Ergebnisseite 12 für Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1090)
- Argentinien (30)
- Australien (88)
- Österreich (104)
- Belgien (2)
- Brasilien (153)
- Kanada (77)
- Chile (16)
- China (608)
- Tschechische Republik (3)
- Dänemark (8)
- Finnland (24)
- Frankreich (82)
- Deutschland (1248)
- Griechenland (27)
- Hongkong (419)
- Ungarn (2)
- Indien (982)
- Indonesien (126)
- Irland (4)
- Israel (34)
- Italien (45)
- Japan (632)
- Malaysia (123)
- Mexiko (140)
- Niederlande (6)
- Neuseeland (18)
- Norwegen (11)
- Polen (41)
- Portugal (4)
- Katar (1)
- Russland (12)
- Singapur (78)
- Süd-Afrika (29)
- Südkorea (267)
- Spanien (12)
- Surinam (29)
- Schweden (64)
- Schweiz (15)
- Taiwan (281)
- Thailand (226)
- Timor-Leste (3)
- Türkei (80)
- Vereinigtes Königreich (122)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Zyklische Konsumgüter (7372)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1131)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (474)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (236)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ton Yi Industrial Corp.
9907.TW
TW
|
NT$16.70 0.53 USD |
+0.91
|
NT$26.37B 837.97M USD | NT$3.53M 112.05K USD | NT$16.55 0.53 USD | NT$16.80 0.53 USD | NT$26.37B 837.97M USD | 12.27 | NT$1.36 0.04 USD | ||
Dong Feng Electronic Technology Co.,Ltd.
600081.SS
CN
|
CN¥10.25 1.51 USD |
-1.91
|
CN¥5.67B 836.37M USD | CN¥3.13M 462.09K USD | CN¥10.09 1.49 USD | CN¥10.43 1.54 USD | CN¥5.67B 836.37M USD | 256.25 | CN¥0.04 0.005 USD | ||
Petco Health and Wellness Company
WOOF
US
|
$2.89 — |
+6.25
|
$832.42M — | $1.89M — | $2.68 — | $3.00 — | $832.42M — | 145.75 | $0.02 — | ||
|
Bxn Holding Co., Ltd.
002154.SZ
CN
|
CN¥3.86 0.57 USD |
-1.28
|
CN¥5.63B 831.14M USD | CN¥21.76M 3.21M USD | CN¥3.83 0.57 USD | CN¥3.90 0.58 USD | CN¥5.63B 831.14M USD | 14.29 | CN¥0.27 0.04 USD | ||
|
Jiangsu Olive Sensors High-Tech Co., Ltd.
300507.SZ
CN
|
CN¥7.03 1.04 USD |
-3.96
|
CN¥5.63B 830.48M USD | CN¥10.66M 1.57M USD | CN¥6.98 1.03 USD | CN¥7.27 1.07 USD | CN¥5.63B 830.48M USD | 54.07 | CN¥0.13 0.02 USD | ||
EPL Limited
EPL.NS
IN
|
₹214.22 2.59 USD |
-1.14
|
₹68.61B 830.07M USD | ₹358.73K 4.34K USD | ₹211.30 2.56 USD | ₹216.13 2.61 USD | ₹68.61B 830.07M USD | 17.66 | ₹12.13 0.15 USD | ||
|
Wushang Group Co., Ltd.
000501.SZ
CN
|
CN¥7.24 1.07 USD |
+1.12
|
CN¥5.57B 821.47M USD | CN¥5.20M 767.42K USD | CN¥7.09 1.05 USD | CN¥7.25 1.07 USD | CN¥5.57B 821.47M USD | 34.47 | CN¥0.21 0.03 USD | ||
Magazine Luiza S.A.
MGLU3.SA
BR
|
R$5.22 1.06 USD |
-4.91
|
R$4.05B 820.1M USD | R$14.82M 3M USD | R$5.22 1.06 USD | R$5.47 1.11 USD | R$4.05B 820.1M USD | 28.99 | R$0.18 0.04 USD | ||
|
Rayhoo Motor Dies Co.,Ltd.
002997.SZ
CN
|
CN¥26.45 3.9 USD |
-4.92
|
CN¥5.54B 816.9M USD | CN¥6.01M 887.35K USD | CN¥25.91 3.82 USD | CN¥27.82 4.1 USD | CN¥5.54B 816.9M USD | 13.84 | CN¥1.91 0.28 USD | ||
|
Guangdong Hotata Technology Group Co.,Ltd.
603848.SS
CN
|
CN¥13.75 2.03 USD |
-0.58
|
CN¥5.53B 816.39M USD | CN¥1.44M 211.89K USD | CN¥13.59 2.01 USD | CN¥13.95 2.06 USD | CN¥5.53B 816.39M USD | 25.94 | CN¥0.53 0.08 USD | ||
mobilezone holding ag
MOZN.SW
CH
|
CHF 14.98 18.79 USD |
+1.9
|
CHF 646.24M 810.54M USD | CHF 153.65K 192.72K USD | CHF 14.72 18.46 USD | CHF 15.04 18.86 USD | CHF 646.24M 810.54M USD | 0 | -CHF 0.62 -0.7 USD | ||
|
Wuhan Lincontrol Automotive Electronics Co., Ltd.
688667.SS
CN
|
CN¥104.24 15.38 USD |
-4.79
|
CN¥5.49B 810.47M USD | CN¥1.58M 232.69K USD | CN¥102.50 15.12 USD | CN¥109.38 16.14 USD | CN¥5.49B 810.47M USD | 36.57 | CN¥2.85 0.42 USD | ||
|
Xuchang Yuandong Drive Shaft Co.Ltd
002406.SZ
CN
|
CN¥7.52 1.11 USD |
-3.47
|
CN¥5.49B 810.22M USD | CN¥43.88M 6.47M USD | CN¥7.46 1.1 USD | CN¥7.85 1.16 USD | CN¥5.49B 810.22M USD | 32.69 | CN¥0.23 0.03 USD | ||
|
Fuxin Dare Automotive Parts Co., Ltd.
300473.SZ
CN
|
CN¥31.79 4.69 USD |
-3.05
|
CN¥5.49B 809.88M USD | CN¥5.75M 847.67K USD | CN¥31.33 4.62 USD | CN¥32.65 4.82 USD | CN¥5.49B 809.88M USD | 31.16 | CN¥1.02 0.15 USD | ||
Tianneng Power International Limited
0819.HK
HK
|
HK$5.62 0.72 USD |
-0.35
|
HK$6.33B 809.22M USD | HK$7.62M 974.4K USD | HK$5.48 0.7 USD | HK$5.64 0.72 USD | HK$6.33B 809.22M USD | 3.79 | HK$1.48 0.19 USD | ||
Shanghai Baosteel Packaging Co., Ltd.
601968.SS
CN
|
CN¥4.29 0.63 USD |
0
|
CN¥5.47B 807.54M USD | CN¥6.88M 1.02M USD | CN¥4.23 0.62 USD | CN¥4.32 0.64 USD | CN¥5.47B 807.54M USD | 26.81 | CN¥0.16 0.02 USD | ||
|
China Travel International Investment Hong Kong Limited
0308.HK
HK
|
HK$1.14 0.15 USD |
+2.7
|
HK$6.31B 807.04M USD | HK$16.60M 2.12M USD | HK$1.11 0.14 USD | HK$1.14 0.15 USD | HK$6.31B 807.04M USD | 28.50 | HK$0.04 0.005 USD | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
000045.SZ
CN
|
CN¥10.78 1.59 USD |
-2.53
|
CN¥5.46B 805.65M USD | CN¥6.14M 905.26K USD | CN¥10.58 1.56 USD | CN¥11.00 1.62 USD | CN¥5.46B 805.65M USD | 77.00 | CN¥0.14 0.02 USD | ||
|
Dashang Co., Ltd.
600694.SS
CN
|
CN¥14.40 2.12 USD |
+1.84
|
CN¥5.45B 804.81M USD | CN¥4.26M 628.97K USD | CN¥13.90 2.05 USD | CN¥14.41 2.13 USD | CN¥5.45B 804.81M USD | 10.90 | CN¥1.32 0.19 USD | ||
Movado
MOV
US
|
$35.95 — |
-0.96
|
$804.18M — | $110.79K — | $36.01 — | $37.01 — | $804.18M — | 25.65 | $1.41 — | ||
|
Pricol Limited
PRICOLLTD.NS
IN
|
₹543.05 6.57 USD |
-0.29
|
₹66.19B 800.76M USD | ₹303.96K 3.68K USD | ₹536.20 6.49 USD | ₹550.25 6.66 USD | ₹66.19B 800.76M USD | 26.37 | ₹20.59 0.25 USD | ||
|
Bear Electric Appliance Co.,Ltd.
002959.SZ
CN
|
CN¥34.70 5.12 USD |
-0.29
|
CN¥5.41B 797.85M USD | CN¥609.47K 89.93K USD | CN¥34.41 5.08 USD | CN¥35.10 5.18 USD | CN¥5.41B 797.85M USD | 15.91 | CN¥2.18 0.32 USD | ||
|
Global Top E-Commerce Co., Ltd.
002640.SZ
CN
|
CN¥3.47 0.51 USD |
-3.07
|
CN¥5.41B 797.7M USD | CN¥59.00M 8.71M USD | CN¥3.43 0.51 USD | CN¥3.60 0.53 USD | CN¥5.41B 797.7M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
China Cyts Tours Holding Co., Ltd.
600138.SS
CN
|
CN¥7.46 1.1 USD |
+1.08
|
CN¥5.40B 796.73M USD | CN¥9.33M 1.38M USD | CN¥7.35 1.08 USD | CN¥7.55 1.11 USD | CN¥5.40B 796.73M USD | 62.16 | CN¥0.12 0.02 USD | ||
|
Zhejiang Cayi Vacuum Container Co., Ltd.
301004.SZ
CN
|
CN¥37.02 5.46 USD |
+2.69
|
CN¥5.40B 796.42M USD | CN¥1.85M 273.11K USD | CN¥36.36 5.36 USD | CN¥41.20 6.08 USD | CN¥5.40B 796.42M USD | 15.48 | CN¥2.39 0.35 USD | ||
|
Changchun Engley Automobile Industry Co.,Ltd.
601279.SS
CN
|
CN¥3.40 0.5 USD |
-1.45
|
CN¥5.39B 795.53M USD | CN¥12.64M 1.86M USD | CN¥3.33 0.49 USD | CN¥3.45 0.51 USD | CN¥5.39B 795.53M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Rainbow Digital Commercial Co., Ltd.
002419.SZ
CN
|
CN¥4.61 0.68 USD |
+0.44
|
CN¥5.39B 795.04M USD | CN¥9.84M 1.45M USD | CN¥4.50 0.66 USD | CN¥4.63 0.68 USD | CN¥5.39B 795.04M USD | 65.85 | CN¥0.07 0.01 USD | ||
|
Lancy Co., Ltd.
002612.SZ
CN
|
CN¥12.11 1.79 USD |
-0.82
|
CN¥5.36B 790.56M USD | CN¥3.67M 540.91K USD | CN¥11.96 1.76 USD | CN¥12.25 1.81 USD | CN¥5.36B 790.56M USD | 5.63 | CN¥2.15 0.32 USD | ||
|
UTour Group Co., Ltd.
002707.SZ
CN
|
CN¥5.45 0.8 USD |
+1.68
|
CN¥5.36B 790.23M USD | CN¥24.46M 3.61M USD | CN¥5.32 0.78 USD | CN¥5.61 0.83 USD | CN¥5.36B 790.23M USD | 0 | CN¥0.00 0 USD | ||
|
Winnebago Industries
WGO
US
|
$27.93 — |
-1.83
|
$789.46M — | $295.12K — | $27.71 — | $28.51 — | $789.46M — | 19.00 | $1.47 — | ||
Boozt AB (publ)
BOOZT-DKK.CO
DK
|
DKK 91.45 13.41 USD |
-1.14
|
DKK 5.38B 789.1M USD | DKK 25.44K 3.73K USD | DKK 89.60 13.14 USD | DKK 92.50 13.56 USD | DKK 5.38B 789.1M USD | 29.03 | DKK 3.15 0.46 USD | ||
|
Fujian Forecam Optics Co., Ltd.
688010.SS
CN
|
CN¥33.23 4.9 USD |
-3.49
|
CN¥5.34B 787.23M USD | CN¥4.79M 707.45K USD | CN¥32.78 4.84 USD | CN¥34.83 5.14 USD | CN¥5.34B 787.23M USD | 332.30 | CN¥0.10 0.01 USD | ||
|
Guangdong Vanward New Electric Co., Ltd.
002543.SZ
CN
|
CN¥7.15 1.05 USD |
+0.28
|
CN¥5.32B 784.47M USD | CN¥2.66M 392.17K USD | CN¥7.03 1.04 USD | CN¥7.18 1.06 USD | CN¥5.32B 784.47M USD | 44.68 | CN¥0.16 0.02 USD | ||
|
Chengdu Xiling Power Science & Technology Incorporated Company
300733.SZ
CN
|
CN¥13.39 1.98 USD |
-3.25
|
CN¥5.31B 783.55M USD | CN¥6.04M 890.47K USD | CN¥13.24 1.95 USD | CN¥13.97 2.06 USD | CN¥5.31B 783.55M USD | 60.86 | CN¥0.22 0.03 USD | ||
|
Hang Zhou Radical Energy-Saving Technology Co., Ltd.
300652.SZ
CN
|
CN¥39.77 5.87 USD |
-4.88
|
CN¥5.30B 782.73M USD | CN¥2.44M 359.75K USD | CN¥39.00 5.75 USD | CN¥41.76 6.16 USD | CN¥5.30B 782.73M USD | 43.22 | CN¥0.92 0.14 USD | ||
Cascades Inc.
CAS.TO
CA
|
CA$10.40 7.72 USD |
-1.7
|
CA$1.05B 781.89M USD | CA$138.51K 102.78K USD | CA$10.40 7.72 USD | CA$10.57 7.84 USD | CA$1.05B 781.89M USD | 10.40 | CA$1.00 0.74 USD | ||
Indo Count Industries Limited
ICIL.NS
IN
|
₹325.85 3.94 USD |
-3.16
|
₹64.54B 780.78M USD | ₹365.66K 4.42K USD | ₹322.30 3.9 USD | ₹341.50 4.13 USD | ₹64.54B 780.78M USD | 50.99 | ₹6.39 0.08 USD | ||
|
Depo Auto Parts Industrial Co., Ltd.
6605.TW
TW
|
NT$147.50 4.69 USD |
0
|
NT$24.46B 777.16M USD | NT$1.08M 34.31K USD | NT$146.00 4.64 USD | NT$149.50 4.75 USD | NT$24.46B 777.16M USD | 10.69 | NT$13.79 0.44 USD | ||
|
Zhejiang Yasha Decoration Co.,Ltd
002375.SZ
CN
|
CN¥3.93 0.58 USD |
+0.26
|
CN¥5.27B 777.01M USD | CN¥15.12M 2.23M USD | CN¥3.86 0.57 USD | CN¥3.95 0.58 USD | CN¥5.27B 777.01M USD | 15.72 | CN¥0.25 0.04 USD | ||
SMU S.A.
SMU.SN
CL
|
CLP 135 0.13 USD |
-2.99
|
CLP 765B 776.16M USD | CLP 2M 2.21K USD | CLP 133 0.13 USD | CLP 137 0.14 USD | CLP 765B 776.16M USD | 12.13 | CLP 11 0.01 USD | ||
|
Xiangyang Automobile Bearing Co., Ltd.
000678.SZ
CN
|
CN¥11.38 1.68 USD |
-1.9
|
CN¥5.23B 771.73M USD | CN¥8.06M 1.19M USD | CN¥11.36 1.68 USD | CN¥11.55 1.7 USD | CN¥5.23B 771.73M USD | 0 | -CN¥0.12 -0.01 USD | ||
Boozt AB (publ)
BOOZT.ST
SE
|
SEK 134.20 13.1 USD |
-0.3
|
SEK 7.90B 770.92M USD | SEK 90.67K 8.85K USD | SEK 131.60 12.85 USD | SEK 135.90 13.27 USD | SEK 7.90B 770.92M USD | 29.30 | SEK 4.58 0.45 USD | ||
|
Fu Shou Yuan International Group Limited
1448.HK
HK
|
HK$2.64 0.34 USD |
0
|
HK$6.00B 766.61M USD | HK$10.90M 1.39M USD | HK$2.62 0.33 USD | HK$2.69 0.34 USD | HK$6.00B 766.61M USD | 0 | -HK$0.10 -0.01 USD | ||
Cascades
CADNF
US
|
$7.54 — |
-2.33
|
$763.91M — | $200.00 — | $7.53 — | $7.53 — | $763.91M — | 10.47 | $0.72 — | ||
|
Emei Shan Tourism Co.,Ltd
000888.SZ
CN
|
CN¥9.81 1.45 USD |
+1.76
|
CN¥5.17B 762.67M USD | CN¥9.68M 1.43M USD | CN¥9.55 1.41 USD | CN¥9.90 1.46 USD | CN¥5.17B 762.67M USD | 23.35 | CN¥0.42 0.06 USD | ||
|
Shanghai Sunglow Packaging Technology Co.,Ltd
603499.SS
CN
|
CN¥17.00 2.51 USD |
-1.16
|
CN¥5.14B 759M USD | CN¥3.00M 443.35K USD | CN¥16.48 2.43 USD | CN¥17.25 2.55 USD | CN¥5.14B 759M USD | 48.57 | CN¥0.35 0.05 USD | ||
Sats ASA
SATS.OL
NO
|
NOK 40.60 3.89 USD |
-2.64
|
NOK 7.91B 758.96M USD | NOK 1.17M 112.14K USD | NOK 40.30 3.87 USD | NOK 42.15 4.04 USD | NOK 7.91B 758.96M USD | 16.84 | NOK 2.41 0.23 USD | ||
|
Qingdao Kutesmart Co.,Ltd.
300840.SZ
CN
|
CN¥21.39 3.16 USD |
-3.39
|
CN¥5.13B 757.45M USD | CN¥8.29M 1.22M USD | CN¥21.03 3.1 USD | CN¥22.80 3.36 USD | CN¥5.13B 757.45M USD | 152.78 | CN¥0.14 0.02 USD | ||
|
Dalian Sunasia Tourism Holding CO.,LTD
600593.SS
CN
|
CN¥39.35 5.81 USD |
+10.01
|
CN¥5.13B 757.36M USD | CN¥8.94M 1.32M USD | CN¥34.88 5.15 USD | CN¥39.35 5.81 USD | CN¥5.13B 757.36M USD | 100.89 | CN¥0.39 0.06 USD | ||
Henglin Home Furnishings Co.,Ltd
603661.SS
CN
|
CN¥36.75 5.42 USD |
+10
|
CN¥5.11B 754.07M USD | CN¥6.47M 954.12K USD | CN¥33.10 4.88 USD | CN¥36.75 5.42 USD | CN¥5.11B 754.07M USD | 29.87 | CN¥1.23 0.18 USD | ||
|
Golden Entertainment
GDEN
US
|
$28.55 — |
0
|
$753.69M — | $3.86M — | $28.55 — | $28.55 — | $753.69M — | 0 | -$0.23 — | ||
|
Mengtian Home Group Inc.
603216.SS
CN
|
CN¥22.91 3.38 USD |
-0.39
|
CN¥5.10B 752.76M USD | CN¥3.57M 527.3K USD | CN¥22.60 3.33 USD | CN¥23.39 3.45 USD | CN¥5.10B 752.76M USD | 79.00 | CN¥0.29 0.04 USD | ||
|
Landai Technology Group Corp., Ltd.
002765.SZ
CN
|
CN¥7.82 1.15 USD |
-3.69
|
CN¥5.10B 752.44M USD | CN¥11.30M 1.67M USD | CN¥7.74 1.14 USD | CN¥8.09 1.19 USD | CN¥5.10B 752.44M USD | 34.00 | CN¥0.23 0.03 USD | ||
|
Nankang Rubber Tire Corp.,Ltd.
2101.TW
TW
|
NT$32.75 1.04 USD |
+0.92
|
NT$23.61B 750.17M USD | NT$2.71M 86.15K USD | NT$32.10 1.02 USD | NT$33.25 1.06 USD | NT$23.61B 750.17M USD | 32.42 | NT$1.01 0.03 USD | ||
Fox Factory Holding
FOXF
US
|
$17.88 — |
-1.38
|
$749.82M — | $212.60K — | $17.71 — | $18.12 — | $749.82M — | 0 | -$7.16 — | ||
|
Aimer Co., Ltd.
603511.SS
CN
|
CN¥12.55 1.85 USD |
-0.71
|
CN¥5.07B 748.19M USD | CN¥1.18M 174.72K USD | CN¥12.44 1.84 USD | CN¥12.72 1.88 USD | CN¥5.07B 748.19M USD | 31.37 | CN¥0.40 0.06 USD | ||
|
Zhang Xiaoquan Inc.
301055.SZ
CN
|
CN¥32.50 4.8 USD |
-2.34
|
CN¥5.07B 748.06M USD | CN¥3.77M 556.39K USD | CN¥32.06 4.73 USD | CN¥33.62 4.96 USD | CN¥5.07B 748.06M USD | 70.65 | CN¥0.46 0.07 USD | ||
Al Meera Consumer Goods Company Q.P.S.C.
MERS.QA
QA
|
QAR 13.20 3.63 USD |
0
|
QAR 2.72B 747.03M USD | QAR 120.11K 33K USD | QAR 13.15 3.61 USD | QAR 13.24 3.64 USD | QAR 2.72B 747.03M USD | 18.33 | QAR 0.72 0.2 USD | ||
|
Hangzhou Jiebai Group Co., Limited
600814.SS
CN
|
CN¥6.88 1.02 USD |
-0.29
|
CN¥5.06B 746.2M USD | CN¥4.26M 628.31K USD | CN¥6.80 1 USD | CN¥6.92 1.02 USD | CN¥5.06B 746.2M USD | 22.19 | CN¥0.31 0.05 USD | ||
|
Shanghai Sinotec Co., Ltd.
603121.SS
CN
|
CN¥14.93 2.2 USD |
-3.18
|
CN¥5.05B 745.75M USD | CN¥4.78M 705.24K USD | CN¥14.63 2.16 USD | CN¥15.50 2.29 USD | CN¥5.05B 745.75M USD | 0 | -CN¥0.18 -0.02 USD | ||
CEWE Stiftung & Co. KGaA
CWC.DE
DE
|
€95.00 109.66 USD |
+0.42
|
€645.89M 745.58M USD | €7.51K 8.67K USD | €94.40 108.97 USD | €95.40 110.12 USD | €645.89M 745.58M USD | 11.78 | €8.06 9.3 USD | ||
Bally's
BALY
US
|
$15.20 — |
+1.81
|
$744.02M — | $35.10K — | $14.68 — | $15.41 — | $744.02M — | 0 | -$15.59 — | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
600679.SS
CN
|
CN¥9.77 1.44 USD |
-2.4
|
CN¥5.03B 742.81M USD | CN¥5.69M 839.33K USD | CN¥9.70 1.43 USD | CN¥10.29 1.52 USD | CN¥5.03B 742.81M USD | 57.47 | CN¥0.17 0.03 USD | ||
|
Zhejiang Zomax Transmission Co., Ltd.
603767.SS
CN
|
CN¥16.30 2.41 USD |
-3.95
|
CN¥5.03B 742.26M USD | CN¥7.17M 1.06M USD | CN¥16.12 2.38 USD | CN¥16.82 2.48 USD | CN¥5.03B 742.26M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shanghai Yongmaotai Automotive Technology Co., Ltd.
605208.SS
CN
|
CN¥15.16 2.24 USD |
+1.07
|
CN¥5.00B 738.01M USD | CN¥16.30M 2.4M USD | CN¥14.76 2.18 USD | CN¥15.34 2.26 USD | CN¥5.00B 738.01M USD | 65.91 | CN¥0.23 0.03 USD | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€7.24 8.36 USD |
+1.54
|
€639.04M 737.67M USD | €55.99K 64.63K USD | €7.12 8.22 USD | €7.24 8.36 USD | €639.04M 737.67M USD | 23.35 | €0.31 0.36 USD | ||
|
Aeolus Tyre Co., Ltd.
600469.SS
CN
|
CN¥5.60 0.83 USD |
-0.88
|
CN¥4.98B 735.4M USD | CN¥5.18M 764.49K USD | CN¥5.54 0.82 USD | CN¥5.66 0.84 USD | CN¥4.98B 735.4M USD | 16.47 | CN¥0.34 0.05 USD | ||
|
Fujian Zhangzhou Development Co.,LTD.
000753.SZ
CN
|
CN¥5.02 0.74 USD |
-0.79
|
CN¥4.98B 734.38M USD | CN¥15.36M 2.27M USD | CN¥4.97 0.73 USD | CN¥5.12 0.76 USD | CN¥4.98B 734.38M USD | 100.40 | CN¥0.05 0.007 USD | ||
MarineMax
HZO
US
|
$33.33 — |
-1.01
|
$734.20M — | $84.36K — | $33.23 — | $33.95 — | $734.20M — | 0 | -$2.85 — | ||
|
Jiangyin Haida Rubber And Plastic Co., Ltd.
300320.SZ
CN
|
CN¥8.26 1.22 USD |
-2.02
|
CN¥4.97B 732.75M USD | CN¥8.16M 1.2M USD | CN¥8.18 1.21 USD | CN¥8.42 1.24 USD | CN¥4.97B 732.75M USD | 20.64 | CN¥0.40 0.06 USD | ||
Piaggio & C. SpA
0FM1.IL
GB
|
€1.66 1.92 USD |
-0.66
|
€634.75M 732.71M USD | €8.00 9.23 USD | €1.67 1.92 USD | €1.67 1.92 USD | €634.75M 732.71M USD | 5.73 | €0.29 0.33 USD | ||
|
Elec-Tech International Co., Ltd.
002005.SZ
CN
|
CN¥2.82 0.42 USD |
+1.81
|
CN¥4.94B 729.15M USD | CN¥12.00M 1.77M USD | CN¥2.71 0.4 USD | CN¥2.85 0.42 USD | CN¥4.94B 729.15M USD | 141.00 | CN¥0.02 0.002 USD | ||
|
Anhui Genuine NewMaterials Co.,Ltd.
603429.SS
CN
|
CN¥9.40 1.39 USD |
+1.73
|
CN¥4.93B 727.43M USD | CN¥2.16M 318.44K USD | CN¥9.12 1.35 USD | CN¥9.50 1.4 USD | CN¥4.93B 727.43M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Beazer Homes USA
BZH
US
|
$26.51 — |
-1.66
|
$726.81M — | $313.58K — | $26.39 — | $27.19 — | $726.81M — | 0 | -$0.18 — | ||
|
Formosa International Hotels Corporation
2707.TW
TW
|
NT$179.50 5.7 USD |
+0.84
|
NT$22.87B 726.66M USD | NT$257.91K 8.2K USD | NT$177.50 5.64 USD | NT$181.00 5.75 USD | NT$22.87B 726.66M USD | 15.78 | NT$11.37 0.36 USD | ||
|
Texhong International Group Limited
2678.HK
HK
|
HK$6.17 0.79 USD |
+2.66
|
HK$5.66B 723.34M USD | HK$158.50K 20.27K USD | HK$5.86 0.75 USD | HK$6.17 0.79 USD | HK$5.66B 723.34M USD | 5.36 | HK$1.15 0.15 USD | ||
|
Haining China Leather Market Co.,Ltd
002344.SZ
CN
|
CN¥3.82 0.56 USD |
+0.79
|
CN¥4.90B 722.92M USD | CN¥9.67M 1.43M USD | CN¥3.76 0.55 USD | CN¥3.87 0.57 USD | CN¥4.90B 722.92M USD | 95.50 | CN¥0.04 0.005 USD | ||
Fastned B.V.
FAST.AS
NL
|
€32.10 37.05 USD |
-1.98
|
€624.80M 721.23M USD | €20.97K 24.21K USD | €32.15 37.11 USD | €33.10 38.21 USD | €624.80M 721.23M USD | 0 | -€1.55 -1.7 USD | ||
|
Doctorglasses Chain Co.,Ltd.
300622.SZ
CN
|
CN¥15.24 2.25 USD |
-3.05
|
CN¥4.86B 717.3M USD | CN¥5.68M 838.72K USD | CN¥15.01 2.21 USD | CN¥15.70 2.32 USD | CN¥4.86B 717.3M USD | 31.10 | CN¥0.49 0.07 USD | ||
|
Alok Industries Limited
ALOKINDS.NS
IN
|
₹11.94 0.14 USD |
-1.4
|
₹59.28B 717.25M USD | ₹7.22M 87.38K USD | ₹11.86 0.14 USD | ₹12.30 0.15 USD | ₹59.28B 717.25M USD | 0 | -₹1.50 -0.01 USD | ||
JM AB (publ)
JM.ST
SE
|
SEK 113.70 11.1 USD |
+0.62
|
SEK 7.33B 715.91M USD | SEK 150.49K 14.69K USD | SEK 111.70 10.9 USD | SEK 113.90 11.12 USD | SEK 7.33B 715.91M USD | 138.65 | SEK 0.82 0.08 USD | ||
|
Yunnan Tourism Co., Ltd.
002059.SZ
CN
|
CN¥4.79 0.71 USD |
+5.04
|
CN¥4.85B 715.54M USD | CN¥31.08M 4.59M USD | CN¥4.53 0.67 USD | CN¥4.87 0.72 USD | CN¥4.85B 715.54M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
BeijingWest Industries International Limited
2339.HK
HK
|
HK$6.49 0.83 USD |
-3.42
|
HK$5.59B 714.9M USD | HK$2.20M 281.15K USD | HK$6.14 0.79 USD | HK$6.60 0.84 USD | HK$5.59B 714.9M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Gansu Guofang Industry & Trade (Group) Co., Ltd.
601086.SS
CN
|
CN¥7.26 1.07 USD |
+1.11
|
CN¥4.84B 713.41M USD | CN¥18.22M 2.69M USD | CN¥7.12 1.05 USD | CN¥7.66 1.13 USD | CN¥4.84B 713.41M USD | 48.39 | CN¥0.15 0.02 USD | ||
|
Western Regions Tourism Development Co.,Ltd
300859.SZ
CN
|
CN¥31.19 4.6 USD |
+4.28
|
CN¥4.83B 713.31M USD | CN¥8.94M 1.32M USD | CN¥29.80 4.4 USD | CN¥31.50 4.65 USD | CN¥4.83B 713.31M USD | 62.38 | CN¥0.50 0.07 USD | ||
|
Beijing Fengjing Automotive Parts Co., Ltd.
002662.SZ
CN
|
CN¥3.22 0.48 USD |
-1.83
|
CN¥4.83B 712.65M USD | CN¥12.30M 1.82M USD | CN¥3.17 0.47 USD | CN¥3.28 0.48 USD | CN¥4.83B 712.65M USD | 21.46 | CN¥0.15 0.02 USD | ||
|
Guangdong Enpack Packaging Co., Ltd.
002846.SZ
CN
|
CN¥11.48 1.69 USD |
-1.88
|
CN¥4.82B 711.4M USD | CN¥3.97M 585.86K USD | CN¥11.34 1.67 USD | CN¥11.70 1.73 USD | CN¥4.82B 711.4M USD | 127.55 | CN¥0.09 0.01 USD | ||
|
Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd.
301133.SZ
CN
|
CN¥39.54 5.83 USD |
-0.23
|
CN¥4.80B 708.64M USD | CN¥2.25M 332.2K USD | CN¥38.50 5.68 USD | CN¥39.79 5.87 USD | CN¥4.80B 708.64M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shenzhen Quanxinhao Co., Ltd.
000007.SZ
CN
|
CN¥13.84 2.04 USD |
+5.41
|
CN¥4.79B 707.46M USD | CN¥19.21M 2.83M USD | CN¥12.94 1.91 USD | CN¥14.44 2.13 USD | CN¥4.79B 707.46M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Danyang SYNGEN Intelligent Technology Co., Ltd.
603007.SS
CN
|
CN¥5.42 0.8 USD |
-3.04
|
CN¥4.79B 707.46M USD | CN¥42.36M 6.25M USD | CN¥5.28 0.78 USD | CN¥5.55 0.82 USD | CN¥4.79B 707.46M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Zhejiang Yingfeng Technology Co., Ltd.
605055.SS
CN
|
CN¥10.88 1.61 USD |
+0.18
|
CN¥4.79B 706.34M USD | CN¥5.65M 833.07K USD | CN¥10.66 1.57 USD | CN¥11.19 1.65 USD | CN¥4.79B 706.34M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Lu Thai Textile Co., Ltd.
000726.SZ
CN
|
CN¥5.84 0.86 USD |
-0.34
|
CN¥4.77B 704.44M USD | CN¥2.81M 415.02K USD | CN¥5.80 0.86 USD | CN¥5.87 0.87 USD | CN¥4.77B 704.44M USD | 9.73 | CN¥0.60 0.09 USD | ||
Grendene S.A.
GRND3.SA
BR
|
R$3.86 0.78 USD |
-1.28
|
R$3.47B 703.98M USD | R$1.05M 153.96K USD | R$3.85 0.78 USD | R$3.91 0.79 USD | R$3.47B 703.98M USD | 5.50 | R$0.70 0.14 USD | ||
|
Beijing SinoHytec Co., Ltd.
688339.SS
CN
|
CN¥19.80 2.92 USD |
-4.81
|
CN¥4.76B 702.7M USD | CN¥4.48M 661.28K USD | CN¥19.58 2.89 USD | CN¥20.73 3.06 USD | CN¥4.76B 702.7M USD | 0 | -CN¥2.87 -0.4 USD | ||
American Woodmark
AMWD
US
|
$48.09 — |
0
|
$700.65M — | $954.42K — | $43.23 — | $48.33 — | $700.65M — | 41.45 | $1.16 — | ||
|
MYS Group Co., Ltd.
002303.SZ
CN
|
CN¥3.10 0.46 USD |
-2.21
|
CN¥4.75B 700.42M USD | CN¥11.57M 1.71M USD | CN¥3.08 0.45 USD | CN¥3.16 0.47 USD | CN¥4.75B 700.42M USD | 19.37 | CN¥0.16 0.02 USD | ||
ValueMax Group Limited
T6I.SI
SG
|
SGD 0.99 0.74 USD |
+3.68
|
SGD 932.73M 699.04M USD | SGD 95.00K 71.2K USD | SGD 0.94 0.7 USD | SGD 0.99 0.74 USD | SGD 932.73M 699.04M USD | 8.95 | SGD 0.11 0.08 USD | ||
|
Anshan Senyuan Road and Bridge Co., Ltd
300210.SZ
CN
|
CN¥9.78 1.44 USD |
-3.36
|
CN¥4.74B 698.73M USD | CN¥16.16M 2.38M USD | CN¥9.63 1.42 USD | CN¥10.28 1.52 USD | CN¥4.74B 698.73M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zhejiang Xiantong Rubber&Plastic Co.,Ltd
603239.SS
CN
|
CN¥17.42 2.57 USD |
-5.27
|
CN¥4.72B 695.82M USD | CN¥4.27M 629.75K USD | CN¥17.30 2.55 USD | CN¥18.33 2.7 USD | CN¥4.72B 695.82M USD | 23.22 | CN¥0.75 0.11 USD | ||
|
Tainan Spinning Co., Ltd.
1440.TW
TW
|
NT$13.20 0.42 USD |
-0.38
|
NT$21.87B 694.92M USD | NT$3.05M 96.91K USD | NT$13.00 0.41 USD | NT$13.45 0.43 USD | NT$21.87B 694.92M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||