Ergebnisseite 9 für Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1090)
- Argentinien (30)
- Australien (88)
- Österreich (104)
- Belgien (2)
- Brasilien (153)
- Kanada (77)
- Chile (16)
- China (608)
- Tschechische Republik (3)
- Dänemark (8)
- Finnland (24)
- Frankreich (82)
- Deutschland (1248)
- Griechenland (27)
- Hongkong (419)
- Ungarn (2)
- Indien (982)
- Indonesien (126)
- Irland (4)
- Israel (34)
- Italien (45)
- Japan (632)
- Malaysia (123)
- Mexiko (140)
- Niederlande (6)
- Neuseeland (18)
- Norwegen (11)
- Polen (41)
- Portugal (4)
- Katar (1)
- Russland (12)
- Singapur (78)
- Süd-Afrika (29)
- Südkorea (267)
- Spanien (12)
- Surinam (29)
- Schweden (64)
- Schweiz (15)
- Taiwan (281)
- Thailand (226)
- Timor-Leste (3)
- Türkei (80)
- Vereinigtes Königreich (122)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Zyklische Konsumgüter (7372)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1131)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (474)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (236)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Goodyear Tire & Rubber Company GT | $5.90 — |
+1.72
|
$1.70B — | $7.90M — | $5.82 — | $6.04 — | $1.70B — | 0 | -$7.25 — | ||
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | CN¥12.12 1.79 USD |
-5.02
|
CN¥11.48B 1.69B USD | CN¥39.61M 5.84M USD | CN¥11.55 1.7 USD | CN¥13.06 1.93 USD | CN¥11.48B 1.69B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Hunan Meihu Intelligent Manufacturing Co., Ltd. 603319.SS | CN¥33.57 4.95 USD |
-10
|
CN¥11.39B 1.68B USD | CN¥45.26M 6.68M USD | CN¥33.57 4.95 USD | CN¥35.00 5.16 USD | CN¥11.39B 1.68B USD | 167.84 | CN¥0.20 0.03 USD | ||
| Suning.com Co., Ltd. 002024.SZ | CN¥1.22 0.18 USD |
-0.81
|
CN¥11.30B 1.67B USD | CN¥23.89M 3.52M USD | CN¥1.20 0.18 USD | CN¥1.23 0.18 USD | CN¥11.30B 1.67B USD | 122.00 | CN¥0.01 0.001 USD | ||
| Ruentex Industries Ltd. 2915.TW | NT$49.15 1.56 USD |
+1.03
|
NT$52.48B 1.67B USD | NT$2.91M 92.62K USD | NT$48.15 1.53 USD | NT$49.80 1.58 USD | NT$52.48B 1.67B USD | 5.29 | NT$9.28 0.29 USD | ||
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | CN¥4.17 0.62 USD |
-7.95
|
CN¥11.21B 1.65B USD | CN¥263.62M 38.9M USD | CN¥4.14 0.61 USD | CN¥4.70 0.69 USD | CN¥11.21B 1.65B USD | 104.25 | CN¥0.04 0.005 USD | ||
| MotoMotion China Corporation 301061.SZ | CN¥39.25 5.79 USD |
-1.31
|
CN¥11.16B 1.65B USD | CN¥1.43M 211.28K USD | CN¥38.70 5.71 USD | CN¥39.84 5.88 USD | CN¥11.16B 1.65B USD | 14.53 | CN¥2.70 0.4 USD | ||
| Weifu High-Technology Group Co., Ltd. 200581.SZ | HK$13.28 1.7 USD |
-0.52
|
HK$12.84B 1.64B USD | HK$113.10K 14.46K USD | HK$13.21 1.69 USD | HK$13.45 1.72 USD | HK$12.84B 1.64B USD | 10.13 | HK$1.31 0.17 USD | ||
| Devyani International Limited DEVYANI.NS | ₹109.90 1.33 USD |
-1.05
|
₹135.50B 1.64B USD | ₹1.03M 12.46K USD | ₹109.74 1.33 USD | ₹114.39 1.38 USD | ₹135.50B 1.64B USD | 0 | -₹0.31 -0.003 USD | ||
| Qingdao Doublestar Co.,Ltd 000599.SZ | CN¥4.87 0.72 USD |
-1.42
|
CN¥11.05B 1.63B USD | CN¥15.42M 2.28M USD | CN¥4.79 0.71 USD | CN¥5.02 0.74 USD | CN¥11.05B 1.63B USD | 0 | -CN¥0.44 -0.06 USD | ||
| Kyoritsu Maintenance Co., Ltd. 9616.T | ¥2,652 17.9 USD |
+1.18
|
¥241B 1.63B USD | ¥794K 5.36K USD | ¥2,608 17.6 USD | ¥2,652 17.9 USD | ¥241B 1.63B USD | 12.88 | ¥206 1.39 USD | ||
| Cairn Homes plc C5H.IR | €2.27 2.61 USD |
+0.67
|
€1.41B 1.62B USD | €136.53K 157.6K USD | €2.27 2.61 USD | €2.31 2.66 USD | €1.41B 1.62B USD | 10.78 | €0.21 0.24 USD | ||
| SJM Holdings Limited 0880.HK | HK$1.78 0.23 USD |
-1.11
|
HK$12.64B 1.62B USD | HK$15.63M 2M USD | HK$1.74 0.22 USD | HK$1.80 0.23 USD | HK$12.64B 1.62B USD | 0 | -HK$0.06 -0.007 USD | ||
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | CN¥6.58 0.97 USD |
+0.92
|
CN¥10.90B 1.61B USD | CN¥33.14M 4.89M USD | CN¥6.35 0.94 USD | CN¥6.64 0.98 USD | CN¥10.90B 1.61B USD | 38.70 | CN¥0.17 0.03 USD | ||
| Anhui Xinhua Media Co., Ltd. 601801.SS | CN¥5.54 0.82 USD |
-0.72
|
CN¥10.85B 1.6B USD | CN¥10.57M 1.56M USD | CN¥5.51 0.81 USD | CN¥5.60 0.83 USD | CN¥10.85B 1.6B USD | 14.57 | CN¥0.38 0.06 USD | ||
| Tianrun Industry Technology Co., Ltd. 002283.SZ | CN¥9.50 1.4 USD |
-6.4
|
CN¥10.82B 1.6B USD | CN¥58.56M 8.64M USD | CN¥9.44 1.39 USD | CN¥10.13 1.49 USD | CN¥10.82B 1.6B USD | 25.67 | CN¥0.37 0.05 USD | ||
| Bros Eastern.,Ltd 601339.SS | CN¥7.20 1.06 USD |
+0.56
|
CN¥10.80B 1.59B USD | CN¥9.38M 1.38M USD | CN¥7.04 1.04 USD | CN¥7.27 1.07 USD | CN¥10.80B 1.59B USD | 15.00 | CN¥0.48 0.07 USD | ||
| Lovisa Holdings Limited LOV.AX | A$21.46 14.2 USD |
+2.58
|
A$2.38B 1.57B USD | A$333.03K 220.42K USD | A$20.75 13.73 USD | A$21.46 14.2 USD | A$2.38B 1.57B USD | 27.16 | A$0.79 0.52 USD | ||
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | CN¥8.95 1.32 USD |
-1.21
|
CN¥10.64B 1.57B USD | CN¥4.88M 719.8K USD | CN¥8.90 1.31 USD | CN¥9.05 1.34 USD | CN¥10.64B 1.57B USD | 16.57 | CN¥0.54 0.08 USD | ||
| Arvind Limited ARVIND.NS | ₹495.00 5.99 USD |
-1.02
|
₹129.75B 1.57B USD | ₹223.91K 2.71K USD | ₹493.20 5.97 USD | ₹506.50 6.13 USD | ₹129.75B 1.57B USD | 31.32 | ₹15.80 0.19 USD | ||
| Triangle Tyre Co.,Ltd 601163.SS | CN¥13.23 1.95 USD |
+0.76
|
CN¥10.58B 1.56B USD | CN¥3.86M 569.46K USD | CN¥13.01 1.92 USD | CN¥13.24 1.95 USD | CN¥10.58B 1.56B USD | 10.93 | CN¥1.21 0.18 USD | ||
| Lao Feng Xiang Co., Ltd. 900905.SS | $2.97 — |
-0.54
|
$1.55B — | $138.80K — | $2.96 — | $3.00 — | $1.55B — | 6.18 | $0.48 — | ||
| Changbai Mountain Tourism Co., Ltd. 603099.SS | CN¥38.58 5.69 USD |
+5.99
|
CN¥10.51B 1.55B USD | CN¥14.97M 2.21M USD | CN¥35.90 5.3 USD | CN¥39.00 5.75 USD | CN¥10.51B 1.55B USD | 78.73 | CN¥0.49 0.07 USD | ||
| United Electronics Company 4003.SR | SAR 75.00 20.01 USD |
-0.13
|
SAR 5.80B 1.55B USD | SAR 30.15K 7.28K USD | SAR 74.60 19.9 USD | SAR 75.20 20.06 USD | SAR 5.80B 1.55B USD | 11.84 | SAR 6.33 1.69 USD | ||
| Sanlorenzo S.p.A. SL.MI | €37.88 43.73 USD |
+0.26
|
€1.34B 1.55B USD | €9.72K 11.22K USD | €37.74 43.56 USD | €38.24 44.14 USD | €1.34B 1.55B USD | 12.41 | €3.05 3.52 USD | ||
| Flight Centre Travel Group Limited FLT.AX | A$11.32 7.49 USD |
+1.16
|
A$2.33B 1.54B USD | A$1.15M 758.78K USD | A$11.11 7.35 USD | A$11.32 7.49 USD | A$2.33B 1.54B USD | 22.64 | A$0.50 0.33 USD | ||
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | R$20.75 4.21 USD |
+2.98
|
R$7.60B 1.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.60B 1.54B USD | 4.48 | R$4.63 0.94 USD | ||
| La-Z-Boy Incorporated LZB | $37.33 — |
+3.04
|
$1.54B — | $237.52K — | $36.73 — | $37.67 — | $1.54B — | 18.66 | $2.00 — | ||
| Luk Fook Holdings (International) Limited 0590.HK | HK$20.50 2.62 USD |
+0.89
|
HK$12.04B 1.54B USD | HK$1.31M 167.63K USD | HK$20.00 2.56 USD | HK$20.52 2.62 USD | HK$12.04B 1.54B USD | 9.40 | HK$2.18 0.28 USD | ||
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.44 — |
+0.28
|
$1.54B — | $256.86K — | $1.43 — | $1.44 — | $1.54B — | 10.28 | $0.14 — | ||
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | CN¥76.58 11.3 USD |
-3.91
|
CN¥10.27B 1.51B USD | CN¥1.05M 155K USD | CN¥76.31 11.26 USD | CN¥80.79 11.92 USD | CN¥10.27B 1.51B USD | 696.18 | CN¥0.11 0.02 USD | ||
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | CN¥4.17 0.62 USD |
-3.25
|
CN¥10.25B 1.51B USD | CN¥76.78M 11.33M USD | CN¥4.11 0.61 USD | CN¥4.29 0.63 USD | CN¥10.25B 1.51B USD | 208.50 | CN¥0.02 0.002 USD | ||
| Xtep International Holdings Limited 1368.HK | HK$4.34 0.55 USD |
-2.03
|
HK$11.82B 1.51B USD | HK$13.32M 1.7M USD | HK$4.28 0.55 USD | HK$4.43 0.57 USD | HK$11.82B 1.51B USD | 7.75 | HK$0.56 0.07 USD | ||
| Sanyang Motor Co., Ltd. 2206.TW | NT$61.50 1.95 USD |
+0.49
|
NT$47.27B 1.5B USD | NT$748.74K 23.79K USD | NT$60.50 1.92 USD | NT$62.00 1.97 USD | NT$47.27B 1.5B USD | 10.65 | NT$5.77 0.18 USD | ||
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | CN¥21.50 3.17 USD |
+8.37
|
CN¥10.17B 1.5B USD | CN¥5.96M 878.77K USD | CN¥18.82 2.78 USD | CN¥21.65 3.19 USD | CN¥10.17B 1.5B USD | 27.21 | CN¥0.79 0.12 USD | ||
| Trident Limited TRIDENT.BO | ₹24.03 0.29 USD |
-0.74
|
₹122.45B 1.48B USD | ₹374.38K 4.53K USD | ₹24.02 0.29 USD | ₹24.39 0.3 USD | ₹122.45B 1.48B USD | 32.47 | ₹0.74 0.008 USD | ||
| Trident Limited TRIDENT.NS | ₹24.02 0.29 USD |
-0.74
|
₹122.40B 1.48B USD | ₹1.98M 23.95K USD | ₹24.01 0.29 USD | ₹24.38 0.29 USD | ₹122.40B 1.48B USD | 32.45 | ₹0.74 0.008 USD | ||
| DR Corporation Limited 301177.SZ | CN¥25.03 3.69 USD |
-0.4
|
CN¥10.02B 1.48B USD | CN¥2.33M 343.11K USD | CN¥24.35 3.59 USD | CN¥25.59 3.78 USD | CN¥10.02B 1.48B USD | 64.17 | CN¥0.39 0.06 USD | ||
| AB Electrolux (publ) ELUX-B.ST | SEK 30.61 2.99 USD |
-1.83
|
SEK 15.07B 1.47B USD | SEK 604.75K 59.03K USD | SEK 30.31 2.96 USD | SEK 31.30 3.06 USD | SEK 15.07B 1.47B USD | 23.54 | SEK 1.30 0.13 USD | ||
| Carter's CRI | $39.80 — |
+1.63
|
$1.47B — | $479.67K — | $39.25 — | $40.49 — | $1.47B — | 15.98 | $2.49 — | ||
| Nexteer Automotive Group Limited 1316.HK | HK$4.57 0.58 USD |
-3.99
|
HK$11.47B 1.47B USD | HK$11.35M 1.45M USD | HK$4.47 0.57 USD | HK$4.75 0.61 USD | HK$11.47B 1.47B USD | 14.28 | HK$0.32 0.04 USD | ||
| Premier Investments Limited PMV.AX | A$13.89 9.19 USD |
+3.66
|
A$2.22B 1.47B USD | A$317.09K 209.87K USD | A$13.43 8.89 USD | A$13.89 9.19 USD | A$2.22B 1.47B USD | 15.43 | A$0.90 0.6 USD | ||
| Lindblad Expeditions LIND | $22.27 — |
+4.11
|
$1.46B — | $540.30K — | $21.55 — | $23.18 — | $1.46B — | 0 | -$0.54 — | ||
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | CN¥12.19 1.8 USD |
-0.97
|
CN¥9.90B 1.46B USD | CN¥7.27M 1.07M USD | CN¥12.16 1.79 USD | CN¥12.45 1.84 USD | CN¥9.90B 1.46B USD | 11.83 | CN¥1.03 0.15 USD | ||
| TriMas TRS | $40.54 — |
+1.94
|
$1.45B — | $277.74K — | $39.22 — | $41.10 — | $1.45B — | 115.82 | $0.35 — | ||
| Revolve RVLV | $20.27 — |
+3.74
|
$1.45B — | $1.44M — | $19.60 — | $20.70 — | $1.45B — | 21.79 | $0.93 — | ||
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | CN¥9.03 1.33 USD |
-0.99
|
CN¥9.79B 1.44B USD | CN¥10.72M 1.58M USD | CN¥8.84 1.3 USD | CN¥9.19 1.36 USD | CN¥9.79B 1.44B USD | 8.68 | CN¥1.04 0.15 USD | ||
| Alpargatas S.A. ALPA3.SA | R$10.47 2.12 USD |
+8.72
|
R$7.11B 1.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.11B 1.44B USD | 11.25 | R$0.93 0.19 USD | ||
| Stella International Holdings Limited 1836.HK | HK$13.40 1.71 USD |
0
|
HK$11.27B 1.44B USD | HK$1.61M 206.33K USD | HK$13.24 1.69 USD | HK$13.44 1.72 USD | HK$11.27B 1.44B USD | 10.46 | HK$1.28 0.16 USD | ||
| Shanghai Zijiang Enterprise Group Co., Ltd. 600210.SS | CN¥6.44 0.95 USD |
+0.47
|
CN¥9.77B 1.44B USD | CN¥10.01M 1.48M USD | CN¥6.36 0.94 USD | CN¥6.45 0.95 USD | CN¥9.77B 1.44B USD | 8.94 | CN¥0.72 0.11 USD | ||
| G-III Apparel GIII | $34.00 — |
-2.63
|
$1.43B — | $902.38K — | $33.78 — | $35.88 — | $1.43B — | 11.97 | $2.84 — | ||
| HORNBACH Holding AG & Co. KGaA HBH.DE | €77.50 89.46 USD |
+1.84
|
€1.24B 1.43B USD | €1.36K 1.57K USD | €76.50 88.31 USD | €78.00 90.04 USD | €1.24B 1.43B USD | 8.94 | €8.66 10 USD | ||
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | CN¥10.54 1.56 USD |
-1.86
|
CN¥9.70B 1.43B USD | CN¥17.08M 2.52M USD | CN¥10.34 1.53 USD | CN¥10.79 1.59 USD | CN¥9.70B 1.43B USD | 34.00 | CN¥0.31 0.05 USD | ||
| Seera Holding Group 1810.SR | SAR 21.25 5.67 USD |
+0.66
|
SAR 5.36B 1.43B USD | SAR 83.78K 22.35K USD | SAR 21.02 5.61 USD | SAR 21.30 5.68 USD | SAR 5.36B 1.43B USD | 101.19 | SAR 0.21 0.06 USD | ||
| Leggett & Platt, Incorporated LEG | $10.47 — |
+4.7
|
$1.43B — | $1.78M — | $10.15 — | $10.51 — | $1.43B — | 6.50 | $1.61 — | ||
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | CN¥10.17 1.5 USD |
-5.04
|
CN¥9.68B 1.43B USD | CN¥9.90M 1.46M USD | CN¥10.17 1.5 USD | CN¥10.66 1.57 USD | CN¥9.68B 1.43B USD | 254.25 | CN¥0.04 0.005 USD | ||
| Zhejiang Jingu Company Limited 002488.SZ | CN¥9.68 1.43 USD |
-7.81
|
CN¥9.64B 1.42B USD | CN¥39.56M 5.84M USD | CN¥9.45 1.39 USD | CN¥10.42 1.54 USD | CN¥9.64B 1.42B USD | 161.33 | CN¥0.06 0.008 USD | ||
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | CN¥31.48 4.64 USD |
-3.14
|
CN¥9.63B 1.42B USD | CN¥11.58M 1.71M USD | CN¥30.89 4.56 USD | CN¥32.50 4.8 USD | CN¥9.63B 1.42B USD | 37.47 | CN¥0.84 0.12 USD | ||
| Topscore Fashion Co., Ltd. 603608.SS | CN¥22.81 3.37 USD |
+6.24
|
CN¥9.57B 1.41B USD | CN¥36.73M 5.42M USD | CN¥21.10 3.11 USD | CN¥22.99 3.39 USD | CN¥9.57B 1.41B USD | 325.85 | CN¥0.07 0.01 USD | ||
| Kidswant Children Products Co.,Ltd. 301078.SZ | CN¥7.57 1.12 USD |
-4.18
|
CN¥9.57B 1.41B USD | CN¥22.93M 3.38M USD | CN¥7.52 1.11 USD | CN¥7.95 1.17 USD | CN¥9.57B 1.41B USD | 30.28 | CN¥0.25 0.04 USD | ||
| CarTrade Tech Limited CARTRADE.NS | ₹2,434.00 29.45 USD |
+11.26
|
₹116.66B 1.41B USD | ₹5.66M 68.52K USD | ₹2,160.80 26.14 USD | ₹2,494.90 30.18 USD | ₹116.66B 1.41B USD | 54.53 | ₹44.63 0.54 USD | ||
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | CN¥7.28 1.07 USD |
+1.96
|
CN¥9.56B 1.41B USD | CN¥33.33M 4.92M USD | CN¥7.00 1.03 USD | CN¥7.41 1.09 USD | CN¥9.56B 1.41B USD | 48.53 | CN¥0.15 0.02 USD | ||
| Camel Group Co., Ltd. 601311.SS | CN¥8.09 1.19 USD |
-0.86
|
CN¥9.49B 1.4B USD | CN¥11.64M 1.72M USD | CN¥7.98 1.18 USD | CN¥8.13 1.2 USD | CN¥9.49B 1.4B USD | 12.44 | CN¥0.65 0.1 USD | ||
| Wolverine World Wide WWW | $17.06 — |
+1.55
|
$1.40B — | $715.04K — | $16.59 — | $17.77 — | $1.40B — | 13.86 | $1.23 — | ||
| Spin Master Corp. TOY.TO | CA$18.66 13.85 USD |
-1.32
|
CA$1.88B 1.39B USD | CA$201.70K 149.68K USD | CA$18.52 13.74 USD | CA$19.02 14.11 USD | CA$1.88B 1.39B USD | 0 | -CA$2.15 -1.5 USD | ||
| Xiamen Jihong Co., Ltd 002803.SZ | CN¥20.94 3.09 USD |
+1.36
|
CN¥9.43B 1.39B USD | CN¥7.94M 1.17M USD | CN¥20.14 2.97 USD | CN¥21.07 3.11 USD | CN¥9.43B 1.39B USD | 30.79 | CN¥0.68 0.1 USD | ||
| Tripadvisor TRIP | $11.95 — |
+1.19
|
$1.39B — | $2.63M — | $11.62 — | $12.10 — | $1.39B — | 108.63 | $0.11 — | ||
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | CN¥26.90 3.97 USD |
-3.06
|
CN¥9.42B 1.39B USD | CN¥4.42M 651.91K USD | CN¥26.74 3.95 USD | CN¥27.94 4.12 USD | CN¥9.42B 1.39B USD | 20.22 | CN¥1.33 0.2 USD | ||
| Winmark WINA | $387.62 — |
+4.7
|
$1.39B — | $45.81K — | $371.28 — | $390.77 — | $1.39B — | 34.95 | $11.09 — | ||
| Jia Yao Holdings Limited 1626.HK | HK$18.00 2.3 USD |
+16.81
|
HK$10.80B 1.38B USD | HK$618.00K 79.02K USD | HK$14.64 1.87 USD | HK$18.00 2.3 USD | HK$10.80B 1.38B USD | 0 | HK$0.00 0 USD | ||
| Olaplex OLPX | $2.04 — |
+0.49
|
$1.37B — | $4.37M — | $2.03 — | $2.04 — | $1.37B — | 0 | -$0.02 — | ||
| Glenveagh Properties PLC GVR.IR | €2.30 2.65 USD |
+1.1
|
€1.18B 1.37B USD | €19.94K 23.02K USD | €2.28 2.63 USD | €2.31 2.67 USD | €1.18B 1.37B USD | 11.47 | €0.20 0.23 USD | ||
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | CN¥62.03 9.15 USD |
-3.89
|
CN¥9.26B 1.37B USD | CN¥4.43M 653.26K USD | CN¥61.24 9.04 USD | CN¥64.31 9.49 USD | CN¥9.26B 1.37B USD | 177.22 | CN¥0.35 0.05 USD | ||
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | CN¥6.61 0.98 USD |
-1.64
|
CN¥9.22B 1.36B USD | CN¥25.47M 3.76M USD | CN¥6.54 0.96 USD | CN¥6.79 1 USD | CN¥9.22B 1.36B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Shanghai Porigine Chemical Material Group Co. Ltd. 603196.SS | CN¥22.00 3.25 USD |
-1.35
|
CN¥9.21B 1.36B USD | CN¥2.36M 348.83K USD | CN¥21.54 3.18 USD | CN¥22.30 3.29 USD | CN¥9.21B 1.36B USD | 220.00 | CN¥0.10 0.01 USD | ||
| Dream Finders Homes DFH | $14.82 — |
+3.64
|
$1.36B — | $488.79K — | $14.47 — | $15.35 — | $1.36B — | 8.66 | $1.71 — | ||
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | TRY 359.50 11.29 USD |
-0.48
|
TRY 43.14B 1.35B USD | TRY 132.50K 4.16K USD | TRY 356.00 11.18 USD | TRY 362.25 11.38 USD | TRY 43.14B 1.35B USD | 0 | -TRY 20.45 -0.6 USD | ||
| Spin Master SNMSF | $13.42 — |
-0.15
|
$1.35B — | $100.00 — | $13.42 — | $13.42 — | $1.35B — | 0 | -$1.54 — | ||
| Nan Juen International Co., Ltd. 6584.TWO | NT$601.00 19.1 USD |
-9.9
|
NT$42.44B 1.35B USD | NT$1.06M 33.81K USD | NT$601.00 19.1 USD | NT$662.00 21.04 USD | NT$42.44B 1.35B USD | 112.54 | NT$5.34 0.17 USD | ||
| Puuilo Oyj PUUILO.HE | €13.88 16.02 USD |
-0.86
|
€1.17B 1.35B USD | €14.92K 17.22K USD | €13.88 16.02 USD | €14.00 16.16 USD | €1.17B 1.35B USD | 21.03 | €0.66 0.76 USD | ||
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | TRY 10.97 0.34 USD |
-0.54
|
TRY 42.62B 1.34B USD | TRY 4.38M 137.46K USD | TRY 10.94 0.34 USD | TRY 11.08 0.35 USD | TRY 42.62B 1.34B USD | 9.79 | TRY 1.12 0.04 USD | ||
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | CN¥25.28 3.73 USD |
+0.44
|
CN¥9.07B 1.34B USD | CN¥4.86M 716.48K USD | CN¥25.00 3.69 USD | CN¥26.10 3.85 USD | CN¥9.07B 1.34B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | CN¥12.61 1.86 USD |
+1.78
|
CN¥9.04B 1.33B USD | CN¥12.90M 1.9M USD | CN¥12.18 1.8 USD | CN¥12.72 1.88 USD | CN¥9.04B 1.33B USD | 15.96 | CN¥0.79 0.12 USD | ||
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | CN¥27.15 4.01 USD |
-0.91
|
CN¥9.02B 1.33B USD | CN¥19.71M 2.91M USD | CN¥25.98 3.83 USD | CN¥27.60 4.07 USD | CN¥9.02B 1.33B USD | 75.41 | CN¥0.36 0.05 USD | ||
| 361 Degrees International Limited 1361.HK | HK$4.80 0.61 USD |
+0.21
|
HK$10.40B 1.33B USD | HK$1.64M 209.06K USD | HK$4.72 0.6 USD | HK$4.84 0.62 USD | HK$10.40B 1.33B USD | 6.57 | HK$0.73 0.09 USD | ||
| Sun Art Retail Group Limited 6808.HK | HK$1.09 0.14 USD |
-1.8
|
HK$10.40B 1.33B USD | HK$72.25M 9.24M USD | HK$1.07 0.14 USD | HK$1.22 0.16 USD | HK$10.40B 1.33B USD | 0 | -HK$0.03 -0.003 USD | ||
| SYoung Group Co., Ltd. 300740.SZ | CN¥22.79 3.36 USD |
-2.77
|
CN¥8.94B 1.32B USD | CN¥15.35M 2.26M USD | CN¥22.30 3.29 USD | CN¥23.88 3.52 USD | CN¥8.94B 1.32B USD | 63.30 | CN¥0.36 0.05 USD | ||
| JNBY Design Limited 3306.HK | HK$19.51 2.49 USD |
0
|
HK$10.31B 1.32B USD | HK$582.11K 74.43K USD | HK$19.24 2.46 USD | HK$19.69 2.52 USD | HK$10.31B 1.32B USD | 9.20 | HK$2.12 0.27 USD | ||
| National Vision EYE | $16.46 — |
+1.92
|
$1.32B — | $2.94M — | $16.07 — | $17.04 — | $1.32B — | 28.87 | $0.57 — | ||
| Neinor Homes, S.A. 0RNU.IL | €15.25 17.6 USD |
+1.36
|
€1.14B 1.31B USD | €26.00 30.01 USD | €15.05 17.37 USD | €15.25 17.6 USD | €1.14B 1.31B USD | 11.91 | €1.28 1.48 USD | ||
| Compagnie des Alpes SA CDA.PA | €22.30 25.74 USD |
+1.37
|
€1.13B 1.31B USD | €5.53K 6.39K USD | €22.15 25.57 USD | €22.50 25.97 USD | €1.13B 1.31B USD | 9.65 | €2.31 2.67 USD | ||
| Shenzhen Leaguer Co., Ltd. 002243.SZ | CN¥7.28 1.07 USD |
-7.61
|
CN¥8.81B 1.3B USD | CN¥44.82M 6.61M USD | CN¥7.12 1.05 USD | CN¥7.64 1.13 USD | CN¥8.81B 1.3B USD | 48.53 | CN¥0.15 0.02 USD | ||
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | TRY 188.10 5.91 USD |
-1.26
|
TRY 41.38B 1.3B USD | TRY 610.23K 19.16K USD | TRY 185.80 5.83 USD | TRY 190.40 5.98 USD | TRY 41.38B 1.3B USD | 13.98 | TRY 13.45 0.42 USD | ||
| YAPP Automotive Systems Co., Ltd. 603013.SS | CN¥17.30 2.55 USD |
-1.87
|
CN¥8.79B 1.3B USD | CN¥2.89M 425.79K USD | CN¥17.14 2.53 USD | CN¥17.62 2.6 USD | CN¥8.79B 1.3B USD | 15.72 | CN¥1.10 0.16 USD | ||
| Shinkong Synthetic Fibers Corporation 1409.TW | NT$25.45 0.81 USD |
+2.21
|
NT$40.72B 1.29B USD | NT$13.17M 418.46K USD | NT$25.00 0.79 USD | NT$26.00 0.83 USD | NT$40.72B 1.29B USD | 21.38 | NT$1.19 0.04 USD | ||
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | CN¥18.85 2.78 USD |
-1.87
|
CN¥8.75B 1.29B USD | CN¥2.53M 373.69K USD | CN¥18.54 2.74 USD | CN¥19.27 2.84 USD | CN¥8.75B 1.29B USD | 19.84 | CN¥0.95 0.14 USD | ||
| Fiskars Oyj Abp FSKRS.HE | €13.74 15.98 USD |
+0.14
|
€1.12B 1.29B USD | €1.84K 1.84K USD | €13.74 15.86 USD | €13.84 15.98 USD | €1.12B 1.29B USD | 35.48 | €0.39 0.45 USD | ||
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | CN¥2.48 0.37 USD |
-1.98
|
CN¥8.72B 1.29B USD | CN¥41.08M 6.06M USD | CN¥2.45 0.36 USD | CN¥2.52 0.37 USD | CN¥8.72B 1.29B USD | 41.33 | CN¥0.06 0.008 USD | ||
| The Wendy's Company WEN | $6.71 — |
-0.45
|
$1.28B — | $5.88M — | $6.61 — | $6.86 — | $1.28B — | 8.71 | $0.77 — | ||
| O-I Glass OI | $8.32 — |
+4.79
|
$1.28B — | $2.80M — | $8.06 — | $8.42 — | $1.28B — | 0 | -$1.22 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||