Ergebnisseite 13 für Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1401)
- Argentinien (31)
- Australien (111)
- Österreich (110)
- Belgien (5)
- Brasilien (161)
- Kanada (106)
- Chile (18)
- China (631)
- Tschechische Republik (3)
- Dänemark (10)
- Finnland (23)
- Frankreich (103)
- Deutschland (1462)
- Griechenland (31)
- Hongkong (442)
- Ungarn (3)
- Indien (654)
- Indonesien (119)
- Irland (6)
- Israel (47)
- Italien (65)
- Japan (678)
- Malaysia (139)
- Mexiko (107)
- Niederlande (10)
- Neuseeland (18)
- Norwegen (15)
- Polen (46)
- Portugal (5)
- Katar (1)
- Russland (14)
- Singapur (85)
- Süd-Afrika (33)
- Südkorea (175)
- Spanien (16)
- Surinam (28)
- Schweden (66)
- Schweiz (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Türkei (84)
- Vereinigtes Königreich (299)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Zyklische Konsumgüter (8090)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1161)
- Freizeitfahrzeuge (83)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (479)
- Persönliche Dienstleistungen (140)
- Restaurants (536)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (275)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (318)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (192)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oxford Industries OXM | $43.45 — |
-4.82
|
$645.89M — | $469.71K — | $43.01 — | $46.35 — | $645.89M — | 7.40 | $5.87 — | |
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | $12.78 0.4 USD |
-1.92
|
$20.45B 642.16M USD | $2.24M 70.35K USD | $12.7 0.4 USD | $13.05 0.41 USD | $20.45B 642.16M USD | 75.17 | $0.17 0.005 USD | |
| Aishida Co., Ltd 002403.SZ | $13.53 1.88 USD |
-2.31
|
$4.61B 640.83M USD | $7.18M 998.47K USD | $13.25 1.84 USD | $13.91 1.93 USD | $4.61B 640.83M USD | 0 | -$0.68 -0.09 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $7.13 0.99 USD |
-0.83
|
$4.61B 640.48M USD | $3.01M 418.35K USD | $7 0.97 USD | $7.19 1 USD | $4.61B 640.48M USD | 21.60 | $0.33 0.05 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | $9.24 1.28 USD |
-2.63
|
$4.6B 639.86M USD | $10.44M 1.45M USD | $9.07 1.26 USD | $9.49 1.32 USD | $4.6B 639.86M USD | 924.00 | $0.01 0.001 USD | |
| Bloomin' Brands BLMN | $7.51 — |
-0.79
|
$637.83M — | $2.73M — | $7.33 — | $7.62 — | $637.83M — | 0 | -$0.61 — | |
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | $3.86 0.49 USD |
-0.52
|
$4.96B 634.55M USD | $91.4K 11.69K USD | $3.77 0.48 USD | $3.88 0.5 USD | $4.96B 634.55M USD | 20.31 | $0.19 0.02 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $27.96 3.89 USD |
-2.34
|
$4.55B 633.09M USD | $1.1M 153.27K USD | $27.41 3.81 USD | $28.75 4 USD | $4.55B 633.09M USD | 18.64 | $1.5 0.21 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | $9.55 1.33 USD |
-1.95
|
$4.55B 631.99M USD | $6.88M 956.43K USD | $9.42 1.31 USD | $9.81 1.36 USD | $4.55B 631.99M USD | 53.05 | $0.18 0.03 USD | |
| EEKA Fashion Holdings Limited 3709.HK | $7.01 0.9 USD |
-1.96
|
$4.94B 631.05M USD | $1.12M 143.57K USD | $7 0.9 USD | $7.15 0.91 USD | $4.94B 631.05M USD | 9.60 | $0.73 0.09 USD | |
| Shinkong Synthetic Fibers Corporation 1409.TW | $12.3 0.39 USD |
-2.38
|
$19.85B 630.7M USD | $1.11M 35.21K USD | $12.25 0.39 USD | $12.5 0.4 USD | $19.85B 630.7M USD | 11.60 | $1.06 0.03 USD | |
| SYoung Group Co., Ltd. 300740.SZ | $11.68 1.62 USD |
-2.91
|
$4.54B 630.67M USD | $8.65M 1.2M USD | $11.55 1.61 USD | $11.97 1.66 USD | $4.54B 630.67M USD | 22.90 | $0.51 0.07 USD | |
| New Huadu Technology Co., Ltd. 002264.SZ | $6.29 0.87 USD |
-4.84
|
$4.53B 629.58M USD | $42.18M 5.86M USD | $6.16 0.86 USD | $6.46 0.9 USD | $4.53B 629.58M USD | 17.00 | $0.37 0.05 USD | |
| Sports Gear Co., Ltd. 6768.TW | $101 3.21 USD |
-3.35
|
$19.8B 629.17M USD | $1.2M 38.08K USD | $101 3.21 USD | $105.5 3.35 USD | $19.8B 629.17M USD | 12.50 | $8.08 0.26 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $11.18 1.55 USD |
-1.76
|
$4.52B 628.5M USD | $3.78M 525.88K USD | $10.99 1.53 USD | $11.42 1.59 USD | $4.52B 628.5M USD | 25.40 | $0.44 0.06 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | $3.42 0.48 USD |
-2.01
|
$4.52B 628.05M USD | $10.11M 1.41M USD | $3.33 0.46 USD | $3.5 0.49 USD | $4.52B 628.05M USD | 0 | -$0.15 -0.02 USD | |
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | $40.11 5.58 USD |
+4.4
|
$4.5B 625.94M USD | $13.08M 1.82M USD | $38 5.28 USD | $42.26 5.88 USD | $4.5B 625.94M USD | 23.87 | $1.68 0.23 USD | |
| Tainan Spinning Co., Ltd. 1440.TW | $11.85 0.38 USD |
-2.87
|
$19.63B 623.85M USD | $860.07K 27.33K USD | $11.8 0.37 USD | $12.15 0.39 USD | $19.63B 623.85M USD | 0 | -$0.34 -0.01 USD | |
| Collins Foods Limited CKF.AX | $7.99 5.29 USD |
-0.13
|
$941.89M 623.39M USD | $506.75K 335.4K USD | $7.95 5.26 USD | $8.13 5.38 USD | $941.89M 623.39M USD | 18.58 | $0.43 0.28 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $10.11 1.41 USD |
-5.51
|
$4.48B 622.59M USD | $7.71M 1.07M USD | $10.01 1.39 USD | $10.72 1.49 USD | $4.48B 622.59M USD | 25.27 | $0.4 0.06 USD | |
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | $96.8 3.08 USD |
-1.83
|
$19.39B 616.18M USD | $1.72M 54.65K USD | $96 3.05 USD | $101 3.21 USD | $19.39B 616.18M USD | 13.44 | $7.2 0.23 USD | |
| Vetropack Holding AG VETN.SW | $27.3 31.06 USD |
+0.55
|
$541.2M 615.76M USD | $18.5K 21.04K USD | $26.7 30.38 USD | $27.3 31.06 USD | $541.2M 615.76M USD | 39.56 | $0.69 0.79 USD | |
| Taiwan Sakura Corporation 9911.TW | $88.5 2.81 USD |
-0.11
|
$19.36B 615.31M USD | $1.14M 36.22K USD | $87.4 2.78 USD | $89.2 2.83 USD | $19.36B 615.31M USD | 14.94 | $5.92 0.19 USD | |
| Healthcare Co.,Ltd. 603313.SS | $7.25 1.01 USD |
-1.23
|
$4.42B 615.15M USD | $21.62M 3.01M USD | $7.15 0.99 USD | $7.55 1.05 USD | $4.42B 615.15M USD | 0 | -$0.28 -0.03 USD | |
| Torrid CURV | $5.85 — |
+5.79
|
$613.83M — | $288.46K — | $5.5 — | $5.87 — | $613.83M — | 38.99 | $0.15 — | |
| GRAND ORIENT 600327.SS | $4.92 0.68 USD |
-0.61
|
$4.4B 611.39M USD | $31.44M 4.37M USD | $4.76 0.66 USD | $4.95 0.69 USD | $4.4B 611.39M USD | 32.79 | $0.15 0.02 USD | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | $3.91 0.54 USD |
-1.51
|
$4.38B 609.36M USD | $19.51M 2.71M USD | $3.85 0.54 USD | $4.01 0.56 USD | $4.38B 609.36M USD | 8.50 | $0.46 0.06 USD | |
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | $8.35 1.16 USD |
-1.07
|
$4.38B 608.93M USD | $9.17M 1.27M USD | $8.04 1.12 USD | $8.37 1.16 USD | $4.38B 608.93M USD | 0 | -$0.12 -0.01 USD | |
| PRINX CHENGSHAN 1809.HK | $7.47 0.96 USD |
+2.33
|
$4.76B 608.81M USD | $79.5K 10.17K USD | $7.3 0.93 USD | $7.56 0.97 USD | $4.76B 608.81M USD | 3.41 | $2.19 0.28 USD | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | $4.76 0.66 USD |
-0.63
|
$4.38B 608.67M USD | $5.56M 773.55K USD | $4.66 0.65 USD | $4.8 0.67 USD | $4.38B 608.67M USD | 476.00 | $0.01 0.001 USD | |
| Carriage Services CSV | $38.8 — |
-0.08
|
$608.36M — | $114.69K — | $38.5 — | $39.03 — | $608.36M — | 18.47 | $2.1 — | |
| Boozt AB (publ) BOOZT.ST | $95.75 9.35 USD |
-1.19
|
$6.21B 605.87M USD | $61.49K 6K USD | $94 9.18 USD | $100.9 9.85 USD | $6.21B 605.87M USD | 19.18 | $4.99 0.49 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $2.3 0.32 USD |
-1.71
|
$4.36B 605.83M USD | $17.76M 2.47M USD | $2.26 0.31 USD | $2.35 0.33 USD | $4.36B 605.83M USD | 0 | $0 0 USD | |
| Hong Leong Asia Ltd. H22.SI | $1.08 0.81 USD |
0
|
$807.99M 605.56M USD | $626.4K 469.46K USD | $1.06 0.79 USD | $1.1 0.82 USD | $807.99M 605.56M USD | 9.00 | $0.12 0.09 USD | |
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | $15.63 2.17 USD |
-3.52
|
$4.35B 604.83M USD | $7.81M 1.09M USD | $15.55 2.16 USD | $16.29 2.27 USD | $4.35B 604.83M USD | 8.88 | $1.76 0.24 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | $11.41 1.59 USD |
-2.06
|
$4.35B 604.82M USD | $6.39M 888.75K USD | $11.2 1.56 USD | $11.65 1.62 USD | $4.35B 604.82M USD | 95.08 | $0.12 0.02 USD | |
| Anshan Senyuan Road and Bridge Co., Ltd 300210.SZ | $8.93 1.24 USD |
-3.04
|
$4.32B 601.24M USD | $8.77M 1.22M USD | $8.77 1.22 USD | $9.23 1.28 USD | $4.32B 601.24M USD | 0 | -$0.1 -0.01 USD | |
| Briscoe Group Limited BGP.NZ | $4.35 2.68 USD |
-0.46
|
$969.14M 598.05M USD | $16.41K 10.13K USD | $4.35 2.68 USD | $4.37 2.7 USD | $969.14M 598.05M USD | 16.11 | $0.27 0.17 USD | |
| Lu Thai Textile Co., Ltd. 000726.SZ | $5.93 0.82 USD |
-0.84
|
$4.29B 596.17M USD | $7.07M 983.01K USD | $5.84 0.81 USD | $5.98 0.83 USD | $4.29B 596.17M USD | 12.61 | $0.47 0.07 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $13.83 1.92 USD |
-0.43
|
$4.27B 594.34M USD | $18.51M 2.57M USD | $13.41 1.86 USD | $14.21 1.98 USD | $4.27B 594.34M USD | 125.72 | $0.11 0.02 USD | |
| Fujian Septwolves Industry Co., Ltd. 002029.SZ | $6.06 0.84 USD |
-0.49
|
$4.27B 594.06M USD | $5.13M 713.4K USD | $5.95 0.83 USD | $6.13 0.85 USD | $4.27B 594.06M USD | 14.78 | $0.41 0.06 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $13.97 1.94 USD |
-4.25
|
$4.27B 593.76M USD | $7.21M 1M USD | $13.82 1.92 USD | $15 2.09 USD | $4.27B 593.76M USD | 0 | -$0.19 -0.02 USD | |
| Rastar Group 300043.SZ | $3.43 0.48 USD |
-3.65
|
$4.27B 593.38M USD | $51.24M 7.13M USD | $3.37 0.47 USD | $3.52 0.49 USD | $4.27B 593.38M USD | 0 | -$0.22 -0.03 USD | |
| CHOW SANG SANG 0116.HK | $6.9 0.88 USD |
+0.58
|
$4.63B 592.62M USD | $472K 60.35K USD | $6.8 0.87 USD | $6.96 0.89 USD | $4.63B 592.62M USD | 6.05 | $1.14 0.15 USD | |
| Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS | $12.03 1.67 USD |
+0.92
|
$4.25B 591.34M USD | $4.82M 670.31K USD | $11.78 1.64 USD | $12.09 1.68 USD | $4.25B 591.34M USD | 12.53 | $0.96 0.13 USD | |
| China Yongda Automobiles Services Holdings Limited 3669.HK | $2.33 0.3 USD |
-6.8
|
$4.62B 590.88M USD | $3.94M 503.22K USD | $2.32 0.3 USD | $2.55 0.33 USD | $4.62B 590.88M USD | 19.41 | $0.12 0.02 USD | |
| Studio City MSC | $3.06 — |
-4.97
|
$589.32M — | $1.19K — | $2.95 — | $3.06 — | $589.32M — | 0 | -$0.5 — | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.34 — |
-1.46
|
$589.02M — | $101.24K — | $0.33 — | $0.34 — | $589.02M — | 16.89 | $0.02 — | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | $3.29 0.46 USD |
-1.5
|
$4.23B 588.15M USD | $48.15M 6.7M USD | $3.27 0.45 USD | $3.42 0.48 USD | $4.23B 588.15M USD | 0 | -$0.1 -0.01 USD | |
| MRV Engenharia e Participações S.A. MRVE3.SA | $5.12 1.04 USD |
+3.02
|
$2.88B 584.07M USD | $14.94M 3.03M USD | $4.79 0.97 USD | $5.18 1.05 USD | $2.88B 584.07M USD | 0 | -$0.89 -0.1 USD | |
| Lu Thai Textile Co., Ltd. 200726.SZ | $3.83 0.49 USD |
-1.03
|
$4.56B 583.32M USD | $67.6K 8.64K USD | $3.81 0.49 USD | $3.85 0.49 USD | $4.56B 583.32M USD | 7.66 | $0.5 0.06 USD | |
| Auto Partner SA APR.WA | $17.54 4.46 USD |
+0.69
|
$2.29B 582.33M USD | $185.21K 47.08K USD | $17.52 4.45 USD | $17.8 4.52 USD | $2.29B 582.33M USD | 11.53 | $1.52 0.39 USD | |
| Legacy Housing LEGH | $24.09 — |
+0.12
|
$581.28M — | $109.48K — | $23.37 — | $24.32 — | $581.28M — | 9.71 | $2.48 — | |
| Kitex Garments Limited KITEX.NS | $240.72 2.91 USD |
+5
|
$48.02B 581.01M USD | $157.41K 1.9K USD | $240.72 2.91 USD | $240.72 2.91 USD | $48.02B 581.01M USD | 38.20 | $6.3 0.08 USD | |
| North-Star International Co., LTD. 8927.TWO | $49.45 1.57 USD |
0
|
$18.26B 580.3M USD | $224.7K 7.14K USD | $48.6 1.54 USD | $50 1.59 USD | $18.26B 580.3M USD | 39.87 | $1.24 0.04 USD | |
| Autohellas S.A. OTOEL.AT | $11 12.02 USD |
-1.26
|
$528.9M 578.16M USD | $8.94K 9.77K USD | $10.92 11.94 USD | $11.28 12.33 USD | $528.9M 578.16M USD | 6.28 | $1.75 1.91 USD | |
| Zhejiang Xinao Textiles Inc. 603889.SS | $5.69 0.79 USD |
-0.87
|
$4.16B 577.93M USD | $6.43M 893.41K USD | $5.64 0.78 USD | $5.76 0.8 USD | $4.16B 577.93M USD | 9.81 | $0.58 0.08 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | $6.15 0.86 USD |
-6.39
|
$4.14B 575.04M USD | $40.44M 5.62M USD | $6.12 0.85 USD | $6.5 0.9 USD | $4.14B 575.04M USD | 102.50 | $0.06 0.008 USD | |
| Zhejiang Tiancheng Controls Co., Ltd. 603085.SS | $10.4 1.45 USD |
-2.26
|
$4.13B 574.23M USD | $7.78M 1.08M USD | $10.2 1.42 USD | $10.6 1.47 USD | $4.13B 574.23M USD | 148.57 | $0.07 0.009 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $4 0.56 USD |
-1.48
|
$4.11B 572.02M USD | $12.85M 1.79M USD | $3.94 0.55 USD | $4.09 0.57 USD | $4.11B 572.02M USD | 0 | -$0.38 -0.05 USD | |
| Harson Trading (China) Co.,Ltd. 603958.SS | $18.27 2.54 USD |
-3.13
|
$4.11B 571.72M USD | $7.9M 1.1M USD | $17.79 2.47 USD | $19.1 2.66 USD | $4.11B 571.72M USD | 0 | -$0.22 -0.03 USD | |
| The RealReal REAL | $5.13 — |
+0.79
|
$570.7M — | $2.17M — | $4.97 — | $5.28 — | $570.7M — | 0 | -$1.24 — | |
| Wowprime Corp. 2727.TW | $215.5 6.85 USD |
-0.69
|
$17.86B 567.38M USD | $103.39K 3.29K USD | $215.5 6.85 USD | $217.5 6.91 USD | $17.86B 567.38M USD | 14.10 | $15.28 0.49 USD | |
| CENTRAL EMPORIUM 600280.SS | $3.57 0.5 USD |
-0.83
|
$4.07B 566.31M USD | $51.21M 7.12M USD | $3.44 0.48 USD | $3.63 0.5 USD | $4.07B 566.31M USD | 0 | -$0.17 -0.02 USD | |
| Sunvim Group Co.,Ltd 002083.SZ | $4.28 0.6 USD |
-1.15
|
$4.05B 563.35M USD | $14.75M 2.05M USD | $4.18 0.58 USD | $4.33 0.6 USD | $4.05B 563.35M USD | 11.26 | $0.38 0.05 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | $9.58 1.33 USD |
-2.44
|
$4.05B 563.06M USD | $3.6M 500.97K USD | $9.36 1.3 USD | $9.85 1.37 USD | $4.05B 563.06M USD | 27.37 | $0.35 0.05 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | $9.43 1.31 USD |
-1.87
|
$4.05B 562.91M USD | $5M 694.97K USD | $9.28 1.29 USD | $9.71 1.35 USD | $4.05B 562.91M USD | 78.58 | $0.12 0.02 USD | |
| Anhui Huamao Textile Co., Ltd. 000850.SZ | $4.29 0.6 USD |
+10
|
$4.05B 562.89M USD | $74.25M 10.32M USD | $3.81 0.53 USD | $4.29 0.6 USD | $4.05B 562.89M USD | 13.83 | $0.31 0.04 USD | |
| Innovative Medical Management Co.,Ltd. 002173.SZ | $9.11 1.27 USD |
+2.94
|
$4.05B 562.76M USD | $48.66M 6.77M USD | $8.71 1.21 USD | $9.51 1.32 USD | $4.05B 562.76M USD | 0 | -$0.21 -0.02 USD | |
| CHINA LILANG 1234.HK | $3.66 0.47 USD |
-3.43
|
$4.38B 560.39M USD | $601K 76.85K USD | $3.6 0.46 USD | $3.78 0.48 USD | $4.38B 560.39M USD | 8.92 | $0.41 0.05 USD | |
| Beazer Homes USA BZH | $17.94 — |
-2.66
|
$559.78M — | $314.66K — | $17.63 — | $18.57 — | $559.78M — | 4.56 | $3.93 — | |
| FIYTA Precision Technology Co., Ltd. 000026.SZ | $10.34 1.44 USD |
-0.48
|
$4.02B 559.34M USD | $4.08M 566.63K USD | $10.13 1.41 USD | $10.43 1.45 USD | $4.02B 559.34M USD | 19.14 | $0.54 0.08 USD | |
| ZYNP Corporation 002448.SZ | $6.83 0.95 USD |
-3.94
|
$4.02B 558.79M USD | $22.64M 3.15M USD | $6.75 0.94 USD | $7.11 0.99 USD | $4.02B 558.79M USD | 13.93 | $0.49 0.07 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $5.26 0.73 USD |
+1.94
|
$4B 556.82M USD | $62.92M 8.75M USD | $4.95 0.69 USD | $5.35 0.74 USD | $4B 556.82M USD | 32.87 | $0.16 0.02 USD | |
| Kid ASA KID.OL | $142.8 13.7 USD |
+0.28
|
$5.8B 556.78M USD | $16.23K 1.56K USD | $141 13.53 USD | $144.4 13.85 USD | $5.8B 556.78M USD | 14.55 | $9.81 0.94 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $56.41 7.84 USD |
-3.23
|
$4B 556.33M USD | $1.53M 213.08K USD | $55.63 7.73 USD | $58.8 8.18 USD | $4B 556.33M USD | 27.12 | $2.08 0.29 USD | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | $8.15 1.13 USD |
-2.16
|
$4B 556.18M USD | $16.17M 2.25M USD | $7.9 1.1 USD | $8.32 1.16 USD | $4B 556.18M USD | 13.81 | $0.59 0.08 USD | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | $19.65 2.73 USD |
+4.24
|
$4B 555.51M USD | $17.26M 2.4M USD | $18.33 2.55 USD | $19.78 2.75 USD | $4B 555.51M USD | 36.38 | $0.54 0.08 USD | |
| Zhejiang Truelove Vogue Co., Ltd. 003041.SZ | $27.7 3.85 USD |
-1.81
|
$3.99B 554.62M USD | $999.36K 138.95K USD | $27.22 3.78 USD | $28.47 3.96 USD | $3.99B 554.62M USD | 50.36 | $0.55 0.08 USD | |
| Zhewen Pictures Group co.,ltd 601599.SS | $3.4 0.47 USD |
-0.29
|
$3.96B 550.25M USD | $14.74M 2.05M USD | $3.3 0.46 USD | $3.44 0.48 USD | $3.96B 550.25M USD | 34.00 | $0.1 0.01 USD | |
| Hovnanian Enterprises HOV | $91.61 — |
-4.26
|
$549.26M — | $62.71K — | $89.51 — | $96.81 — | $549.26M — | 2.82 | $32.46 — | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | $22.02 3.06 USD |
+0.46
|
$3.95B 548.66M USD | $4.48M 622.68K USD | $21.59 3 USD | $22.68 3.15 USD | $3.95B 548.66M USD | 0 | -$0.11 -0.01 USD | |
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | $16.91 2.35 USD |
-2.14
|
$3.93B 546.54M USD | $2.21M 307.31K USD | $16.66 2.32 USD | $17.36 2.41 USD | $3.93B 546.54M USD | 48.31 | $0.35 0.05 USD | |
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | $5.08 0.71 USD |
-0.59
|
$3.93B 545.96M USD | $8.47M 1.18M USD | $4.98 0.69 USD | $5.13 0.71 USD | $3.93B 545.96M USD | 18.14 | $0.28 0.04 USD | |
| Launch Tech Company Limited 2488.HK | $10.32 1.32 USD |
-1.53
|
$4.26B 544.7M USD | $1.15M 146.53K USD | $9.83 1.26 USD | $10.54 1.35 USD | $4.26B 544.7M USD | 11.86 | $0.87 0.11 USD | |
| Douglas Dynamics PLOW | $23.55 — |
+0.17
|
$543.97M — | $250K — | $23.31 — | $23.6 — | $543.97M — | 9.97 | $2.36 — | |
| Easy Trip Planners Limited EASEMYTRIP.NS | $12.19 0.15 USD |
-8.55
|
$44.8B 542.03M USD | $113.2M 1.37M USD | $11.88 0.14 USD | $13.32 0.16 USD | $44.8B 542.03M USD | 58.04 | $0.21 0.002 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $12.2 0.15 USD |
-8.61
|
$44.77B 541.66M USD | $8.81M 106.56K USD | $11.9 0.14 USD | $13.3 0.16 USD | $44.77B 541.66M USD | 58.09 | $0.21 0.002 USD | |
| Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | $4.37 0.61 USD |
-2.02
|
$3.89B 540.45M USD | $16.31M 2.27M USD | $4.3 0.6 USD | $4.49 0.62 USD | $3.89B 540.45M USD | 0 | -$0.21 -0.02 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | $41.9 5.83 USD |
-2.67
|
$3.88B 539.61M USD | $1.42M 197.45K USD | $41 5.7 USD | $42.85 5.96 USD | $3.88B 539.61M USD | 0 | -$0.08 -0.01 USD | |
| Net Holding A.S. NTHOL.IS | $36.78 1.16 USD |
-2.23
|
$17.18B 539.61M USD | $1.78M 55.97K USD | $36.7 1.15 USD | $37.78 1.19 USD | $17.18B 539.61M USD | 7.77 | $4.73 0.15 USD | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | $14.76 2.05 USD |
-0.94
|
$3.88B 539.08M USD | $1.43M 199.28K USD | $14.32 1.99 USD | $14.98 2.08 USD | $3.88B 539.08M USD | 11.62 | $1.27 0.18 USD | |
| AUPU Intelligent Technology Corporation Limited 603551.SS | $9.85 1.37 USD |
-1.3
|
$3.86B 537.18M USD | $1.46M 202.63K USD | $9.69 1.35 USD | $10 1.39 USD | $3.86B 537.18M USD | 12.96 | $0.76 0.11 USD | |
| Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS | $16.29 2.27 USD |
-2.51
|
$3.86B 536.76M USD | $3.36M 466.74K USD | $16.05 2.23 USD | $16.82 2.34 USD | $3.86B 536.76M USD | 148.09 | $0.11 0.02 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $4.24 0.59 USD |
-2.53
|
$3.84B 534M USD | $24.07M 3.35M USD | $4.15 0.58 USD | $4.32 0.6 USD | $3.84B 534M USD | 70.66 | $0.06 0.008 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $6.1 0.85 USD |
-1.29
|
$3.83B 533.14M USD | $8.36M 1.16M USD | $6 0.83 USD | $6.24 0.87 USD | $3.83B 533.14M USD | 27.72 | $0.22 0.03 USD | |
| AEOLUS 600469.SS | $5.25 0.73 USD |
-1.32
|
$3.83B 532.48M USD | $4.79M 665.52K USD | $5.17 0.72 USD | $5.35 0.74 USD | $3.83B 532.48M USD | 11.17 | $0.47 0.07 USD | |
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | $16.85 2.34 USD |
+0.06
|
$3.83B 532.31M USD | $10.09M 1.4M USD | $16.53 2.3 USD | $17.3 2.41 USD | $3.83B 532.31M USD | 29.05 | $0.58 0.08 USD | |
| SkyCity Entertainment Group Limited SKC.NZ | $1.13 0.7 USD |
-0.88
|
$859.03M 530.1M USD | $183.31K 113.12K USD | $1.12 0.69 USD | $1.17 0.72 USD | $859.03M 530.1M USD | 0 | -$0.19 -0.1 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $25.24 3.51 USD |
-2.89
|
$3.81B 529.83M USD | $8.5M 1.18M USD | $24.8 3.45 USD | $26.42 3.67 USD | $3.81B 529.83M USD | 140.22 | $0.18 0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||