Ergebnisseite 4 für Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1401)
- Argentinien (31)
- Australien (111)
- Österreich (110)
- Belgien (5)
- Brasilien (161)
- Kanada (106)
- Chile (18)
- China (631)
- Tschechische Republik (3)
- Dänemark (10)
- Finnland (23)
- Frankreich (103)
- Deutschland (1462)
- Griechenland (31)
- Hongkong (442)
- Ungarn (3)
- Indien (654)
- Indonesien (119)
- Irland (6)
- Israel (47)
- Italien (65)
- Japan (678)
- Malaysia (139)
- Mexiko (107)
- Niederlande (10)
- Neuseeland (18)
- Norwegen (15)
- Polen (46)
- Portugal (5)
- Katar (1)
- Russland (14)
- Singapur (85)
- Süd-Afrika (33)
- Südkorea (175)
- Spanien (16)
- Surinam (28)
- Schweden (66)
- Schweiz (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Türkei (84)
- Vereinigtes Königreich (299)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Zyklische Konsumgüter (8090)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1161)
- Freizeitfahrzeuge (83)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (479)
- Persönliche Dienstleistungen (140)
- Restaurants (536)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (275)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (318)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (192)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HELLA GmbH & Co. KGaA HLE.DE | $86.4 94.45 USD |
-0.69
|
$9.6B 10.49B USD | $1.2K 1.31K USD | $86.1 94.12 USD | $87.7 95.87 USD | $9.6B 10.49B USD | 30.85 | $2.8 3.06 USD | |
| Hotai Motor Co.,Ltd. 2207.TW | $591 18.78 USD |
+0.51
|
$329.25B 10.46B USD | $309.43K 9.83K USD | $589 18.72 USD | $598 19 USD | $329.25B 10.46B USD | 17.44 | $33.87 1.08 USD | |
| ZOZO, Inc. SRTTY | $11.68 — |
+7.55
|
$10.37B — | $601 — | $11.68 — | $11.68 — | $10.37B — | 33.37 | $0.35 — | |
| Toray Industries, Inc. TRYIY | $13.49 — |
-0.07
|
$10.37B — | $22 — | $13.49 — | $13.49 — | $10.37B — | 20.13 | $0.67 — | |
| D'Ieteren Group SA DIE.BR | $177.1 193.59 USD |
-0.28
|
$9.44B 10.32B USD | $1.58K 1.72K USD | $177 193.48 USD | $178.3 194.91 USD | $9.44B 10.32B USD | 25.81 | $6.86 7.5 USD | |
| Nissan Motor NSANF | $2.92 — |
+15.42
|
$10.25B — | $10 — | $2.92 — | $2.92 — | $10.25B — | 0 | -$1.29 — | |
| CarMax KMX | $67.2 — |
+2.27
|
$10.24B — | $1.65M — | $65.81 — | $67.24 — | $10.24B — | 20.93 | $3.21 — | |
| Luckin Coffee LKNCY | $35.96 — |
+3.66
|
$10.2B — | $486.51K — | $34.64 — | $35.98 — | $10.2B — | 23.35 | $1.54 — | |
| Toray Industries, Inc. 3402.T | $980.5 6.62 USD |
+0.46
|
$1.51T 10.17B USD | $3.27M 22.1K USD | $975.2 6.58 USD | $986 6.66 USD | $1.51T 10.17B USD | 20.09 | $48.8 0.33 USD | |
| CCL Industries Inc. CCL-B.TO | $77.9 57.81 USD |
-0.32
|
$13.68B 10.15B USD | $267.26K 198.32K USD | $77.51 57.52 USD | $78.61 58.33 USD | $13.68B 10.15B USD | 16.22 | $4.8 3.56 USD | |
| LKQ LKQ | $39.28 — |
+0.49
|
$10.14B — | $1.42M — | $38.92 — | $39.5 — | $10.14B — | 14.60 | $2.69 — | |
| Marks and Spencer Group plc MAKSY | $9.96 — |
-1.29
|
$10.04B — | $367 — | $9.9 — | $9.96 — | $10.04B — | 26.21 | $0.38 — | |
| CCL Industries CCDBF | $57.01 — |
-0.31
|
$10.01B — | $106 — | $56.53 — | $57.01 — | $10.01B — | 16.28 | $3.5 — | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | $2.75 0.35 USD |
-0.36
|
$77.83B 9.95B USD | $18.88M 2.41M USD | $2.72 0.35 USD | $2.78 0.36 USD | $77.83B 9.95B USD | 0 | -$0.12 -0.01 USD | |
| MonotaRO MONOY | $19.85 — |
+2.11
|
$9.86B — | $214 — | $19.74 — | $19.85 — | $9.86B — | 52.23 | $0.38 — | |
| MonotaRO Co., Ltd. 3064.T | $2,867.5 19.36 USD |
+0.12
|
$1.42T 9.62B USD | $1.07M 7.19K USD | $2,831.5 19.11 USD | $2,885 19.47 USD | $1.42T 9.62B USD | 51.61 | $55.56 0.38 USD | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $86.8 2.73 USD |
-0.86
|
$304.59B 9.57B USD | $4.7M 147.52K USD | $86.75 2.72 USD | $89 2.79 USD | $304.59B 9.57B USD | 9.24 | $9.39 0.29 USD | |
| Hasbro HAS | $67.57 — |
+1.88
|
$9.47B — | $1.6M — | $66.3 — | $67.85 — | $9.47B — | 22.30 | $3.03 — | |
| ZOZO, Inc. 3092.T | $1,566 10.57 USD |
-0.03
|
$1.39T 9.39B USD | $2.01M 13.58K USD | $1,552 10.48 USD | $1,578 10.65 USD | $1.39T 9.39B USD | 30.76 | $50.91 0.34 USD | |
| Skechers U.S.A SKX | $62.11 — |
+0.03
|
$9.29B — | $3.7M — | $62.07 — | $62.24 — | $9.29B — | 14.89 | $4.17 — | |
| Zalando SE ZLNDY | $17.16 — |
-0.23
|
$9.12B — | $84 — | $17.16 — | $17.2 — | $9.12B — | 29.08 | $0.59 — | |
| Aisin Corporation 7259.T | $1,771.5 11.96 USD |
+0.43
|
$1.34T 9.06B USD | $1.7M 11.47K USD | $1,762.5 11.9 USD | $1,783.5 12.04 USD | $1.34T 9.06B USD | 12.85 | $137.77 0.93 USD | |
| Allegro.eu S.A. ALE.WA | $33.77 8.58 USD |
+0.04
|
$35.56B 9.04B USD | $1.26M 320.11K USD | $33.45 8.5 USD | $33.99 8.64 USD | $35.56B 9.04B USD | 33.10 | $1.02 0.26 USD | |
| Isuzu Motors Limited ISUZY | $12.42 — |
-1.97
|
$8.87B — | $4.24K — | $12.42 — | $12.48 — | $8.87B — | 7.81 | $1.59 — | |
| Allegro.eu S.A. 0A5O.IL | $33 8.39 USD |
-49.03
|
$34.88B 8.86B USD | $19.22M 4.89M USD | $0 0 USD | $0 0 USD | $34.88B 8.86B USD | 0 | -$1.66 -0.4 USD | |
| Wynn Resorts WYNN | $84.7 — |
+1.68
|
$8.86B — | $1.78M — | $84.01 — | $85.08 — | $8.86B — | 22.64 | $3.74 — | |
| MGM Resorts MGM | $32.47 — |
+1.91
|
$8.84B — | $3.09M — | $32 — | $32.54 — | $8.84B — | 14.49 | $2.24 — | |
| Isuzu Motors Limited 7202.T | $1,835 12.39 USD |
+1.83
|
$1.31T 8.82B USD | $7.92M 53.46K USD | $1,815 12.25 USD | $1,836.5 12.4 USD | $1.31T 8.82B USD | 7.98 | $229.94 1.55 USD | |
| Norwegian Cruise Line NCLH | $19.59 — |
+0.15
|
$8.75B — | $15.38M — | $19.48 — | $20.15 — | $8.75B — | 11.13 | $1.76 — | |
| The Swatch Group AG SWGAY | $8.33 — |
-0.24
|
$8.73B — | $13.37K — | $8.33 — | $8.37 — | $8.73B — | 36.21 | $0.23 — | |
| Barratt Redrow plc BTDPY | $12.16 — |
+0.75
|
$8.68B — | $1.08K — | $12.15 — | $12.24 — | $8.68B — | 43.42 | $0.28 — | |
| Planet Fitness PLNT | $102.6 — |
-2.82
|
$8.64B — | $1.04M — | $102.47 — | $105.52 — | $8.64B — | 48.62 | $2.11 — | |
| Nissan Motor Co., Ltd. NSANY | $4.89 — |
-1.61
|
$8.62B — | $5.81K — | $4.88 — | $4.95 — | $8.62B — | 0 | -$2.58 — | |
| Shoprite SRGHY | $15.86 — |
-0.06
|
$8.57B — | $46 — | $15.86 — | $15.86 — | $8.57B — | 22.33 | $0.71 — | |
| Allison Transmission ALSN | $101.07 — |
-2.4
|
$8.52B — | $657.11K — | $101 — | $103.6 — | $8.52B — | 11.69 | $8.64 — | |
| Huali Industrial Group Company Limited 300979.SZ | $52.29 7.27 USD |
+0.79
|
$61.02B 8.48B USD | $3.69M 512.58K USD | $51.65 7.18 USD | $53.34 7.42 USD | $61.02B 8.48B USD | 15.99 | $3.27 0.45 USD | |
| Avolta AG 0QK3.IL | $43.64 49.65 USD |
+0.51
|
$7.45B 8.47B USD | $1.04K 1.18K USD | $43.28 49.24 USD | $44.03 50.1 USD | $7.45B 8.47B USD | 79.34 | $0.55 0.63 USD | |
| Lithia Motors LAD | $323.56 — |
+0.75
|
$8.42B — | $298.08K — | $321.68 — | $325.66 — | $8.42B — | 10.20 | $31.71 — | |
| Zalando SE ZAL.DE | $29.55 32.3 USD |
-2.02
|
$7.66B 8.37B USD | $223.78K 244.62K USD | $29.54 32.29 USD | $30.26 33.08 USD | $7.66B 8.37B USD | 28.68 | $1.03 1.13 USD | |
| Zalando SE 0QXN.IL | $29.52 32.27 USD |
-2.59
|
$7.64B 8.36B USD | $9.06K 9.9K USD | $29.52 32.27 USD | $30.15 32.96 USD | $7.64B 8.36B USD | 98.39 | $0.3 0.33 USD | |
| The Swatch Group AG 0QJV.IL | $138.8 157.93 USD |
<0.01
|
$7.31B 8.31B USD | $2.72K 3.09K USD | $137.7 156.67 USD | $140.75 160.14 USD | $7.31B 8.31B USD | 7.33 | $18.93 21.54 USD | |
| Nissan Motor Co., Ltd. 7201.T | $352.5 2.38 USD |
-0.68
|
$1.23T 8.31B USD | $17.07M 115.25K USD | $350.4 2.37 USD | $355.7 2.4 USD | $1.23T 8.31B USD | 0 | -$187 -1.2 USD | |
| The Swatch Group AG UHR.SW | $139.6 158.83 USD |
+1.34
|
$7.3B 8.31B USD | $39.43K 44.86K USD | $137.75 156.73 USD | $140.35 159.69 USD | $7.3B 8.31B USD | 37.22 | $3.75 4.27 USD | |
| The Swatch Group AG UHRN.SW | $28.26 32.15 USD |
+0.21
|
$7.22B 8.22B USD | $8.71K 9.91K USD | $28.08 31.95 USD | $28.5 32.43 USD | $7.22B 8.22B USD | 37.67 | $0.75 0.85 USD | |
| Murphy USA MUSA | $413.97 — |
-2.65
|
$8.18B — | $254.11K — | $406.94 — | $418.92 — | $8.18B — | 17.51 | $23.64 — | |
| Autoliv ALV | $105.22 — |
-0.38
|
$8.13B — | $663.86K — | $105.15 — | $106.23 — | $8.13B — | 12.15 | $8.66 — | |
| Brunello Cucinelli S.p.A BCUCY | $11.75 — |
-0.17
|
$8.12B — | $1.19K — | $11.44 — | $11.76 — | $8.12B — | 58.75 | $0.2 — | |
| Delivery Hero SE DELHY | $2.7 — |
+1.89
|
$8.08B — | $3K — | $2.7 — | $2.7 — | $8.08B — | 0 | -$0.35 — | |
| JB Hi-Fi Limited JBH.AX | $111.26 73.64 USD |
+2.05
|
$12.16B 8.05B USD | $462.82K 306.32K USD | $109.69 72.6 USD | $112.32 74.34 USD | $12.16B 8.05B USD | 26.55 | $4.19 2.77 USD | |
| Floor & Decor FND | $74.61 — |
+4.42
|
$8.03B — | $2.51M — | $72.12 — | $75.27 — | $8.03B — | 39.47 | $1.89 — | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | $97.45 5.77 USD |
+0.03
|
$135.24B 8.01B USD | $191.01K 11.31K USD | $96.61 5.72 USD | $98.5 5.83 USD | $135.24B 8.01B USD | 5.81 | $16.75 0.99 USD | |
| NIO NIO | $3.6 — |
-0.83
|
$7.99B — | $22.94M — | $3.6 — | $3.7 — | $7.99B — | 0 | -$1.63 — | |
| Organization of Football Prognostics GOFPY | $11.06 — |
+1.1
|
$7.93B — | $74 — | $11.06 — | $11.06 — | $7.93B — | 14.17 | $0.78 — | |
| Vipshop VIPS | $15.05 — |
+2.87
|
$7.75B — | $3.17M — | $14.65 — | $15.09 — | $7.75B — | 7.79 | $1.93 — | |
| Bharat Forge Limited BHARATFORG.NS | $1,335.8 16.16 USD |
-0.65
|
$638.63B 7.73B USD | $1.33M 16.08K USD | $1,332.8 16.12 USD | $1,360 16.45 USD | $638.63B 7.73B USD | 66.68 | $20.03 0.24 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $17.61 2.45 USD |
-1.01
|
$55.52B 7.72B USD | $8.72M 1.21M USD | $17.57 2.44 USD | $17.92 2.49 USD | $55.52B 7.72B USD | 8.30 | $2.12 0.29 USD | |
| Brinker EAT | $173.45 — |
+1.05
|
$7.71B — | $994.84K — | $170.1 — | $177.81 — | $7.71B — | 24.09 | $7.2 — | |
| NIO Inc. N3I.F | $3.18 3.48 USD |
+0.64
|
$7.05B 7.7B USD | $300 327.94 USD | $3.15 3.44 USD | $3.18 3.48 USD | $7.05B 7.7B USD | 0 | -$1.46 -1.5 USD | |
| DESAY SV 002920.SZ | $99.62 13.85 USD |
-0.5
|
$55.28B 7.69B USD | $5.6M 778.57K USD | $98.5 13.7 USD | $101.15 14.06 USD | $55.28B 7.69B USD | 25.09 | $3.97 0.55 USD | |
| Autoliv, Inc. ALIV-SDB.ST | $1,013 98.88 USD |
+0.1
|
$78.49B 7.66B USD | $14.71K 1.44K USD | $1,010 98.59 USD | $1,018 99.37 USD | $78.49B 7.66B USD | 12.13 | $83.49 8.15 USD | |
| Brunello Cucinelli S.p.A. BC.MI | $102.4 111.94 USD |
-0.63
|
$6.99B 7.65B USD | $18.78K 20.53K USD | $101.95 111.45 USD | $102.95 112.54 USD | $6.99B 7.65B USD | 58.85 | $1.74 1.9 USD | |
| Avolta AG DUFRY | $5.22 — |
-0.38
|
$7.64B — | $6.73K — | $5.22 — | $5.24 — | $7.64B — | 65.25 | $0.08 — | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $8.28 1.15 USD |
-1.66
|
$54.74B 7.61B USD | $10.13M 1.41M USD | $8.23 1.14 USD | $8.49 1.18 USD | $54.74B 7.61B USD | 0 | -$0.34 -0.04 USD | |
| Brunello Cucinelli S.p.A. 0Q7S.IL | $102.3 111.83 USD |
-1.02
|
$6.96B 7.6B USD | $1.02K 1.11K USD | $102.05 111.55 USD | $102.7 112.26 USD | $6.96B 7.6B USD | 72.55 | $1.41 1.54 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $84.3 11.72 USD |
-0.85
|
$54.46B 7.57B USD | $6.74M 937.73K USD | $82.6 11.48 USD | $85.26 11.85 USD | $54.46B 7.57B USD | 16.43 | $5.13 0.71 USD | |
| NIO Inc. N3IA.F | $3.18 3.47 USD |
-1.4
|
$6.9B 7.55B USD | $5.77K 6.31K USD | $3.15 3.44 USD | $3.2 3.5 USD | $6.9B 7.55B USD | 0 | -$1.44 -1.5 USD | |
| H&R Block HRB | $56.21 — |
-3.5
|
$7.53B — | $1.14M — | $56.15 — | $58.21 — | $7.53B — | 13.94 | $4.03 — | |
| Organization of Football Prognostics S.A. OPAP.AT | $19.04 20.81 USD |
+0.74
|
$6.83B 7.46B USD | $193.12K 211.1K USD | $18.94 20.7 USD | $19.14 20.92 USD | $6.83B 7.46B USD | 13.89 | $1.37 1.5 USD | |
| Canadian Tire Corporation, Limited CTC-A.TO | $177.49 131.71 USD |
+0.11
|
$10.01B 7.43B USD | $166.24K 123.36K USD | $177.05 131.38 USD | $179.37 133.1 USD | $10.01B 7.43B USD | 11.54 | $15.37 11.41 USD | |
| Delivery Hero SE DHER.DE | $23.08 25.23 USD |
-3.27
|
$6.78B 7.41B USD | $160.71K 175.68K USD | $22.99 25.13 USD | $23.54 25.73 USD | $6.78B 7.41B USD | 0 | -$3.1 -3.3 USD | |
| Gildan Activewear Inc. GIL.TO | $65.52 48.62 USD |
+0.02
|
$9.91B 7.35B USD | $319.57K 237.14K USD | $65.38 48.52 USD | $66.03 48.99 USD | $9.91B 7.35B USD | 18.77 | $3.49 2.59 USD | |
| Canadian Tire CDNAF | $129.48 — |
<0.01
|
$7.31B — | $450 — | $129.48 — | $130.61 — | $7.31B — | 11.52 | $11.23 — | |
| Gildan Activewear GIL | $47.87 — |
+0.08
|
$7.24B — | $419.64K — | $47.73 — | $48.28 — | $7.24B — | 18.77 | $2.55 — | |
| SIG Group AG 0P4G.IL | $16.61 18.9 USD |
-32.48
|
$6.35B 7.22B USD | $5.52K 6.28K USD | $16.54 18.82 USD | $16.63 18.92 USD | $6.35B 7.22B USD | 332.19 | $0.05 0.06 USD | |
| Tube Investments of India Limited TIINDIA.NS | $3,083.5 37.31 USD |
+1.44
|
$596.64B 7.22B USD | $229.15K 2.77K USD | $3,039.6 36.77 USD | $3,095 37.44 USD | $596.64B 7.22B USD | 88.98 | $34.65 0.42 USD | |
| SIG Group AG SIGN.SW | $16.58 18.86 USD |
+0.12
|
$6.34B 7.21B USD | $119.7K 136.2K USD | $16.51 18.78 USD | $16.67 18.97 USD | $6.34B 7.21B USD | 34.54 | $0.48 0.55 USD | |
| Pirelli & C. S.p.A. 0P1R.IL | $6.24 6.82 USD |
+1.51
|
$6.59B 7.21B USD | $203 221.91 USD | $6.24 6.82 USD | $6.24 6.82 USD | $6.59B 7.21B USD | 14.51 | $0.43 0.47 USD | |
| Churchill Downs Incorporated CHDN | $99.59 — |
+1.54
|
$7.19B — | $1.09M — | $97.09 — | $99.74 — | $7.19B — | 17.72 | $5.62 — | |
| BorgWarner BWA | $32.64 — |
+1.05
|
$7.17B — | $1.89M — | $32.44 — | $32.81 — | $7.17B — | 22.98 | $1.42 — | |
| Bright Horizons Family BFAM | $125.15 — |
-1.42
|
$7.17B — | $537.43K — | $122.57 — | $127.04 — | $7.17B — | 45.18 | $2.77 — | |
| AutoNation AN | $189.25 — |
+1.16
|
$7.13B — | $408.97K — | $185.49 — | $189.96 — | $7.13B — | 11.21 | $16.88 — | |
| Yamaha Motor Co., Ltd. 7272.T | $1,088.5 7.35 USD |
+0.74
|
$1.06T 7.12B USD | $4.09M 27.59K USD | $1,084 7.32 USD | $1,092.5 7.37 USD | $1.06T 7.12B USD | 12.81 | $84.93 0.57 USD | |
| FDJ United 0A8B.IL | $32.17 35.17 USD |
+1.07
|
$6.39B 6.98B USD | $13.4K 14.64K USD | $32.02 35 USD | $32.33 35.34 USD | $6.39B 6.98B USD | 18.48 | $1.74 1.9 USD | |
| Five Below FIVE | $126.22 — |
-0.89
|
$6.95B — | $1.25M — | $126.11 — | $128.99 — | $6.95B — | 26.40 | $4.78 — | |
| Levi Strauss & LEVI | $17.52 — |
+0.4
|
$6.93B — | $1.58M — | $17.14 — | $17.69 — | $6.93B — | 19.46 | $0.9 — | |
| FSN E-Commerce Ventures Limited NYKAA.NS | $199 2.41 USD |
-1.5
|
$568.99B 6.88B USD | $2.07M 24.99K USD | $198.56 2.4 USD | $203.96 2.47 USD | $568.99B 6.88B USD | 904.54 | $0.22 0.002 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | $546.35 6.61 USD |
-0.96
|
$563.78B 6.82B USD | $2.44M 29.55K USD | $541.55 6.55 USD | $555 6.71 USD | $563.78B 6.82B USD | 78.61 | $6.95 0.08 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.BO | $546.2 6.61 USD |
-0.93
|
$563.62B 6.82B USD | $166.47K 2.01K USD | $541.25 6.55 USD | $555 6.71 USD | $563.62B 6.82B USD | 78.58 | $6.95 0.08 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $6.23 6.81 USD |
+0.55
|
$6.23B 6.81B USD | $990.87K 1.08M USD | $6.21 6.79 USD | $6.28 6.86 USD | $6.23B 6.81B USD | 12.72 | $0.49 0.54 USD | |
| Lucid LCID | $2.23 — |
+3.72
|
$6.8B — | $148.04M — | $2.16 — | $2.27 — | $6.8B — | 0 | -$1.19 — | |
| Tokyu Corporation 9005.T | $1,751 11.82 USD |
+0.17
|
$1.01T 6.79B USD | $1.12M 7.53K USD | $1,744.5 11.78 USD | $1,758 11.87 USD | $1.01T 6.79B USD | 25.95 | $67.47 0.46 USD | |
| Whitbread plc WTBDY | $9.61 — |
-2.83
|
$6.75B — | $1.54K — | $9.61 — | $9.73 — | $6.75B — | 20.02 | $0.48 — | |
| Bosideng International Holdings Limited 3998.HK | $4.56 0.58 USD |
+0.88
|
$52.58B 6.72B USD | $15.86M 2.03M USD | $4.48 0.57 USD | $4.57 0.58 USD | $52.58B 6.72B USD | 14.25 | $0.32 0.04 USD | |
| Delivery Hero SE 0RTC.IL | $23.08 25.23 USD |
-3.73
|
$6.15B 6.72B USD | $34.71K 37.94K USD | $23 25.14 USD | $23.53 25.72 USD | $6.15B 6.72B USD | 0 | -$8.34 -9.1 USD | |
| Graphic Packaging Holding Company GPK | $22.24 — |
-0.04
|
$6.71B — | $2.52M — | $22.16 — | $22.5 — | $6.71B — | 10.90 | $2.04 — | |
| Etsy ETSY | $63.88 — |
+0.11
|
$6.66B — | $5.06M — | $62.81 — | $64.97 — | $6.66B — | 46.28 | $1.38 — | |
| Jabal Omar Development Company 4250.SR | $21.1 5.63 USD |
+0.09
|
$24.9B 6.64B USD | $3.3M 880.14K USD | $20.98 5.6 USD | $21.24 5.67 USD | $24.9B 6.64B USD | 22.21 | $0.95 0.25 USD | |
| Kingfisher plc KGFHY | $7.42 — |
-0.8
|
$6.62B — | $6.77K — | $7.39 — | $7.47 — | $6.62B — | 27.48 | $0.27 — | |
| King Slide Works Co., Ltd. 2059.TW | $2,180 69.27 USD |
+1.63
|
$207.75B 6.6B USD | $463.53K 14.73K USD | $2,145 68.16 USD | $2,185 69.43 USD | $207.75B 6.6B USD | 29.12 | $74.86 2.38 USD | |
| TONGCHENGTRAVEL 0780.HK | $22.05 2.82 USD |
+1.85
|
$51.35B 6.57B USD | $16.47M 2.11M USD | $21.6 2.76 USD | $22.1 2.83 USD | $51.35B 6.57B USD | 20.80 | $1.06 0.14 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||