Ergebnisseite 9 für Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1401)
- Argentinien (31)
- Australien (111)
- Österreich (110)
- Belgien (5)
- Brasilien (161)
- Kanada (106)
- Chile (18)
- China (631)
- Tschechische Republik (3)
- Dänemark (10)
- Finnland (23)
- Frankreich (103)
- Deutschland (1462)
- Griechenland (31)
- Hongkong (442)
- Ungarn (3)
- Indien (654)
- Indonesien (119)
- Irland (6)
- Israel (47)
- Italien (65)
- Japan (678)
- Malaysia (139)
- Mexiko (107)
- Niederlande (10)
- Neuseeland (18)
- Norwegen (15)
- Polen (46)
- Portugal (5)
- Katar (1)
- Russland (14)
- Singapur (85)
- Süd-Afrika (33)
- Südkorea (175)
- Spanien (16)
- Surinam (28)
- Schweden (66)
- Schweiz (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Türkei (84)
- Vereinigtes Königreich (299)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Zyklische Konsumgüter (8090)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1161)
- Freizeitfahrzeuge (83)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (479)
- Persönliche Dienstleistungen (140)
- Restaurants (536)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (275)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (318)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (192)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| National Vision EYE | $21.01 — |
-0.1
|
$1.66B — | $1.59M — | $20.81 — | $21.39 — | $1.66B — | 0 | -$0.32 — | |
| Playa Hotels & Resorts PLYA | $13.48 — |
0
|
$1.66B — | $6.03M — | $13.48 — | $13.5 — | $1.66B — | 26.43 | $0.51 — | |
| HelloFresh SE HFG.DE | $9.34 10.21 USD |
-0.53
|
$1.52B 1.66B USD | $147.63K 161.38K USD | $9.26 10.12 USD | $9.43 10.31 USD | $1.52B 1.66B USD | 0 | -$1.11 -1.2 USD | |
| DR Corporation Limited 301177.SZ | $29.78 4.14 USD |
-1.81
|
$11.91B 1.66B USD | $3.22M 447.88K USD | $29.01 4.03 USD | $30.37 4.22 USD | $11.91B 1.66B USD | 270.72 | $0.11 0.02 USD | |
| Papa John's PZZA | $50.53 — |
+1.24
|
$1.65B — | $868.31K — | $49.65 — | $51.06 — | $1.65B — | 21.32 | $2.37 — | |
| Ceconomy AG CEC.VI | $3.01 3.29 USD |
+3.61
|
$1.51B 1.65B USD | $0 0 USD | $2.99 3.27 USD | $3.01 3.29 USD | $1.51B 1.65B USD | 0 | -$0.09 -0.09 USD | |
| Sweetgreen, Inc. SG | $14.01 — |
-0.28
|
$1.65B — | $3.55M — | $13.91 — | $14.49 — | $1.65B — | 0 | -$0.77 — | |
| Scandic Hotels Group AB (publ) SHOT.ST | $78.5 7.66 USD |
-0.38
|
$16.89B 1.65B USD | $29.43K 2.87K USD | $78.25 7.64 USD | $79 7.71 USD | $16.89B 1.65B USD | 19.97 | $3.93 0.38 USD | |
| Century Communities CCS | $53.75 — |
+2.75
|
$1.64B — | $341.79K — | $52.45 — | $54.2 — | $1.64B — | 5.56 | $9.66 — | |
| Ceconomy AG 0MPM.IL | $2.99 3.26 USD |
+3.11
|
$1.49B 1.63B USD | $17.78K 19.44K USD | $2.98 3.25 USD | $2.99 3.26 USD | $1.49B 1.63B USD | 42.64 | $0.07 0.08 USD | |
| Mayr-Melnhof Karton AG MMK.VI | $75.7 82.75 USD |
+0.93
|
$1.49B 1.63B USD | $42 45.91 USD | $75.4 82.42 USD | $75.7 82.75 USD | $1.49B 1.63B USD | 12.76 | $5.93 6.48 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $14.35 2 USD |
-0.69
|
$11.65B 1.62B USD | $3.82M 530.63K USD | $14.19 1.97 USD | $14.58 2.03 USD | $11.65B 1.62B USD | 10.39 | $1.38 0.19 USD | |
| New Wave Group AB (publ) NEWA-B.ST | $124.7 12.17 USD |
+2.13
|
$16.55B 1.62B USD | $99.61K 9.72K USD | $122.5 11.96 USD | $124.9 12.19 USD | $16.55B 1.62B USD | 18.31 | $6.81 0.66 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $13.89 1.93 USD |
-3.54
|
$11.58B 1.61B USD | $32.22M 4.48M USD | $13.7 1.9 USD | $14.46 2.01 USD | $11.58B 1.61B USD | 26.71 | $0.52 0.07 USD | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | $22.67 3.15 USD |
-0.61
|
$11.56B 1.61B USD | $15.71M 2.18M USD | $22.3 3.1 USD | $23.15 3.22 USD | $11.56B 1.61B USD | 14.72 | $1.54 0.21 USD | |
| Revolve RVLV | $22.53 — |
+1.12
|
$1.61B — | $1.23M — | $22.51 — | $23.23 — | $1.61B — | 32.18 | $0.7 — | |
| Forvia SE FRVIA.PA | $7.95 8.69 USD |
+2.11
|
$1.47B 1.61B USD | $225.62K 246.64K USD | $7.73 8.45 USD | $8.02 8.77 USD | $1.47B 1.61B USD | 0 | -$0.94 -1.02 USD | |
| Orora Limited ORA.AX | $1.88 1.24 USD |
+0.8
|
$2.42B 1.6B USD | $3.24M 2.14M USD | $1.86 1.23 USD | $1.89 1.25 USD | $2.42B 1.6B USD | 20.88 | $0.09 0.06 USD | |
| Ceconomy AG CEC.DE | $3.02 3.3 USD |
+0.5
|
$1.46B 1.6B USD | $177.11K 193.6K USD | $2.97 3.25 USD | $3.02 3.3 USD | $1.46B 1.6B USD | 0 | -$0.09 -0.09 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.DE | $91.1 99.58 USD |
-0.76
|
$1.46B 1.59B USD | $5.51K 6.02K USD | $90.9 99.37 USD | $91.9 100.46 USD | $1.46B 1.59B USD | 10.35 | $8.8 9.62 USD | |
| NBTM 600114.SS | $18.42 2.56 USD |
-3.61
|
$11.35B 1.58B USD | $22.36M 3.11M USD | $18.19 2.53 USD | $19.1 2.66 USD | $11.35B 1.58B USD | 26.69 | $0.69 0.1 USD | |
| Pet Valu Holdings Ltd. PET.TO | $31.16 23.12 USD |
+0.19
|
$2.13B 1.58B USD | $345.36K 256.28K USD | $30.99 23 USD | $31.39 23.29 USD | $2.13B 1.58B USD | 24.34 | $1.28 0.95 USD | |
| Arcos Dorados ARCO | $7.44 — |
-1.2
|
$1.57B — | $1.77M — | $7.3 — | $7.46 — | $1.57B — | 11.62 | $0.64 — | |
| Monarch Casino & Resort MCRI | $84.82 — |
+0.45
|
$1.57B — | $58.48K — | $82.17 — | $85.48 — | $1.57B — | 21.41 | $3.96 — | |
| K's Holdings Corporation 8282.T | $1,429.5 9.65 USD |
+0.32
|
$230.38B 1.56B USD | $530.2K 3.58K USD | $1,426 9.63 USD | $1,438.5 9.71 USD | $230.38B 1.56B USD | 24.17 | $59.14 0.4 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $13.85 1.93 USD |
-0.14
|
$11.08B 1.54B USD | $3.35M 465.98K USD | $13.75 1.91 USD | $13.96 1.94 USD | $11.08B 1.54B USD | 11.35 | $1.22 0.17 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $25.27 3.51 USD |
+5.12
|
$10.97B 1.53B USD | $12.4M 1.72M USD | $24.05 3.34 USD | $25.5 3.55 USD | $10.97B 1.53B USD | 17.30 | $1.46 0.2 USD | |
| Zotye Automobile Co., Ltd 000980.SZ | $2.16 0.3 USD |
-1.82
|
$10.89B 1.51B USD | $271.65M 37.77M USD | $2.15 0.3 USD | $2.27 0.32 USD | $10.89B 1.51B USD | 0 | -$0.19 -0.02 USD | |
| SAF-Holland SE 0O4N.IL | $16.35 17.87 USD |
+144.21
|
$1.38B 1.51B USD | $10.45K 11.42K USD | $0 0 USD | $0 0 USD | $1.38B 1.51B USD | 10.97 | $1.49 1.63 USD | |
| Wolverine World Wide WWW | $18.63 — |
+4.96
|
$1.51B — | $1.66M — | $17.82 — | $18.87 — | $1.51B — | 20.69 | $0.9 — | |
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | $400 12.56 USD |
+0.82
|
$48B 1.51B USD | $142.24K 4.47K USD | $395.75 12.43 USD | $404.75 12.71 USD | $48B 1.51B USD | 0 | -$24.92 -0.7 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $9.98 1.39 USD |
-1.09
|
$10.82B 1.5B USD | $11.45M 1.59M USD | $9.88 1.37 USD | $10.18 1.42 USD | $10.82B 1.5B USD | 9.88 | $1.01 0.14 USD | |
| STELLA HOLDINGS 1836.HK | $14.12 1.81 USD |
+0.14
|
$11.75B 1.5B USD | $643K 82.22K USD | $13.94 1.78 USD | $14.16 1.81 USD | $11.75B 1.5B USD | 8.71 | $1.62 0.21 USD | |
| Cairn Homes plc C5H.IR | $2.21 2.41 USD |
+0.68
|
$1.37B 1.5B USD | $9.88K 10.8K USD | $2.21 2.41 USD | $2.23 2.44 USD | $1.37B 1.5B USD | 12.24 | $0.18 0.2 USD | |
| Giant Manufacturing Co., Ltd. 9921.TW | $119 3.78 USD |
+1.71
|
$46.66B 1.48B USD | $1.1M 34.92K USD | $117.5 3.73 USD | $120.5 3.83 USD | $46.66B 1.48B USD | 42.04 | $2.83 0.09 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $4.25 0.59 USD |
-0.93
|
$10.65B 1.48B USD | $21.34M 2.97M USD | $4.16 0.58 USD | $4.31 0.6 USD | $10.65B 1.48B USD | 425.00 | $0.01 0.001 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $20.92 2.91 USD |
+0.63
|
$10.59B 1.47B USD | $25.69M 3.57M USD | $20.08 2.79 USD | $21.68 3.01 USD | $10.59B 1.47B USD | 41.84 | $0.5 0.07 USD | |
| Winmark WINA | $416.72 — |
-3.6
|
$1.47B — | $684.3K — | $405.87 — | $437.44 — | $1.47B — | 37.17 | $11.21 — | |
| Dalata Hotel Group plc DHG.IR | $6.33 6.92 USD |
+1.28
|
$1.34B 1.46B USD | $75.88K 82.94K USD | $6.29 6.88 USD | $6.34 6.93 USD | $1.34B 1.46B USD | 15.82 | $0.4 0.44 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.01 0.38 USD |
0
|
$11.4B 1.46B USD | $86.02K 11K USD | $2.99 0.38 USD | $3.02 0.39 USD | $11.4B 1.46B USD | 7.00 | $0.43 0.05 USD | |
| Fras-le S.A. FRAS3.SA | $26.85 5.44 USD |
-0.11
|
$7.17B 1.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.17B 1.45B USD | 21.82 | $1.23 0.25 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $16.16 2.25 USD |
+4.8
|
$10.44B 1.45B USD | $50.89M 7.08M USD | $15.47 2.15 USD | $16.8 2.34 USD | $10.44B 1.45B USD | 47.52 | $0.34 0.05 USD | |
| LUK FOOK HOLD 0590.HK | $19.34 2.47 USD |
+1.79
|
$11.35B 1.45B USD | $1.15M 147.17K USD | $18.86 2.41 USD | $19.44 2.49 USD | $11.35B 1.45B USD | 9.03 | $2.14 0.27 USD | |
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | $154 4.89 USD |
+1.32
|
$45.55B 1.45B USD | $634.13K 20.15K USD | $152 4.83 USD | $154 4.89 USD | $45.55B 1.45B USD | 16.17 | $9.52 0.3 USD | |
| Taiwan FamilyMart Co., Ltd. 5903.TWO | $204 6.48 USD |
+0.25
|
$45.54B 1.45B USD | $53.14K 1.69K USD | $203 6.45 USD | $204 6.48 USD | $45.54B 1.45B USD | 11.55 | $17.66 0.56 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $71.39 9.93 USD |
-1.91
|
$10.38B 1.44B USD | $1.25M 173.86K USD | $71.28 9.91 USD | $74.58 10.37 USD | $10.38B 1.44B USD | 13.31 | $5.36 0.75 USD | |
| Richelieu Hardware Ltd. RCH.TO | $35.08 26.03 USD |
+1.42
|
$1.94B 1.44B USD | $45.05K 33.43K USD | $34.51 25.61 USD | $35.15 26.08 USD | $1.94B 1.44B USD | 23.23 | $1.51 1.12 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $6 0.83 USD |
-1.48
|
$10.29B 1.43B USD | $10.56M 1.47M USD | $5.94 0.83 USD | $6.17 0.86 USD | $10.29B 1.43B USD | 15.38 | $0.39 0.05 USD | |
| Leon's Furniture Limited LNF.TO | $28.09 20.84 USD |
+0.04
|
$1.92B 1.42B USD | $25.26K 18.74K USD | $28 20.78 USD | $28.36 21.04 USD | $1.92B 1.42B USD | 12.10 | $2.32 1.72 USD | |
| Magazine Luiza S.A. MGLU3.SA | $9.48 1.92 USD |
-0.21
|
$6.99B 1.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.99B 1.42B USD | 16.06 | $0.59 0.12 USD | |
| Johnson Health Tech .Co., Ltd. 1736.TW | $146.5 4.66 USD |
-0.68
|
$44.43B 1.41B USD | $437.92K 13.92K USD | $146 4.64 USD | $151 4.8 USD | $44.43B 1.41B USD | 15.61 | $9.38 0.3 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $7.06 0.98 USD |
-3.95
|
$10.13B 1.41B USD | $65.68M 9.13M USD | $7.03 0.98 USD | $7.38 1.03 USD | $10.13B 1.41B USD | 0 | -$0.02 -0.002 USD | |
| ZIJIANG ENT 600210.SS | $6.67 0.93 USD |
+1.83
|
$10.12B 1.41B USD | $56.86M 7.91M USD | $6.53 0.91 USD | $6.83 0.95 USD | $10.12B 1.41B USD | 12.35 | $0.54 0.08 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $4.08 0.57 USD |
-2.16
|
$10.03B 1.39B USD | $139.78M 19.44M USD | $4.03 0.56 USD | $4.22 0.59 USD | $10.03B 1.39B USD | 408.00 | $0.01 0.001 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $10.13 1.41 USD |
-2.5
|
$9.98B 1.39B USD | $128.74M 17.9M USD | $9.9 1.38 USD | $10.88 1.51 USD | $9.98B 1.39B USD | 0 | $0 0 USD | |
| Adient ADNT | $16.47 — |
+2.81
|
$1.38B — | $1.13M — | $16.14 — | $16.86 — | $1.38B — | 0 | -$3.23 — | |
| HyUnion Holding Co.,Ltd 002537.SZ | $8.43 1.17 USD |
+0.36
|
$9.9B 1.38B USD | $216.9M 30.16M USD | $8.26 1.15 USD | $8.68 1.21 USD | $9.9B 1.38B USD | 210.75 | $0.04 0.005 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.38 1.17 USD |
-0.59
|
$9.83B 1.37B USD | $13.7M 1.9M USD | $8.31 1.16 USD | $8.5 1.18 USD | $9.83B 1.37B USD | 14.20 | $0.59 0.08 USD | |
| FuSheng Precision Co., Ltd. 6670.TW | $308 9.79 USD |
+0.33
|
$42.93B 1.36B USD | $1.67M 53.09K USD | $307 9.76 USD | $316 10.04 USD | $42.93B 1.36B USD | 10.55 | $29.17 0.93 USD | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | $36.76 5.11 USD |
-0.81
|
$9.8B 1.36B USD | $17M 2.36M USD | $36.64 5.09 USD | $37.97 5.28 USD | $9.8B 1.36B USD | 70.69 | $0.52 0.07 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $8.09 1.12 USD |
-0.74
|
$9.79B 1.36B USD | $11.34M 1.58M USD | $7.98 1.11 USD | $8.19 1.14 USD | $9.79B 1.36B USD | 36.77 | $0.22 0.03 USD | |
| NFI Group Inc. NFI.TO | $15.36 11.4 USD |
-0.13
|
$1.83B 1.36B USD | $196.56K 145.86K USD | $15.3 11.35 USD | $15.61 11.58 USD | $1.83B 1.36B USD | 0 | $0 0 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $141.55 1.71 USD |
+0.3
|
$112.09B 1.36B USD | $1.57M 19.03K USD | $140.4 1.7 USD | $142.75 1.73 USD | $112.09B 1.36B USD | 57.07 | $2.48 0.03 USD | |
| Cracker Barrel Old Country Store CBRL | $60.74 — |
+9.68
|
$1.35B — | $1.45M — | $56.07 — | $61.41 — | $1.35B — | 23.54 | $2.58 — | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $14.59 2.03 USD |
+1.6
|
$9.72B 1.35B USD | $78.29M 10.89M USD | $14 1.95 USD | $15.44 2.15 USD | $9.72B 1.35B USD | 182.37 | $0.08 0.01 USD | |
| Corporate Travel Management Limited CTD.AX | $13.95 9.23 USD |
+0.29
|
$2.04B 1.35B USD | $467.19K 309.22K USD | $13.62 9.01 USD | $14 9.27 USD | $2.04B 1.35B USD | 31.70 | $0.44 0.29 USD | |
| NFI NFYEF | $11.3 — |
-1.05
|
$1.35B — | $200 — | $11.3 — | $11.3 — | $1.35B — | 0 | $0 — | |
| Aedas Homes, S.A. AEDAS.MC | $27.8 30.39 USD |
+0.18
|
$1.22B 1.33B USD | $4.15K 4.54K USD | $27.8 30.39 USD | $28 30.61 USD | $1.22B 1.33B USD | 8.10 | $3.43 3.75 USD | |
| Metsä Board Oyj METSB.HE | $3.21 3.51 USD |
+0.44
|
$1.22B 1.33B USD | $120.36K 131.57K USD | $3.19 3.49 USD | $3.25 3.55 USD | $1.22B 1.33B USD | 321.39 | $0.01 0.01 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $7.1 0.99 USD |
+0.42
|
$9.56B 1.33B USD | $22.98M 3.2M USD | $6.99 0.97 USD | $7.2 1 USD | $9.56B 1.33B USD | 41.76 | $0.17 0.02 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.88 0.4 USD |
-1.03
|
$9.53B 1.33B USD | $46.77M 6.5M USD | $2.85 0.4 USD | $2.92 0.41 USD | $9.53B 1.33B USD | 96.00 | $0.03 0.004 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $12.72 1.77 USD |
-0.7
|
$9.52B 1.32B USD | $2.45M 340.92K USD | $12.6 1.75 USD | $12.87 1.79 USD | $9.52B 1.32B USD | 14.62 | $0.87 0.12 USD | |
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | $16.58 2.31 USD |
-1.54
|
$9.46B 1.32B USD | $9.63M 1.34M USD | $16.51 2.3 USD | $16.84 2.34 USD | $9.46B 1.32B USD | 12.56 | $1.32 0.18 USD | |
| Domino's Pizza Enterprises Limited DMP.AX | $21.04 13.93 USD |
-1.22
|
$1.99B 1.32B USD | $1.15M 761.22K USD | $20.3 13.44 USD | $21.04 13.93 USD | $1.99B 1.32B USD | 150.28 | $0.14 0.09 USD | |
| SINOMACH AUTO 600335.SS | $6.32 0.88 USD |
-1.71
|
$9.45B 1.31B USD | $13.67M 1.9M USD | $6.27 0.87 USD | $6.46 0.9 USD | $9.45B 1.31B USD | 23.40 | $0.27 0.04 USD | |
| Transcontinental Inc. TCL-A.TO | $21.16 15.7 USD |
+0.24
|
$1.77B 1.31B USD | $207.51K 153.98K USD | $21.11 15.66 USD | $21.43 15.9 USD | $1.77B 1.31B USD | 9.88 | $2.14 1.59 USD | |
| Dometic Group AB (publ) 0RCO.IL | $37.14 3.63 USD |
-0.83
|
$13.37B 1.31B USD | $31.16K 3.04K USD | $36.97 3.61 USD | $37.48 3.66 USD | $13.37B 1.31B USD | 8.90 | $4.17 0.41 USD | |
| About You Holding SE YOU.DE | $6.75 7.38 USD |
+0.45
|
$1.18B 1.29B USD | $59 64.49 USD | $6.74 7.37 USD | $6.75 7.38 USD | $1.18B 1.29B USD | 0 | -$0.61 -0.6 USD | |
| Watches of Switzerland WOSGF | $5.6 — |
-5.41
|
$1.29B — | $1.8K — | $5.6 — | $5.6 — | $1.29B — | 24.34 | $0.23 — | |
| Com7 Public Company Limited COM7.BK | $19.5 0.55 USD |
+2.09
|
$45.92B 1.29B USD | $2.74M 77.05K USD | $19.1 0.54 USD | $19.6 0.55 USD | $45.92B 1.29B USD | 13.35 | $1.46 0.04 USD | |
| Blue Bird BLBD | $40.87 — |
+0.76
|
$1.29B — | $253.48K — | $40.53 — | $41.34 — | $1.29B — | 12.69 | $3.22 — | |
| EVgo EVGO | $4.19 — |
+4.75
|
$1.29B — | $4.91M — | $4.03 — | $4.27 — | $1.29B — | 0 | -$0.41 — | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $6.98 0.97 USD |
-2.1
|
$9.16B 1.27B USD | $16.48M 2.29M USD | $6.88 0.96 USD | $7.17 1 USD | $9.16B 1.27B USD | 36.73 | $0.19 0.03 USD | |
| Puuilo Oyj PUUILO.HE | $13.8 15.09 USD |
+6.32
|
$1.16B 1.27B USD | $115.09K 125.8K USD | $13.36 14.6 USD | $14.18 15.5 USD | $1.16B 1.27B USD | 24.21 | $0.57 0.62 USD | |
| Guangzhou Restaurant Group Company Limited 603043.SS | $16.04 2.23 USD |
-0.87
|
$9.12B 1.27B USD | $2.54M 352.91K USD | $15.93 2.21 USD | $16.25 2.26 USD | $9.12B 1.27B USD | 19.32 | $0.83 0.12 USD | |
| Transcontinental TCLAF | $15.2 — |
-3.43
|
$1.27B — | $400 — | $15.07 — | $15.2 — | $1.27B — | 9.74 | $1.56 — | |
| JK Tyre & Industries Limited JKTYRE.NS | $382.4 4.63 USD |
-0.14
|
$104.79B 1.27B USD | $1.2M 14.48K USD | $380.45 4.6 USD | $386.55 4.68 USD | $104.79B 1.27B USD | 21.19 | $18.04 0.22 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $11.42 1.59 USD |
-1.64
|
$9.12B 1.27B USD | $16.8M 2.34M USD | $11.27 1.57 USD | $11.64 1.62 USD | $9.12B 1.27B USD | 0 | $0 0 USD | |
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | $12.65 1.76 USD |
-1.33
|
$9.07B 1.26B USD | $26.25M 3.65M USD | $12.45 1.73 USD | $12.86 1.79 USD | $9.07B 1.26B USD | 46.85 | $0.27 0.04 USD | |
| Alok Industries Limited ALOKINDS.NS | $20.97 0.25 USD |
+7.39
|
$104.12B 1.26B USD | $51.18M 619.16K USD | $19.49 0.24 USD | $21.4 0.26 USD | $104.12B 1.26B USD | 0 | -$1.64 -0.01 USD | |
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | $3.4 0.47 USD |
0
|
$9.04B 1.26B USD | $73.72M 10.25M USD | $3.34 0.46 USD | $3.43 0.48 USD | $9.04B 1.26B USD | 0 | $0 0 USD | |
| Fiskars Oyj Abp FSKRS.HE | $14.22 15.54 USD |
+1.43
|
$1.15B 1.26B USD | $2.11K 2.3K USD | $13.92 15.22 USD | $14.26 15.59 USD | $1.15B 1.26B USD | 101.57 | $0.14 0.15 USD | |
| Metsä Board Oyj 0O7A.IL | $3.21 3.51 USD |
-0.62
|
$1.15B 1.25B USD | $10.31K 11.27K USD | $3.19 3.49 USD | $3.24 3.54 USD | $1.15B 1.25B USD | 4.17 | $0.77 0.84 USD | |
| Leggett & Platt, Incorporated LEG | $9.25 — |
+1.65
|
$1.25B — | $1.59M — | $9.14 — | $9.43 — | $1.25B — | 0 | -$3.74 — | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $38.86 5.4 USD |
-2.07
|
$8.98B 1.25B USD | $9.62M 1.34M USD | $38.27 5.32 USD | $39.9 5.55 USD | $8.98B 1.25B USD | 38.47 | $1.01 0.14 USD | |
| Arhaus ARHS | $8.83 — |
+0.8
|
$1.24B — | $1.15M — | $8.71 — | $8.97 — | $1.24B — | 21.53 | $0.41 — | |
| Sapphire Foods India Limited SAPPHIRE.NS | $319.5 3.87 USD |
-2.19
|
$102.68B 1.24B USD | $174.09K 2.11K USD | $317.4 3.84 USD | $331.5 4.01 USD | $102.68B 1.24B USD | 541.52 | $0.59 0.007 USD | |
| 361 DEGREES 1361.HK | $4.69 0.6 USD |
+3.76
|
$9.7B 1.24B USD | $9.12M 1.17M USD | $4.51 0.58 USD | $4.74 0.61 USD | $9.7B 1.24B USD | 7.68 | $0.61 0.08 USD | |
| SkiStar AB (publ) SKIS-B.ST | $161.5 15.76 USD |
-0.19
|
$12.66B 1.24B USD | $8.52K 831.27 USD | $161 15.72 USD | $162.4 15.85 USD | $12.66B 1.24B USD | 22.77 | $7.09 0.69 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $17.33 2.41 USD |
-1.92
|
$8.88B 1.24B USD | $5.52M 767.2K USD | $17.18 2.39 USD | $17.76 2.47 USD | $8.88B 1.24B USD | 17.68 | $0.98 0.14 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||