Ergebnisseite 12 für Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1401)
- Argentinien (31)
- Australien (111)
- Österreich (110)
- Belgien (5)
- Brasilien (161)
- Kanada (106)
- Chile (18)
- China (631)
- Tschechische Republik (3)
- Dänemark (10)
- Finnland (23)
- Frankreich (103)
- Deutschland (1462)
- Griechenland (31)
- Hongkong (442)
- Ungarn (3)
- Indien (654)
- Indonesien (119)
- Irland (6)
- Israel (47)
- Italien (65)
- Japan (678)
- Malaysia (139)
- Mexiko (107)
- Niederlande (10)
- Neuseeland (18)
- Norwegen (15)
- Polen (46)
- Portugal (5)
- Katar (1)
- Russland (14)
- Singapur (85)
- Süd-Afrika (33)
- Südkorea (175)
- Spanien (16)
- Surinam (28)
- Schweden (66)
- Schweiz (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Türkei (84)
- Vereinigtes Königreich (299)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Zyklische Konsumgüter (8090)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1161)
- Freizeitfahrzeuge (83)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (479)
- Persönliche Dienstleistungen (140)
- Restaurants (536)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (275)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (318)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (192)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $13.95 1.94 USD |
+0.14
|
$5.63B 783.45M USD | $1.31M 182.37K USD | $13.76 1.91 USD | $14.1 1.96 USD | $5.63B 783.45M USD | 19.92 | $0.7 0.1 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $3.55 0.49 USD |
-3.79
|
$5.63B 782.75M USD | $35.88M 4.99M USD | $3.49 0.49 USD | $3.66 0.51 USD | $5.63B 782.75M USD | 118.33 | $0.03 0.004 USD | |
| Emperor Watch & Jewellery EPRJF | $0.02999 — |
+76
|
$781.49M — | $300 — | $0.02999 — | $0.02999 — | $781.49M — | 0 | $0 — | |
| Baoxiniao Holding Co., Ltd. 002154.SZ | $3.84 0.53 USD |
-3.52
|
$5.6B 779.18M USD | $53.23M 7.4M USD | $3.76 0.52 USD | $3.96 0.55 USD | $5.6B 779.18M USD | 10.10 | $0.38 0.05 USD | |
| EVgo EVGO | $2.53 — |
-0.78
|
$775M — | $2.37M — | $2.46 — | $2.6 — | $775M — | 0 | -$0.41 — | |
| Canada Goose Holdings Inc. GOOS.TO | $10.77 7.99 USD |
-0.19
|
$1.04B 773.67M USD | $171.2K 127.04K USD | $10.64 7.9 USD | $11.06 8.21 USD | $1.04B 773.67M USD | 14.55 | $0.74 0.55 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $40 5.56 USD |
-3.61
|
$5.56B 773.33M USD | $3.38M 470.18K USD | $39.09 5.44 USD | $42 5.84 USD | $5.56B 773.33M USD | 0 | -$0.05 -0.006 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | $14.61 2.03 USD |
-2.21
|
$5.56B 773.01M USD | $9.88M 1.37M USD | $14.33 1.99 USD | $15.01 2.09 USD | $5.56B 773.01M USD | 121.75 | $0.12 0.02 USD | |
| Olaplex OLPX | $1.16 — |
-7.2
|
$770.96M — | $890.98K — | $1.15 — | $1.24 — | $770.96M — | 38.66 | $0.03 — | |
| Vatti Corporation Limited 002035.SZ | $6.53 0.91 USD |
-1.36
|
$5.54B 769.63M USD | $12.14M 1.69M USD | $6.45 0.9 USD | $6.61 0.92 USD | $5.54B 769.63M USD | 11.06 | $0.59 0.08 USD | |
| Xi'an Catering Co., Ltd. 000721.SZ | $9.62 1.34 USD |
+0.31
|
$5.52B 767.67M USD | $54.17M 7.53M USD | $9.26 1.29 USD | $9.89 1.38 USD | $5.52B 767.67M USD | 0 | -$0.25 -0.03 USD | |
| Chahua Modern Housewares Co., Ltd. 603615.SS | $22.67 3.15 USD |
-6.17
|
$5.52B 767.61M USD | $6.2M 861.63K USD | $21.9 3.05 USD | $24.04 3.34 USD | $5.52B 767.61M USD | 0 | -$0.15 -0.02 USD | |
| Uxin UXIN | $4.08 — |
+3.03
|
$766.82M — | $6.06K — | $3.92 — | $4.12 — | $766.82M — | 0 | -$33.42 — | |
| SAF-Holland SE SFQ.DE | $15.1 16.51 USD |
-1.18
|
$700.25M 765.47M USD | $43.78K 47.86K USD | $14.8 16.18 USD | $15.14 16.55 USD | $700.25M 765.47M USD | 8.88 | $1.7 1.86 USD | |
| Canada Goose GOOS | $7.78 — |
-0.51
|
$757.93M — | $714.68K — | $7.66 — | $7.97 — | $757.93M — | 14.67 | $0.53 — | |
| Portillo's PTLO | $11.84 — |
-1.99
|
$756.22M — | $1.29M — | $11.57 — | $12.17 — | $756.22M — | 25.73 | $0.46 — | |
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | $9.86 1.37 USD |
+1.23
|
$5.42B 754.11M USD | $35.59M 4.95M USD | $9.62 1.34 USD | $10.07 1.4 USD | $5.42B 754.11M USD | 25.94 | $0.38 0.05 USD | |
| CEWE Stiftung & Co. KGaA CWC.DE | $99.7 108.99 USD |
+0.71
|
$689.1M 753.28M USD | $6.83K 7.47K USD | $98.1 107.24 USD | $99.8 109.09 USD | $689.1M 753.28M USD | 11.55 | $8.63 9.43 USD | |
| C&A Modas S.A. CEAB3.SA | $12.35 2.5 USD |
-0.8
|
$3.71B 752.09M USD | $2.74M 555.21K USD | $12.18 2.47 USD | $12.66 2.57 USD | $3.71B 752.09M USD | 8.40 | $1.47 0.3 USD | |
| EPL Limited EPL.NS | $194.33 2.35 USD |
+2.13
|
$62.11B 751.43M USD | $713.83K 8.64K USD | $190.5 2.3 USD | $197 2.38 USD | $62.11B 751.43M USD | 23.27 | $8.35 0.1 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $4.69 0.65 USD |
-1.88
|
$5.38B 748.25M USD | $9.3M 1.29M USD | $4.61 0.64 USD | $4.79 0.67 USD | $5.38B 748.25M USD | 0 | -$0.38 -0.05 USD | |
| Centurion Corporation Limited OU8.SI | $1.18 0.88 USD |
+0.85
|
$992.12M 743.55M USD | $2.46M 1.84M USD | $1.15 0.86 USD | $1.19 0.89 USD | $992.12M 743.55M USD | 2.87 | $0.41 0.31 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $6.71 0.93 USD |
-1.9
|
$5.34B 743.17M USD | $19.78M 2.75M USD | $6.57 0.91 USD | $6.87 0.96 USD | $5.34B 743.17M USD | 35.31 | $0.19 0.03 USD | |
| PHENIX OPTICS 600071.SS | $18.81 2.62 USD |
-1
|
$5.34B 742.24M USD | $2.56M 356.08K USD | $18.31 2.55 USD | $19.07 2.65 USD | $5.34B 742.24M USD | 0 | -$0.25 -0.03 USD | |
| Elior Group SA 0QVP.IL | $2.53 2.76 USD |
+1.16
|
$678.56M 741.75M USD | $2.55K 2.79K USD | $2.45 2.68 USD | $2.54 2.77 USD | $678.56M 741.75M USD | 0 | -$1.07 -1.1 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $37.49 5.21 USD |
-2.37
|
$5.33B 740.8M USD | $953.7K 132.61K USD | $37.1 5.16 USD | $38.53 5.36 USD | $5.33B 740.8M USD | 32.60 | $1.15 0.16 USD | |
| Matas A/S MATAS.CO | $133 19.5 USD |
-0.45
|
$5.05B 740.52M USD | $26.45K 3.88K USD | $131.2 19.24 USD | $133.6 19.59 USD | $5.05B 740.52M USD | 21.07 | $6.31 0.93 USD | |
| Piaggio & C. SpA 0FM1.IL | $1.77 1.94 USD |
-3.04
|
$676.53M 739.54M USD | $4.29K 4.68K USD | $1.77 1.93 USD | $1.84 2.01 USD | $676.53M 739.54M USD | 6.11 | $0.29 0.32 USD | |
| Tsuburaya Fields Holdings Inc. 2767.T | $1,746 11.79 USD |
-0.96
|
$108.61B 733.16M USD | $397.8K 2.69K USD | $1,731 11.68 USD | $1,797 12.13 USD | $108.61B 733.16M USD | 13.08 | $133.39 0.9 USD | |
| Camping World CWH | $11.68 — |
-2.75
|
$730.8M — | $2.43M — | $11.46 — | $12.06 — | $730.8M — | 0 | -$0.8 — | |
| Sunrise Group Company Limited 002752.SZ | $5.38 0.75 USD |
-0.74
|
$5.26B 730.79M USD | $14.79M 2.06M USD | $5.28 0.73 USD | $5.49 0.76 USD | $5.26B 730.79M USD | 13.12 | $0.41 0.06 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $3.6 0.5 USD |
-2.44
|
$5.25B 730.64M USD | $12.54M 1.74M USD | $3.57 0.5 USD | $3.68 0.51 USD | $5.25B 730.64M USD | 0 | $0 0 USD | |
| CHINA TRAVEL HK 0308.HK | $1.01 0.13 USD |
0
|
$5.7B 729.17M USD | $6.22M 795.56K USD | $0.9899 0.13 USD | $1.02 0.13 USD | $5.7B 729.17M USD | 50.50 | $0.02 0.002 USD | |
| Gentherm Incorporated THRM | $23.67 — |
-0.75
|
$728.97M — | $419.62K — | $23.28 — | $24.28 — | $728.97M — | 11.49 | $2.06 — | |
| JS GLOBAL LIFE 1691.HK | $1.64 0.21 USD |
-4.09
|
$5.7B 728.6M USD | $15.04M 1.92M USD | $1.61 0.21 USD | $1.71 0.22 USD | $5.7B 728.6M USD | 82.00 | $0.02 0.002 USD | |
| Anhui Ankai Automobile Co., Ltd 000868.SZ | $5.51 0.77 USD |
-3.33
|
$5.23B 727.37M USD | $22.94M 3.19M USD | $5.42 0.75 USD | $5.75 0.8 USD | $5.23B 727.37M USD | 551.00 | $0.01 0.001 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $12.82 1.78 USD |
-1.99
|
$5.23B 726.78M USD | $7.48M 1.04M USD | $12.52 1.74 USD | $13.06 1.82 USD | $5.23B 726.78M USD | 128.19 | $0.1 0.01 USD | |
| Kenda Rubber Industrial Co. Ltd. 2106.TW | $23.95 0.76 USD |
-2.44
|
$22.87B 726.69M USD | $585.31K 18.6K USD | $23.95 0.76 USD | $24.65 0.78 USD | $22.87B 726.69M USD | 18.42 | $1.3 0.04 USD | |
| Guararapes Confecções S.A. GUAR3.SA | $7.18 1.46 USD |
+0.42
|
$3.58B 726.47M USD | $1.47M 297.48K USD | $6.96 1.41 USD | $7.22 1.46 USD | $3.58B 726.47M USD | 15.27 | $0.47 0.1 USD | |
| Haining China Leather Market Co.,Ltd 002344.SZ | $4.04 0.56 USD |
-0.25
|
$5.22B 725.83M USD | $15.67M 2.18M USD | $3.93 0.55 USD | $4.08 0.57 USD | $5.22B 725.83M USD | 57.71 | $0.07 0.009 USD | |
| Beijing WKW Automotive Parts Co.,Ltd. 002662.SZ | $3.46 0.48 USD |
+0.29
|
$5.21B 723.73M USD | $35.27M 4.9M USD | $3.45 0.48 USD | $3.57 0.5 USD | $5.21B 723.73M USD | 14.41 | $0.24 0.03 USD | |
| The Hour Glass Limited AGS.SI | $1.49 1.12 USD |
0
|
$965.45M 723.57M USD | $26.8K 20.09K USD | $1.49 1.12 USD | $1.5 1.12 USD | $965.45M 723.57M USD | 6.77 | $0.22 0.16 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $11.32 1.57 USD |
-4.87
|
$5.2B 723.42M USD | $46.64M 6.49M USD | $11.21 1.56 USD | $11.93 1.66 USD | $5.2B 723.42M USD | 0 | -$0.07 -0.009 USD | |
| RattanIndia Enterprises Limited RTNINDIA.NS | $43.15 0.52 USD |
+1.22
|
$59.59B 720.88M USD | $1.82M 22.05K USD | $42.53 0.51 USD | $44.2 0.53 USD | $59.59B 720.88M USD | 16.53 | $2.61 0.03 USD | |
| Myer Holdings Limited MYR.AX | $0.63 0.42 USD |
-1.56
|
$1.09B 720.55M USD | $3.58M 2.37M USD | $0.63 0.42 USD | $0.65 0.43 USD | $1.09B 720.55M USD | 21.00 | $0.03 0.02 USD | |
| Anhui Korrun Co., Ltd. 300577.SZ | $21.59 3 USD |
+15.27
|
$5.18B 719.85M USD | $14.93M 2.08M USD | $18.73 2.6 USD | $21.95 3.05 USD | $5.18B 719.85M USD | 16.73 | $1.29 0.18 USD | |
| Autoneum Holding AG AUTN.SW | $109 124.02 USD |
-1.98
|
$631.36M 718.35M USD | $5.43K 6.18K USD | $108 122.88 USD | $110.2 125.38 USD | $631.36M 718.35M USD | 12.15 | $8.97 10.21 USD | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | $23.6 3.28 USD |
+1.07
|
$5.16B 717.75M USD | $6.31M 877.76K USD | $23.01 3.2 USD | $24.4 3.39 USD | $5.16B 717.75M USD | 147.50 | $0.16 0.02 USD | |
| XPEL XPEL | $25.86 — |
-0.54
|
$715.09M — | $120.63K — | $25.34 — | $26.35 — | $715.09M — | 15.67 | $1.65 — | |
| BJ's Restaurants BJRI | $31.44 — |
-1.04
|
$714.26M — | $256.68K — | $31.15 — | $32.3 — | $714.26M — | 44.91 | $0.7 — | |
| Cars.com CARS | $11.15 — |
-0.89
|
$711.9M — | $736.16K — | $10.99 — | $11.26 — | $711.9M — | 15.48 | $0.72 — | |
| Shanghai New World Co., Ltd 600628.SS | $7.87 1.09 USD |
+2.34
|
$5.09B 707.86M USD | $29.98M 4.17M USD | $7.47 1.04 USD | $7.87 1.09 USD | $5.09B 707.86M USD | 71.54 | $0.11 0.02 USD | |
| S GITI 600182.SS | $14.94 2.08 USD |
-0.53
|
$5.08B 706.28M USD | $1.89M 262.29K USD | $14.75 2.05 USD | $15.14 2.11 USD | $5.08B 706.28M USD | 24.49 | $0.61 0.08 USD | |
| Indo Count Industries Limited ICIL.NS | $294.5 3.56 USD |
+5.73
|
$58.33B 705.66M USD | $1.56M 18.86K USD | $279.9 3.39 USD | $301 3.64 USD | $58.33B 705.66M USD | 17.85 | $16.49 0.2 USD | |
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | $26.09 3.63 USD |
+11.02
|
$5.07B 705.4M USD | $33.33M 4.63M USD | $23.11 3.21 USD | $27 3.75 USD | $5.07B 705.4M USD | 200.69 | $0.13 0.02 USD | |
| Pierre et Vacances SA VAC.PA | $1.4 1.53 USD |
+2.65
|
$644.73M 704.77M USD | $1.29M 1.41M USD | $1.36 1.49 USD | $1.4 1.53 USD | $644.73M 704.77M USD | 34.89 | $0.04 0.04 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $40.8 5.67 USD |
+2.03
|
$5.07B 704.41M USD | $3.16M 439.6K USD | $38.3 5.33 USD | $42 5.84 USD | $5.07B 704.41M USD | 0 | -$0.92 -0.1 USD | |
| Intralot S.A. Integrated Lottery Systems and Services INLOT.AT | $1.07 1.17 USD |
+1.91
|
$643.97M 703.94M USD | $1.27M 1.38M USD | $1.03 1.12 USD | $1.07 1.17 USD | $643.97M 703.94M USD | 106.59 | $0.01 0.01 USD | |
| HONGDOU 600400.SS | $2.2 0.31 USD |
-2.22
|
$5.05B 702.51M USD | $28.01M 3.89M USD | $2.15 0.3 USD | $2.24 0.31 USD | $5.05B 702.51M USD | 0 | -$0.01 -0.001 USD | |
| Elior Group SA ELIOR.PA | $2.53 2.77 USD |
+0.4
|
$641.2M 700.92M USD | $356.73K 389.96K USD | $2.48 2.72 USD | $2.54 2.78 USD | $641.2M 700.92M USD | 0 | -$0.16 -0.1 USD | |
| SiteMinder Limited SDR.AX | $3.77 2.5 USD |
-4.56
|
$1.06B 700.89M USD | $863.71K 571.65K USD | $3.76 2.49 USD | $3.97 2.63 USD | $1.06B 700.89M USD | 0 | -$0.09 -0.05 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $13.23 1.84 USD |
-1.12
|
$5.03B 699.08M USD | $4.45M 619.26K USD | $13 1.81 USD | $13.38 1.86 USD | $5.03B 699.08M USD | 9.18 | $1.44 0.2 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $4.44 0.62 USD |
-1.33
|
$5.02B 698.42M USD | $74.07M 10.3M USD | $4.33 0.6 USD | $4.57 0.64 USD | $5.02B 698.42M USD | 222.00 | $0.02 0.002 USD | |
| MYS Group Co., Ltd. 002303.SZ | $3.26 0.45 USD |
-0.91
|
$5.02B 698.34M USD | $24.84M 3.45M USD | $3.2 0.44 USD | $3.38 0.47 USD | $5.02B 698.34M USD | 18.11 | $0.18 0.03 USD | |
| Kaufman & Broad S.A. KOF.PA | $32.5 35.53 USD |
+4.17
|
$633.04M 691.99M USD | $22.64K 24.75K USD | $30.95 33.83 USD | $32.45 35.47 USD | $633.04M 691.99M USD | 14.13 | $2.3 2.51 USD | |
| MTY Food Group Inc. MTY.TO | $40.47 30.03 USD |
+5.91
|
$930.75M 690.67M USD | $52.79K 39.17K USD | $38.87 28.84 USD | $40.53 30.08 USD | $930.75M 690.67M USD | 109.37 | $0.37 0.27 USD | |
| Rajesh Exports Limited RAJESHEXPO.NS | $192.69 2.33 USD |
+0.57
|
$56.91B 688.53M USD | $492.42K 5.96K USD | $191.59 2.32 USD | $195.31 2.36 USD | $56.91B 688.53M USD | 148.22 | $1.3 0.02 USD | |
| Piaggio & C. SpA PIA.MI | $1.78 1.95 USD |
-2.57
|
$628.51M 687.04M USD | $1.96M 2.14M USD | $1.77 1.93 USD | $1.8 1.97 USD | $628.51M 687.04M USD | 9.36 | $0.19 0.21 USD | |
| Festi hf. FESTI.IC | $300 2.21 USD |
0
|
$93.38B 686.59M USD | $134.44K 988.56 USD | $300 2.21 USD | $308 2.26 USD | $93.38B 686.59M USD | 22.98 | $13.05 0.1 USD | |
| Xiamen Jihong Technology Co., Ltd. 002803.SZ | $12.59 1.75 USD |
-2.18
|
$4.93B 685.07M USD | $20.43M 2.84M USD | $12.51 1.74 USD | $13.5 1.88 USD | $4.93B 685.07M USD | 25.69 | $0.49 0.07 USD | |
| Kohl's KSS | $6.13 — |
-2.08
|
$682.42M — | $7.63M — | $6.04 — | $6.45 — | $682.42M — | 6.25 | $0.98 — | |
| Sok Marketler Ticaret A.S. SOKM.IS | $36.62 1.15 USD |
-0.76
|
$21.73B 682.3M USD | $9.15M 287.41K USD | $36.44 1.14 USD | $37.3 1.17 USD | $21.73B 682.3M USD | 366.19 | $0.1 0.003 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $6.72 0.93 USD |
-2.89
|
$4.91B 682.3M USD | $45.38M 6.31M USD | $6.61 0.92 USD | $6.94 0.96 USD | $4.91B 682.3M USD | 42.00 | $0.16 0.02 USD | |
| BLACK PEONY 600510.SS | $4.75 0.66 USD |
-1.45
|
$4.9B 681.61M USD | $11.99M 1.67M USD | $4.73 0.66 USD | $5.01 0.7 USD | $4.9B 681.61M USD | 95.00 | $0.05 0.006 USD | |
| Sats ASA SATS.OL | $35.3 3.39 USD |
+1.88
|
$7.11B 681.61M USD | $285.85K 27.42K USD | $34.2 3.28 USD | $35.5 3.41 USD | $7.11B 681.61M USD | 22.20 | $1.59 0.15 USD | |
| Cascades Inc. CAS.TO | $9.08 6.74 USD |
-1.09
|
$917.03M 680.49M USD | $86.58K 64.24K USD | $9.03 6.7 USD | $9.17 6.8 USD | $917.03M 680.49M USD | 0 | -$0.31 -0.2 USD | |
| DONGAN ENGINE 600178.SS | $10.24 1.42 USD |
-2.75
|
$4.88B 678.78M USD | $10.91M 1.52M USD | $10.07 1.4 USD | $10.54 1.47 USD | $4.88B 678.78M USD | 1024.00 | $0.01 0.001 USD | |
| Golden Entertainment GDEN | $25.52 — |
+1.59
|
$674.63M — | $153.64K — | $25 — | $25.72 — | $674.63M — | 14.92 | $1.71 — | |
| Bénéteau S.A. 0K8N.IL | $7.55 8.26 USD |
-1.66
|
$614.4M 671.62M USD | $111.8K 122.21K USD | $7.5 8.2 USD | $7.66 8.37 USD | $614.4M 671.62M USD | 3.99 | $1.89 2.07 USD | |
| Aramis Group SAS ARAMI.PA | $7.45 8.14 USD |
-0.67
|
$612.87M 669.95M USD | $18.16K 19.85K USD | $7.34 8.02 USD | $7.46 8.15 USD | $612.87M 669.95M USD | 124.16 | $0.06 0.07 USD | |
| MYT Netherlands Parent B.V MYTE | $7.81 — |
-1.14
|
$669.31M — | $343.91K — | $7.61 — | $8.01 — | $669.31M — | 0 | -$0.45 — | |
| Kura Sushi USA KRUS | $55.33 — |
+2.48
|
$668.69M — | $420.74K — | $53 — | $57.21 — | $668.69M — | 0 | -$0.92 — | |
| Accent Group Limited AX1.AX | $1.78 1.18 USD |
-6.32
|
$1.01B 666.81M USD | $3.16M 2.09M USD | $1.78 1.18 USD | $1.95 1.29 USD | $1.01B 666.81M USD | 16.18 | $0.11 0.07 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $46.62 6.48 USD |
-3.64
|
$4.78B 665.13M USD | $4.09M 568.61K USD | $46.01 6.4 USD | $48.34 6.72 USD | $4.78B 665.13M USD | 39.84 | $1.17 0.16 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | $20.38 2.83 USD |
-1.31
|
$4.78B 663.98M USD | $3.71M 515.97K USD | $19.81 2.75 USD | $20.82 2.89 USD | $4.78B 663.98M USD | 0 | -$1.33 -0.1 USD | |
| FIGS FIGS | $4.08 — |
-4.45
|
$663.08M — | $849.87K — | $4.01 — | $4.31 — | $663.08M — | 204.00 | $0.02 — | |
| Joeone Co.,Ltd 601566.SS | $8.28 1.15 USD |
+1.35
|
$4.76B 661.57M USD | $4.32M 600.21K USD | $7.92 1.1 USD | $8.32 1.16 USD | $4.76B 661.57M USD | 20.69 | $0.4 0.06 USD | |
| Dr. Martens DOCMF | $0.6899 — |
0
|
$661.52M — | $1.5K — | $0.6899 — | $0.6899 — | $661.52M — | 17.14 | $0.04 — | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | $6.1 0.85 USD |
0
|
$4.76B 661.47M USD | $39.22M 5.45M USD | $5.9 0.82 USD | $6.13 0.85 USD | $4.76B 661.47M USD | 22.59 | $0.27 0.04 USD | |
| Bénéteau S.A. BEN.PA | $7.51 8.2 USD |
-2.91
|
$604.22M 660.49M USD | $196.06K 214.32K USD | $7.51 8.2 USD | $7.69 8.4 USD | $604.22M 660.49M USD | 7.58 | $0.99 1.08 USD | |
| DL HOLDINGS GP 1709.HK | $3.47 0.44 USD |
-0.57
|
$5.16B 660M USD | $1.98M 253.55K USD | $3.41 0.44 USD | $3.55 0.45 USD | $5.16B 660M USD | 49.57 | $0.07 0.008 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $3.53 0.49 USD |
-1.67
|
$4.74B 659.53M USD | $8.45M 1.17M USD | $3.47 0.48 USD | $3.59 0.5 USD | $4.74B 659.53M USD | 18.57 | $0.19 0.03 USD | |
| Ethan Allen Interiors ETD | $25.93 — |
-0.77
|
$659.4M — | $163.24K — | $25.77 — | $26.32 — | $659.4M — | 10.84 | $2.39 — | |
| Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ | $1.84 0.26 USD |
+2.22
|
$4.73B 657.08M USD | $137.23M 19.08M USD | $1.79 0.25 USD | $1.87 0.26 USD | $4.73B 657.08M USD | 184.00 | $0.01 0.001 USD | |
| Mubang High-Tech Co.,Ltd. 603398.SS | $10.82 1.5 USD |
-5.25
|
$4.72B 656.39M USD | $16.3M 2.27M USD | $10.67 1.48 USD | $11.41 1.59 USD | $4.72B 656.39M USD | 0 | -$0.68 -0.09 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | $10.76 1.5 USD |
-1.1
|
$4.7B 653.06M USD | $6.03M 839.02K USD | $10.63 1.48 USD | $11.06 1.54 USD | $4.7B 653.06M USD | 9.19 | $1.17 0.16 USD | |
| MELCO INT'L DEV 0200.HK | $3.37 0.43 USD |
-3.44
|
$5.1B 652.11M USD | $2.37M 303.16K USD | $3.35 0.43 USD | $3.46 0.44 USD | $5.1B 652.11M USD | 0 | -$0.84 -0.1 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $9.91 1.38 USD |
-3.22
|
$4.69B 651.85M USD | $4.62M 642.54K USD | $9.72 1.35 USD | $10.35 1.44 USD | $4.69B 651.85M USD | 33.03 | $0.3 0.04 USD | |
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | $36.23 5.04 USD |
-2.05
|
$4.67B 648.84M USD | $11.65M 1.62M USD | $35 4.87 USD | $36.99 5.14 USD | $4.67B 648.84M USD | 157.52 | $0.23 0.03 USD | |
| Qingdao Kutesmart Co.,Ltd. 300840.SZ | $19.43 2.7 USD |
-1.87
|
$4.66B 648.39M USD | $13.02M 1.81M USD | $19.11 2.66 USD | $20.38 2.83 USD | $4.66B 648.39M USD | 26.61 | $0.73 0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||