Ergebnisseite 4 für Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1090)
- Argentinien (30)
- Australien (88)
- Österreich (104)
- Belgien (2)
- Brasilien (153)
- Kanada (77)
- Chile (16)
- China (608)
- Tschechische Republik (3)
- Dänemark (8)
- Finnland (24)
- Frankreich (82)
- Deutschland (1248)
- Griechenland (27)
- Hongkong (419)
- Ungarn (2)
- Indien (982)
- Indonesien (126)
- Irland (4)
- Israel (34)
- Italien (45)
- Japan (632)
- Malaysia (123)
- Mexiko (140)
- Niederlande (6)
- Neuseeland (18)
- Norwegen (11)
- Polen (41)
- Portugal (4)
- Katar (1)
- Russland (12)
- Singapur (78)
- Süd-Afrika (29)
- Südkorea (267)
- Spanien (12)
- Surinam (29)
- Schweden (64)
- Schweiz (15)
- Taiwan (281)
- Thailand (226)
- Timor-Leste (3)
- Türkei (80)
- Vereinigtes Königreich (122)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Zyklische Konsumgüter (7372)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1131)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (474)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (236)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Renault SA 0NQF.IL | €27.23 31.43 USD |
+1.7
|
€9.18B 10.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.18B 10.59B USD | 2.60 | €10.47 12.09 USD | ||
| Domino's Pizza DPZ | $317.69 — |
+1.33
|
$10.57B — | $586.06K — | $312.21 — | $319.66 — | $10.57B — | 18.27 | $17.38 — | ||
| Five Below FIVE | $190.83 — |
+2.33
|
$10.55B — | $1.55M — | $184.68 — | $193.18 — | $10.55B — | 24.03 | $7.94 — | ||
| Nitori Holdings Co., Ltd. 9843.T | ¥2,701 18.23 USD |
0
|
¥2T 10.3B USD | ¥779K 5.26K USD | ¥2,674 18.05 USD | ¥2,739 18.49 USD | ¥2T 10.3B USD | 17.09 | ¥158 1.07 USD | ||
| Avolta AG 0QK3.IL | CHF 48.14 60.38 USD |
+2.36
|
CHF 8.21B 10.3B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 8.21B 10.3B USD | 87.52 | CHF 0.55 0.69 USD | ||
| Murphy USA MUSA | $556.33 — |
+1.86
|
$10.28B — | $240.98K — | $542.33 — | $561.36 — | $10.28B — | 19.36 | $28.73 — | ||
| Dutch Bros BROS | $57.79 — |
+2.74
|
$10.09B — | $3.41M — | $55.76 — | $58.64 — | $10.09B — | 90.29 | $0.64 — | ||
| Rakuten Group, Inc. RKUNY | $4.62 — |
-1.91
|
$10.04B — | $4.98K — | $4.62 — | $4.73 — | $10.04B — | 0 | -$0.51 — | ||
| Isuzu Motors Limited 7202.T | ¥2,158 14.57 USD |
-0.12
|
¥1T 10.01B USD | ¥789K 5.33K USD | ¥2,156 14.56 USD | ¥2,196 14.82 USD | ¥1T 10.01B USD | 11.17 | ¥193 1.3 USD | ||
| GameStop GME | $22.28 — |
+0.09
|
$10.00B — | $5.57M — | $21.92 — | $22.46 — | $10.00B — | 16.62 | $1.34 — | ||
| Marks and Spencer Group plc MAKSY | $9.72 — |
+1.67
|
$9.99B — | $8.00K — | $9.60 — | $9.72 — | $9.99B — | 29.45 | $0.33 — | ||
| Maplebear Inc. CART | $42.24 — |
-0.45
|
$9.93B — | $4.13M — | $41.75 — | $43.33 — | $9.93B — | 23.46 | $1.80 — | ||
| Service SCI | $71.89 — |
+0.84
|
$9.92B — | $1.06M — | $70.59 — | $71.89 — | $9.92B — | 18.96 | $3.79 — | ||
| GameStop Corp. GS2C.DE | €19.08 22.02 USD |
+0.32
|
€8.56B 9.88B USD | €6.60K 7.61K USD | €19.00 21.93 USD | €19.42 22.42 USD | €8.56B 9.88B USD | 16.44 | €1.16 1.34 USD | ||
| Toray Industries, Inc. TRYIY | $13.52 — |
-2.24
|
$9.85B — | $8.28K — | $13.45 — | $13.67 — | $9.85B — | 20.48 | $0.66 — | ||
| D'Ieteren Group SA DIE.BR | €161.80 186.77 USD |
+1.83
|
€8.51B 9.82B USD | €90.65K 104.63K USD | €157.60 181.92 USD | €162.80 187.93 USD | €8.51B 9.82B USD | 20.58 | €7.86 9.07 USD | ||
| Allison Transmission ALSN | $117.91 — |
+2.1
|
$9.78B — | $581.27K — | $114.34 — | $119.42 — | $9.78B — | 18.33 | $6.43 — | ||
| Haidilao International Holding HDALF | $1.65 — |
0
|
$9.59B — | $1.05K — | $1.65 — | $1.65 — | $9.59B — | 15.00 | $0.11 — | ||
| Dillard's DDS | $609.19 — |
-0.47
|
$9.51B — | $82.05K — | $602.06 — | $630.78 — | $9.51B — | 14.47 | $42.10 — | ||
| Ford Otomotiv Sanayi A.S. FROTO.IS | TRY 86.30 2.71 USD |
-0.92
|
TRY 302.84B 9.51B USD | TRY 23.53M 739.09K USD | TRY 86.20 2.71 USD | TRY 88.05 2.77 USD | TRY 302.84B 9.51B USD | 9.76 | TRY 8.84 0.28 USD | ||
| Autoliv ALV | $126.14 — |
-1.63
|
$9.44B — | $1.04M — | $123.44 — | $129.58 — | $9.44B — | 13.81 | $9.13 — | ||
| Wayfair W | $71.34 — |
+6.24
|
$9.42B — | $5.06M — | $67.61 — | $75.19 — | $9.42B — | 0 | -$2.35 — | ||
| Nitori NCLTY | $8.23 — |
-0.36
|
$9.30B — | $6.37K — | $8.22 — | $8.27 — | $9.30B — | 16.46 | $0.50 — | ||
| FSN E-Commerce Ventures Limited NYKAA.NS | ₹267.05 3.23 USD |
+2.59
|
₹764.78B 9.25B USD | ₹6.20M 74.97K USD | ₹267.05 3.23 USD | ₹267.05 3.23 USD | ₹764.78B 9.25B USD | 381.50 | ₹0.70 0.008 USD | ||
| Stora Enso Oyj STEAV.HE | €10.10 11.66 USD |
-1.46
|
€7.97B 9.19B USD | €4.13K 4.76K USD | €10.05 11.6 USD | €10.30 11.89 USD | €7.97B 9.19B USD | 12.94 | €0.78 0.9 USD | ||
| Isuzu Motors Limited ISUZY | $13.37 — |
-1.84
|
$9.19B — | $20.04K — | $13.37 — | $13.56 — | $9.19B — | 11.33 | $1.18 — | ||
| HELLA GmbH & Co. KGaA 0R3U.IL | €71.15 82.13 USD |
-0.56
|
€7.91B 9.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.91B 9.13B USD | 37.05 | €1.92 2.22 USD | ||
| Stora Enso Oyj STERV.HE | €10.02 11.56 USD |
-1.04
|
€7.90B 9.12B USD | €1.49M 1.71M USD | €10.02 11.56 USD | €10.19 11.76 USD | €7.90B 9.12B USD | 12.83 | €0.78 0.9 USD | ||
| Renault SA RNL.DE | €27.15 31.34 USD |
+0.7
|
€7.87B 9.08B USD | €4.69K 5.41K USD | €26.76 30.89 USD | €27.57 31.83 USD | €7.87B 9.08B USD | 0 | -€39.99 -46.1 USD | ||
| Renault SA RNO.PA | €27.12 31.31 USD |
+0.56
|
€7.86B 9.07B USD | €1.21M 1.39M USD | €26.66 30.77 USD | €27.60 31.86 USD | €7.86B 9.07B USD | 0 | -€39.99 -46.1 USD | ||
| Levi Strauss & LEVI | $23.57 — |
+2.34
|
$9.06B — | $1.62M — | $23.11 — | $23.97 — | $9.06B — | 17.33 | $1.36 — | ||
| Renault SA RNLSY | $6.17 — |
+0.65
|
$9.04B — | $69.30K — | $6.17 — | $6.32 — | $9.04B — | 0 | -$9.21 — | ||
| Stora Enso Oyj SEOAY | $11.45 — |
-1.63
|
$9.03B — | $1.30K — | $11.45 — | $11.56 — | $9.03B — | 12.72 | $0.90 — | ||
| HELLA GmbH & Co. KGaA HLE.DE | €70.30 81.15 USD |
-1.4
|
€7.81B 9.02B USD | €3.93K 4.53K USD | €70.30 81.15 USD | €71.80 82.88 USD | €7.81B 9.02B USD | 48.15 | €1.46 1.69 USD | ||
| Zhejiang China Commodities City Group Co., Ltd. 600415.SS | CN¥11.07 1.63 USD |
-2.12
|
CN¥60.70B 8.96B USD | CN¥33.28M 4.91M USD | CN¥11.03 1.63 USD | CN¥11.23 1.66 USD | CN¥60.70B 8.96B USD | 13.83 | CN¥0.80 0.12 USD | ||
| Allegro.eu S.A. ALE.WA | PLN 34.75 8.83 USD |
+0.89
|
PLN 35.21B 8.95B USD | PLN 2.48M 630.94K USD | PLN 34.23 8.7 USD | PLN 35.00 8.89 USD | PLN 35.21B 8.95B USD | 19.74 | PLN 1.76 0.45 USD | ||
| Luckin Coffee LKNCY | $31.19 — |
+2.43
|
$8.93B — | $350.18K — | $30.71 — | $31.47 — | $8.93B — | 18.45 | $1.69 — | ||
| CAVA CAVA | $76.28 — |
+3.61
|
$8.88B — | $2.79M — | $73.44 — | $77.20 — | $8.88B — | 141.25 | $0.54 — | ||
| Yunnan Energy New Material (Group) Co., Ltd. 002812.SZ | CN¥60.95 9.03 USD |
-2.72
|
CN¥60.14B 8.87B USD | CN¥13.16M 1.81M USD | CN¥60.81 8.97 USD | CN¥63.58 9.38 USD | CN¥60.14B 8.87B USD | 157.00 | CN¥0.39 0.06 USD | ||
| Norwegian Cruise Line NCLH | $19.03 — |
+2.59
|
$8.74B — | $15.86M — | $18.27 — | $19.33 — | $8.74B — | 15.34 | $1.24 — | ||
| Stora Enso Oyj STE-R.ST | SEK 109.40 10.68 USD |
-0.45
|
SEK 89.26B 8.71B USD | SEK 199.06K 19.43K USD | SEK 109.40 10.68 USD | SEK 111.00 10.83 USD | SEK 89.26B 8.71B USD | 12.97 | SEK 8.43 0.82 USD | ||
| Guangzhou Automobile Group Co., Ltd. 601238.SS | CN¥5.77 0.85 USD |
-1.87
|
CN¥58.94B 8.7B USD | CN¥13.99M 2.06M USD | CN¥5.74 0.85 USD | CN¥5.87 0.87 USD | CN¥58.94B 8.7B USD | 0 | -CN¥0.84 -0.1 USD | ||
| Norwegian Cruise Line Holdings Ltd. 1NC.F | €16.41 18.94 USD |
+3.47
|
€7.53B 8.69B USD | €2.42K 2.79K USD | €16.07 18.55 USD | €16.65 19.22 USD | €7.53B 8.69B USD | 15.19 | €1.08 1.25 USD | ||
| Haidilao International Holding Ltd. 6862.HK | HK$12.50 1.6 USD |
+2.29
|
HK$67.69B 8.66B USD | HK$6.84M 874.85K USD | HK$12.25 1.57 USD | HK$12.60 1.61 USD | HK$67.69B 8.66B USD | 14.36 | HK$0.87 0.11 USD | ||
| Isetan Mitsukoshi Holdings Ltd. 3099.T | ¥3,641 24.58 USD |
+0.86
|
¥1T 8.61B USD | ¥839K 5.66K USD | ¥3,627 24.48 USD | ¥3,714 25.07 USD | ¥1T 8.61B USD | 23.34 | ¥156 1.05 USD | ||
| Autoliv, Inc. ALIV-SDB.ST | SEK 1,177.00 114.89 USD |
-2.49
|
SEK 88.11B 8.6B USD | SEK 50.88K 4.97K USD | SEK 1,177.00 114.89 USD | SEK 1,219.00 118.99 USD | SEK 88.11B 8.6B USD | 13.50 | SEK 87.15 8.51 USD | ||
| Hotai Motor Co.,Ltd. 2207.TW | NT$482.00 15.32 USD |
-0.21
|
NT$268.52B 8.53B USD | NT$716.34K 22.76K USD | NT$473.50 15.05 USD | NT$489.50 15.55 USD | NT$268.52B 8.53B USD | 14.21 | NT$33.91 1.08 USD | ||
| Avolta AG DUFRY | $5.96 — |
+2.41
|
$8.43B — | $12.37K — | $5.96 — | $6.00 — | $8.43B — | 35.05 | $0.17 — | ||
| Shenzhou International Group Holdings Limited 2313.HK | HK$43.64 5.58 USD |
+1.16
|
HK$65.58B 8.39B USD | HK$1.40M 179.25K USD | HK$42.62 5.45 USD | HK$43.74 5.59 USD | HK$65.58B 8.39B USD | 9.71 | HK$4.49 0.57 USD | ||
| Shenzhou SHZHY | $5.56 — |
-1.07
|
$8.36B — | $3.11K — | $5.56 — | $5.71 — | $8.36B — | 9.75 | $0.57 — | ||
| Chewy CHWY | $20.40 — |
+1.24
|
$8.34B — | $13.74M — | $19.93 — | $20.83 — | $8.34B — | 39.23 | $0.52 — | ||
| Birkenstock Holding BIRK | $45.20 — |
+3.53
|
$8.31B — | $1.96M — | $43.84 — | $45.72 — | $8.31B — | 19.73 | $2.29 — | ||
| Shimano Inc. SMNNY | $9.64 — |
-0.62
|
$8.23B — | $8.01K — | $9.64 — | $9.76 — | $8.23B — | 40.16 | $0.24 — | ||
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | CN¥90.01 13.3 USD |
-3.8
|
CN¥53.79B 7.94B USD | CN¥6.73M 922.53K USD | CN¥90.02 13.28 USD | CN¥92.88 13.7 USD | CN¥53.79B 7.94B USD | 22.19 | CN¥4.06 0.6 USD | ||
| Yamaha Motor Co., Ltd. 7272.T | ¥1,211 8.17 USD |
-1.9
|
¥1T 7.93B USD | ¥2M 13.16K USD | ¥1,208 8.15 USD | ¥1,228 8.29 USD | ¥1T 7.93B USD | 7.54 | ¥161 1.08 USD | ||
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | MX$99.81 5.91 USD |
+0.03
|
MX$133.96B 7.93B USD | MX$1.54M 91.47K USD | MX$99.10 5.87 USD | MX$101.17 5.99 USD | MX$133.96B 7.93B USD | 7.98 | MX$12.50 0.74 USD | ||
| Schaeffler AG 0RBK.IL | €9.91 11.44 USD |
+2.9
|
€6.78B 7.82B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.78B 7.82B USD | 11.52 | €0.86 0.99 USD | ||
| Pandora A/S 0NQC.IL | DKK 616.30 90.36 USD |
+1.58
|
DKK 52.19B 7.65B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 52.19B 7.65B USD | 11.78 | DKK 52.31 7.67 USD | ||
| Pirelli & C. S.p.A. PIRC.MI | €6.11 7.05 USD |
+0.58
|
€6.63B 7.65B USD | €1.60M 1.84M USD | €6.10 7.04 USD | €6.16 7.11 USD | €6.63B 7.65B USD | 11.98 | €0.51 0.59 USD | ||
| Nissan Motor Co., Ltd. 7201.T | ¥324 2.19 USD |
-3.71
|
¥1T 7.65B USD | ¥22M 123.25K USD | ¥322 2.18 USD | ¥337 2.27 USD | ¥1T 7.65B USD | 0 | -¥152 -1.02 USD | ||
| Food & Life Companies Ltd. 3563.T | ¥9,901 66.83 USD |
+3.43
|
¥1T 7.59B USD | ¥294K 1.98K USD | ¥9,585 64.7 USD | ¥9,934 67.06 USD | ¥1T 7.59B USD | 39.47 | ¥251 1.69 USD | ||
| Tongkun Group Co., Ltd. 601233.SS | CN¥21.29 3.18 USD |
+0.66
|
CN¥51.20B 7.55B USD | CN¥36.84M 5.18M USD | CN¥20.71 3.06 USD | CN¥22.18 3.27 USD | CN¥51.20B 7.55B USD | 15.37 | CN¥1.40 0.21 USD | ||
| Pirelli & C. S.p.A. 0P1R.IL | €6.11 7.06 USD |
+0.37
|
€6.46B 7.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.46B 7.46B USD | 14.21 | €0.43 0.5 USD | ||
| Nissan Motor Co., Ltd. NSANY | $4.23 — |
-3.2
|
$7.39B — | $98.03K — | $4.19 — | $4.30 — | $7.39B — | 0 | -$1.90 — | ||
| The Yokohama Rubber Company, Limited 5101.T | ¥6,937 46.83 USD |
-0.03
|
¥1T 7.39B USD | ¥296K 1.99K USD | ¥6,861 46.31 USD | ¥6,991 47.19 USD | ¥1T 7.39B USD | 10.38 | ¥668 4.51 USD | ||
| Zalando SE ZAL.F | €24.52 28.3 USD |
+1.28
|
€6.36B 7.34B USD | €6.98K 8.05K USD | €23.93 27.62 USD | €24.61 28.41 USD | €6.36B 7.34B USD | 29.90 | €0.82 0.95 USD | ||
| Nissan Motor NSANF | $2.10 — |
-10.64
|
$7.34B — | $2.00K — | $2.10 — | $2.10 — | $7.34B — | 0 | -$0.95 — | ||
| Zalando SE 0QXN.IL | €24.56 28.35 USD |
+1.61
|
€6.36B 7.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.36B 7.34B USD | 81.86 | €0.30 0.35 USD | ||
| Zalando SE ZLNDY | $14.15 — |
+2.69
|
$7.31B — | $11.30K — | $13.90 — | $14.17 — | $7.31B — | 28.87 | $0.49 — | ||
| Zalando SE ZAL.DE | €24.50 28.28 USD |
+2.04
|
€6.32B 7.3B USD | €1.51M 1.75M USD | €23.96 27.66 USD | €24.67 28.48 USD | €6.32B 7.3B USD | 29.87 | €0.82 0.95 USD | ||
| Life Time LTH | $32.62 — |
-1.6
|
$7.26B — | $1.63M — | $32.48 — | $33.95 — | $7.26B — | 19.41 | $1.68 — | ||
| Lear LEA | $142.16 — |
-1.87
|
$7.12B — | $551.07K — | $139.14 — | $146.46 — | $7.12B — | 14.23 | $9.99 — | ||
| VinFast Auto VFS | $3.04 — |
-0.33
|
$7.11B — | $747.89K — | $2.99 — | $3.10 — | $7.11B — | 0 | -$1.78 — | ||
| Vibra Energia S.A. VBBR3.SA | R$29.40 5.96 USD |
+2.4
|
R$35.07B 7.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$35.07B 7.11B USD | 11.43 | R$2.57 0.52 USD | ||
| Sanrio Company, Ltd. 8136.T | ¥864 5.83 USD |
+0.13
|
¥1T 7.07B USD | ¥8M 52.86K USD | ¥856 5.78 USD | ¥875 5.91 USD | ¥1T 7.07B USD | 21.16 | ¥41 0.28 USD | ||
| Canadian Tire Corporation, Limited CTC-A.TO | CA$180.79 134.16 USD |
+0.93
|
CA$9.51B 7.06B USD | CA$171.58K 127.32K USD | CA$178.52 132.47 USD | CA$181.94 135.01 USD | CA$9.51B 7.06B USD | 14.95 | CA$12.09 8.97 USD | ||
| Lithia Motors LAD | $303.87 — |
+4.08
|
$6.93B — | $228.77K — | $293.24 — | $304.62 — | $6.93B — | 10.60 | $28.65 — | ||
| Brunello Cucinelli S.p.A. 0Q7S.IL | €87.50 101 USD |
+2.14
|
€5.95B 6.87B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.95B 6.87B USD | 62.05 | €1.41 1.63 USD | ||
| Brunello Cucinelli S.p.A. BC.MI | €87.12 100.57 USD |
+1.73
|
€5.92B 6.84B USD | €397.26K 458.57K USD | €84.70 97.77 USD | €88.48 102.14 USD | €5.92B 6.84B USD | 43.77 | €1.99 2.3 USD | ||
| CarMax KMX | $48.01 — |
+1.07
|
$6.81B — | $2.17M — | $46.86 — | $49.42 — | $6.81B — | 28.57 | $1.68 — | ||
| Super Group (SGHC) SGHC | $13.35 — |
+3.73
|
$6.78B — | $6.82M — | $12.68 — | $13.75 — | $6.78B — | 27.81 | $0.48 — | ||
| Canadian Tire CDNAF | $128.91 — |
+1.14
|
$6.78B — | $5.00 — | $128.91 — | $128.91 — | $6.78B — | 14.85 | $8.68 — | ||
| Pandora A/S PNDORA.CO | DKK 616.00 90.32 USD |
+1.55
|
DKK 46.08B 6.76B USD | DKK 234.63K 34.4K USD | DKK 593.60 87.03 USD | DKK 619.80 90.88 USD | DKK 46.08B 6.76B USD | 9.25 | DKK 66.53 9.75 USD | ||
| Allwyn AG 0FI1.IL | €10.65 12.29 USD |
0
|
€5.84B 6.74B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.84B 6.74B USD | 5.88 | €1.81 2.09 USD | ||
| Tokyu Corporation 9005.T | ¥1,741 11.75 USD |
+2.35
|
¥992B 6.7B USD | ¥2M 10.57K USD | ¥1,716 11.58 USD | ¥1,748 11.8 USD | ¥992B 6.7B USD | 20.55 | ¥85 0.57 USD | ||
| ZOZO, Inc. 3092.T | ¥1,118 7.55 USD |
+2.9
|
¥989B 6.68B USD | ¥2M 15.04K USD | ¥1,087 7.34 USD | ¥1,128 7.62 USD | ¥989B 6.68B USD | 20.66 | ¥54 0.37 USD | ||
| V.F VFC | $17.01 — |
+2.35
|
$6.66B — | $6.47M — | $16.70 — | $17.53 — | $6.66B — | 26.57 | $0.64 — | ||
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | CN¥13.51 2 USD |
-6.55
|
CN¥44.92B 6.63B USD | CN¥51.08M 7.26M USD | CN¥13.48 1.99 USD | CN¥14.42 2.13 USD | CN¥44.92B 6.63B USD | 46.72 | CN¥0.29 0.04 USD | ||
| Urban Outfitters URBN | $73.78 — |
+2.64
|
$6.62B — | $899.54K — | $72.29 — | $75.70 — | $6.62B — | 13.81 | $5.34 — | ||
| Taylor Morrison Home TMHC | $71.64 — |
+0.28
|
$6.60B — | $7.14M — | $71.50 — | $71.66 — | $6.60B — | 10.67 | $6.71 — | ||
| Etsy ETSY | $68.76 — |
-0.1
|
$6.53B — | $1.61M — | $66.85 — | $70.09 — | $6.53B — | 26.34 | $2.61 — | ||
| AutoNation AN | $195.00 — |
+4.93
|
$6.52B — | $287.53K — | $188.75 — | $195.18 — | $6.52B — | 10.56 | $18.45 — | ||
| Boyd Gaming BYD | $87.77 — |
+1.37
|
$6.52B — | $1.81M — | $86.33 — | $88.75 — | $6.52B — | 3.88 | $22.62 — | ||
| Vipshop VIPS | $13.57 — |
-0.95
|
$6.52B — | $2.50M — | $13.44 — | $13.90 — | $6.52B — | 6.16 | $2.20 — | ||
| Mohawk Industries MHK | $106.89 — |
+5.4
|
$6.52B — | $514.03K — | $102.65 — | $107.28 — | $6.52B — | 16.00 | $6.68 — | ||
| Brinker EAT | $150.83 — |
+3.21
|
$6.47B — | $849.74K — | $146.11 — | $152.32 — | $6.47B — | 14.70 | $10.26 — | ||
| LKQ LKQ | $25.36 — |
+1.2
|
$6.46B — | $4.65M — | $25.16 — | $26.16 — | $6.46B — | 12.67 | $2.00 — | ||
| Rush Street Interactive RSI | $27.59 — |
+5.55
|
$6.39B — | $1.33M — | $26.14 — | $27.88 — | $6.39B — | 81.14 | $0.34 — | ||
| Bosideng BSDGF | $0.55 — |
-9.14
|
$6.38B — | $2.00K — | $0.55 — | $0.55 — | $6.38B — | 10.97 | $0.05 — | ||
| Crocs CROX | $127.77 — |
+5.9
|
$6.35B — | $1.81M — | $122.80 — | $129.45 — | $6.35B — | 0 | -$1.62 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||