77 -0.02 USD | |
| Wowprime Corp. 2727.TW | $237.5 7.55 USD |
-0.84
|
$19.58B 622.24M USD | $369.82K 11.75K USD | $236.5 7.51 USD | $239 7.59 USD | $19.58B 622.24M USD | 14.36 | $16.53 0.53 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $10.17 1.41 USD |
-1.17
|
$4.46B 620.49M USD | $4.2M 583.65K USD | $9.88 1.37 USD | $10.45 1.45 USD | $4.46B 620.49M USD | 16.94 | $0.6 0.08 USD | |
| Chahua Modern Housewares Co., Ltd. 603615.SS | $18.43 2.56 USD |
-5.92
|
$4.46B 619.68M USD | $3.39M 470.99K USD | $17.65 2.45 USD | $19.64 2.73 USD | $4.46B 619.68M USD | 921.50 | $0.02 0.002 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $11 1.53 USD |
-0.99
|
$4.45B 618.38M USD | $4.93M 685.73K USD | $10.57 1.47 USD | $11.18 1.55 USD | $4.45B 618.38M USD | 26.82 | $0.41 0.06 USD | |
| The Erawan Group Public Company Limited ERW.BK | $4.84 0.14 USD |
-0.82
|
$21.93B 617.13M USD | $6.75M 190.06K USD | $4.82 0.14 USD | $4.9 0.14 USD | $21.93B 617.13M USD | 30.25 | $0.16 0.004 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | $127.8 1.55 USD |
-5.75
|
$50.98B 616.83M USD | $2.12M 25.67K USD | $127.2 1.54 USD | $131.55 1.59 USD | $50.98B 616.83M USD | 25.10 | $5.09 0.06 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $19.65 2.73 USD |
+1.76
|
$4.43B 616.47M USD | $2.83M 393.85K USD | $18.5 2.57 USD | $19.65 2.73 USD | $4.43B 616.47M USD | 32.74 | $0.6 0.08 USD | |
| Jaymart Group Holdings Public Company Limited JMART.BK | $15.1 0.42 USD |
-1.95
|
$21.9B 616.14M USD | $10.09M 283.96K USD | $14.9 0.42 USD | $15.4 0.43 USD | $21.9B 616.14M USD | 0 | -$0.31 -0.008 USD | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | $20.52 2.85 USD |
-10
|
$4.43B 616.04M USD | $3.98M 553.36K USD | $20.52 2.85 USD | $22.57 3.14 USD | $4.43B 616.04M USD | 228.00 | $0.09 0.01 USD | |
| OVS S.p.A. OVS.MI | $2.19 2.4 USD |
-3.86
|
$563.11M 615.56M USD | $2.63M 2.88M USD | $2.19 2.4 USD | $2.32 2.54 USD | $563.11M 615.56M USD | 15.65 | $0.14 0.15 USD | |
| Ranpak Holdings Corp. PACK | $7.39 — |
-2.38
|
$613.13M — | $355.02K — | $7.29 — | $7.57 — | $613.13M — | 0 | -$0.33 — | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | $7.07 0.98 USD |
-0.7
|
$4.41B 612.9M USD | $11.88M 1.65M USD | $6.53 0.91 USD | $7.22 1 USD | $4.41B 612.9M USD | 35.35 | $0.2 0.03 USD | |
| MarineMax HZO | $27.45 — |
-0.22
|
$612.12M — | $232.02K — | $27.04 — | $27.6 — | $612.12M — | 6.82 | $4.02 — | |
| Taiwan Sakura Corporation 9911.TW | $87.9 2.79 USD |
-1.57
|
$19.23B 611.14M USD | $336.25K 10.68K USD | $87.8 2.79 USD | $89.5 2.84 USD | $19.23B 611.14M USD | 18.01 | $4.88 0.16 USD | |
| Groupe Guillin S.A. ALGIL.PA | $30.2 33.01 USD |
0
|
$558.28M 610.27M USD | $4.14K 4.52K USD | $30 32.79 USD | $30.25 33.07 USD | $558.28M 610.27M USD | 8.53 | $3.54 3.87 USD | |
| Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | $4.82 0.67 USD |
-8.02
|
$4.39B 609.88M USD | $21.89M 3.04M USD | $4.7 0.65 USD | $5.23 0.73 USD | $4.39B 609.88M USD | 0 | -$0.06 -0.008 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | $8.98 1.25 USD |
-10.02
|
$4.38B 609.49M USD | $13.19M 1.83M USD | $8.98 1.25 USD | $9.13 1.27 USD | $4.38B 609.49M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $14.08 1.96 USD |
-3.03
|
$4.35B 604.22M USD | $4.67M 649.99K USD | $13.1 1.82 USD | $14.63 2.03 USD | $4.35B 604.22M USD | 58.66 | $0.24 0.03 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | $12.81 1.78 USD |
-3.03
|
$4.33B 602.72M USD | $6.09M 846.12K USD | $12.55 1.74 USD | $13.38 1.86 USD | $4.33B 602.72M USD | 25.11 | $0.51 0.07 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | $3.29 0.42 USD |
0
|
$4.71B 602.37M USD | $38.15K 4.88K USD | $3.28 0.42 USD | $3.29 0.42 USD | $4.71B 602.37M USD | 19.35 | $0.17 0.02 USD | |
| North-Star International Co., LTD. 8927.TWO | $57.7 1.83 USD |
+0.87
|
$18.84B 598.51M USD | $109.19K 3.47K USD | $57 1.81 USD | $57.7 1.83 USD | $18.84B 598.51M USD | 164.85 | $0.35 0.01 USD | |
| Bermaz Auto Berhad 5248.KL | $2.41 0.51 USD |
-2.03
|
$2.81B 598.32M USD | $1.38M 293.94K USD | $2.4 0.51 USD | $2.46 0.52 USD | $2.81B 598.32M USD | 7.77 | $0.31 0.07 USD | |
| UE Furniture Co., Ltd. 603600.SS | $12.92 1.8 USD |
-0.31
|
$4.3B 598.05M USD | $4.62M 642.46K USD | $12.19 1.69 USD | $13.19 1.83 USD | $4.3B 598.05M USD | 15.38 | $0.84 0.12 USD | |
| Altin Yunus Çesme Turistik Tesisler A.S. AYCES.IS | $807.5 23.87 USD |
+6.25
|
$19B 596.68M USD | $236.87K 1.57K USD | $742 23.3 USD | $781 24.53 USD | $19B 596.68M USD | 1652.17 | $0.46 0.01 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $2.31 0.32 USD |
-0.43
|
$4.28B 595.76M USD | $89.49M 12.44M USD | $2.23 0.31 USD | $2.45 0.34 USD | $4.28B 595.76M USD | 0 | -$0.59 -0.08 USD | |
| Aeolus Tyre Co., Ltd. 600469.SS | $5.84 0.81 USD |
-1.35
|
$4.26B 592.32M USD | $12.73M 1.77M USD | $5.75 0.8 USD | $6.02 0.84 USD | $4.26B 592.32M USD | 13.90 | $0.42 0.06 USD | |
| Onward Holdings Co., Ltd. 8016.T | $646 4.36 USD |
-0.62
|
$87.68B 591.87M USD | $513.7K 3.47K USD | $643 4.34 USD | $655 4.42 USD | $87.68B 591.87M USD | 13.27 | $48.68 0.33 USD | |
| EVgo EVGO | $1.95 — |
+3.17
|
$591.83M — | $2.6M — | $1.95 — | $2.08 — | $591.83M — | 0 | -$0.46 — | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | $8.99 1.25 USD |
-2.18
|
$4.26B 591.73M USD | $3.57M 496.93K USD | $8.66 1.2 USD | $9.24 1.28 USD | $4.26B 591.73M USD | 56.18 | $0.16 0.02 USD | |
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | $38.29 5.32 USD |
-2.62
|
$4.24B 589.26M USD | $3.66M 508.89K USD | $37.72 5.24 USD | $39.98 5.56 USD | $4.24B 589.26M USD | 30.87 | $1.24 0.17 USD | |
| Toread Holdings Group Co., Ltd. 300005.SZ | $4.78 0.66 USD |
-7.36
|
$4.22B 587.33M USD | $27.73M 3.86M USD | $4.59 0.64 USD | $5.13 0.71 USD | $4.22B 587.33M USD | 39.83 | $0.12 0.02 USD | |
| Actron Technology Corporation 8255.TWO | $182 5.78 USD |
+0.83
|
$18.46B 586.68M USD | $560.01K 17.79K USD | $179 5.69 USD | $183.5 5.83 USD | $18.46B 586.68M USD | 24.29 | $7.49 0.24 USD | |
| FIYTA Precision Technology Co., Ltd. 000026.SZ | $10.64 1.48 USD |
-1.85
|
$4.22B 586.07M USD | $4.71M 655.1K USD | $10.35 1.44 USD | $10.78 1.5 USD | $4.22B 586.07M USD | 13.13 | $0.81 0.11 USD | |
| Pricol Limited PRICOLLTD.NS | $397 4.8 USD |
-0.75
|
$48.39B 585.4M USD | $189.45K 2.29K USD | $392 4.74 USD | $401.5 4.86 USD | $48.39B 585.4M USD | 37.55 | $10.57 0.13 USD | |
| AUPU Home Style Corporation Limited 603551.SS | $10.49 1.46 USD |
-2.05
|
$4.21B 585.38M USD | $3.4M 472.21K USD | $10.44 1.45 USD | $10.97 1.53 USD | $4.21B 585.38M USD | 14.17 | $0.74 0.1 USD | |
| Fujian Septwolves Industry Co., Ltd. 002029.SZ | $5.57 0.77 USD |
-1.76
|
$4.21B 585.25M USD | $4.74M 659.16K USD | $5.41 0.75 USD | $5.67 0.79 USD | $4.21B 585.25M USD | 14.65 | $0.38 0.05 USD | |
| Prinx Chengshan Holdings Limited 1809.HK | $7.17 0.92 USD |
-0.55
|
$4.56B 583.47M USD | $4K 511.45 USD | $7.17 0.92 USD | $7.22 0.92 USD | $4.56B 583.47M USD | 4.09 | $1.75 0.22 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | $9.92 1.38 USD |
-4.98
|
$4.19B 583.04M USD | $5.24M 729.13K USD | $8.4 1.17 USD | $10.55 1.47 USD | $4.19B 583.04M USD | 32.00 | $0.31 0.04 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $5.74 0.8 USD |
-1.71
|
$4.19B 582.8M USD | $9.94M 1.38M USD | $5.57 0.77 USD | $5.91 0.82 USD | $4.19B 582.8M USD | 41.00 | $0.14 0.02 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $24.63 3.42 USD |
-0.89
|
$4.19B 582.53M USD | $7.19M 999.86K USD | $24.3 3.38 USD | $25.49 3.54 USD | $4.19B 582.53M USD | 15.68 | $1.57 0.22 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | $9.84 1.37 USD |
-4.93
|
$4.19B 582.16M USD | $3.02M 420.16K USD | $9.51 1.32 USD | $10.42 1.45 USD | $4.19B 582.16M USD | 140.57 | $0.07 0.009 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | $15.42 2.14 USD |
+1.51
|
$4.17B 580.44M USD | $2.13M 296.59K USD | $15.01 2.09 USD | $15.6 2.17 USD | $4.17B 580.44M USD | 31.46 | $0.49 0.07 USD | |
| BEWi ASA BEWI.OL | $31.55 3.03 USD |
-2.92
|
$6.05B 580.25M USD | $138.73K 13.31K USD | $31.45 3.02 USD | $33.85 3.25 USD | $6.05B 580.25M USD | 0 | -$1.28 -0.1 USD | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | $4.91 0.68 USD |
-1.01
|
$4.17B 580.04M USD | $2.28M 316.7K USD | $4.77 0.66 USD | $5 0.7 USD | $4.17B 580.04M USD | 0 | -$0.19 -0.02 USD | |
| Kordsa Teknik Tekstil A.S. KORDS.IS | $94.5 2.96 USD |
+0.11
|
$18.36B 576.7M USD | $1.04M 9.88K USD | $93 2.92 USD | $94.85 2.98 USD | $18.36B 576.7M USD | 99.36 | $0.95 0.03 USD | |
| Miller Industries MLR | $50.28 — |
-3.77
|
$575.48M — | $55.7K — | $50.19 — | $52.19 — | $575.48M — | 9.91 | $5.07 — | |
| Taiwan Paiho Limited 9938.TW | $60.7 1.93 USD |
+4.84
|
$18.09B 574.7M USD | $3.97M 126.13K USD | $58.6 1.86 USD | $61.9 1.97 USD | $18.09B 574.7M USD | 31.12 | $1.95 0.06 USD | |
| Kid ASA KID.OL | $147.2 14.12 USD |
-0.41
|
$5.98B 573.93M USD | $32.23K 3.09K USD | $147.2 14.12 USD | $149.8 14.37 USD | $5.98B 573.93M USD | 24.99 | $5.89 0.57 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $20.73 2.88 USD |
-2.72
|
$4.13B 573.77M USD | $1.31M 182.35K USD | $20.4 2.84 USD | $21.62 3.01 USD | $4.13B 573.77M USD | 37.01 | $0.56 0.08 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $10.55 1.47 USD |
-2.31
|
$4.12B 573.44M USD | $9.04M 1.26M USD | $10.13 1.41 USD | $10.91 1.52 USD | $4.12B 573.44M USD | 95.90 | $0.11 0.02 USD | |
| Zhejiang Jasan Holding Group Co., Ltd. 603558.SS | $11.15 1.55 USD |
-2.02
|
$4.12B 572.2M USD | $3.01M 418.48K USD | $10.86 1.51 USD | $11.48 1.6 USD | $4.12B 572.2M USD | 15.06 | $0.74 0.1 USD | |
| DRB-HICOM Berhad 1619.KL | $1.39 0.3 USD |
-2.11
|
$2.69B 571.38M USD | $491.8K 104.57K USD | $1.38 0.29 USD | $1.41 0.3 USD | $2.69B 571.38M USD | 23.16 | $0.06 0.01 USD | |
| Anhui Korrun Co., Ltd. 300577.SZ | $17.13 2.38 USD |
-3.49
|
$4.11B 571.14M USD | $2.44M 339.66K USD | $16.43 2.28 USD | $17.76 2.47 USD | $4.11B 571.14M USD | 41.78 | $0.41 0.06 USD | |
| Herfy Food Services Company 6002.SR | $33.1 8.83 USD |
-0.45
|
$2.14B 571.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.14B 571.14M USD | 254.61 | $0.13 0.03 USD | |
| KMC (Kuei Meng) International Inc. 5306.TW | $142.5 4.53 USD |
-2.4
|
$17.96B 570.53M USD | $153.41K 4.87K USD | $141.5 4.5 USD | $145.5 4.62 USD | $17.96B 570.53M USD | 25.08 | $5.68 0.18 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $10.24 1.42 USD |
-0.58
|
$4.1B 570.08M USD | $3.47M 482.68K USD | $9.9 1.38 USD | $10.52 1.46 USD | $4.1B 570.08M USD | 53.89 | $0.19 0.03 USD | |
| Nayuki Holdings Limited 2150.HK | $2.6 0.33 USD |
-1.89
|
$4.45B 568.88M USD | $1.77M 226.7K USD | $2.55 0.33 USD | $2.63 0.34 USD | $4.45B 568.88M USD | 260.00 | $0.01 0.001 USD | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | $3.69 0.51 USD |
+0.27
|
$4.07B 566.51M USD | $35.95M 5M USD | $3.44 0.48 USD | $3.72 0.52 USD | $4.07B 566.51M USD | 18.44 | $0.2 0.03 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $8.63 1.2 USD |
-3.68
|
$4.07B 565.74M USD | $1.83M 255.13K USD | $8.3 1.15 USD | $8.95 1.24 USD | $4.07B 565.74M USD | 41.09 | $0.21 0.03 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $5.14 0.71 USD |
-3.56
|
$4.07B 565.69M USD | $15.12M 2.1M USD | $4.9 0.68 USD | $5.35 0.74 USD | $4.07B 565.69M USD | 32.12 | $0.16 0.02 USD | |
| 1-800-FLOWERS.COM FLWS | $8.75 — |
-2.13
|
$564.35M — | $219.6K — | $8.6 — | $8.86 — | $564.35M — | 0 | -$0.96 — | |
| Marimekko Oyj MEKKO.HE | $12.7 13.88 USD |
-0.16
|
$515.26M 563.25M USD | $24.37K 26.64K USD | $12.7 13.88 USD | $13 14.21 USD | $515.26M 563.25M USD | 21.89 | $0.58 0.63 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||