Ergebnisseite 4 für Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1401)
- Argentinien (31)
- Australien (111)
- Österreich (110)
- Belgien (5)
- Brasilien (161)
- Kanada (106)
- Chile (18)
- China (631)
- Tschechische Republik (3)
- Dänemark (10)
- Finnland (23)
- Frankreich (103)
- Deutschland (1462)
- Griechenland (31)
- Hongkong (442)
- Ungarn (3)
- Indien (654)
- Indonesien (119)
- Irland (6)
- Israel (47)
- Italien (65)
- Japan (678)
- Malaysia (139)
- Mexiko (107)
- Niederlande (10)
- Neuseeland (18)
- Norwegen (15)
- Polen (46)
- Portugal (5)
- Katar (1)
- Russland (14)
- Singapur (85)
- Süd-Afrika (33)
- Südkorea (175)
- Spanien (16)
- Surinam (28)
- Schweden (66)
- Schweiz (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Türkei (84)
- Vereinigtes Königreich (299)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Zyklische Konsumgüter (8090)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1161)
- Freizeitfahrzeuge (83)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (479)
- Persönliche Dienstleistungen (140)
- Restaurants (536)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (275)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (318)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (192)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Crown CCK | $84.19 — |
-0.71
|
$9.85B — | $866.83K — | $83.54 — | $85.71 — | $9.85B — | 23.71 | $3.55 — | |
| Zalando SE ZLNDY | $18.92 — |
-0.73
|
$9.81B — | $27 — | $18.92 — | $19.11 — | $9.81B — | 35.03 | $0.54 — | |
| CarMax KMX | $64.11 — |
-5.34
|
$9.79B — | $3.2M — | $63.33 — | $67.05 — | $9.79B — | 19.97 | $3.21 — | |
| ZOZO, Inc. SRTTY | $10.45 — |
0
|
$9.74B — | $211 — | $5.3 — | $5.3 — | $9.74B — | 29.02 | $0.36 — | |
| Sanrio Company, Ltd. 8136.T | $5,856 39.53 USD |
-4.98
|
$1.44T 9.69B USD | $5.57M 37.63K USD | $5,819 39.28 USD | $6,216 41.96 USD | $1.44T 9.69B USD | 39.37 | $148.74 1 USD | |
| Toray Industries, Inc. TRYIY | $12.33 — |
-4.71
|
$9.64B — | $668 — | $12.3 — | $12.43 — | $9.64B — | 27.39 | $0.45 — | |
| Zalando SE ZAL.DE | $33.84 36.99 USD |
-0.35
|
$8.77B 9.59B USD | $628.82K 687.38K USD | $33.17 36.26 USD | $33.9 37.06 USD | $8.77B 9.59B USD | 35.25 | $0.96 1.05 USD | |
| MonotaRO MONOY | $19.2 — |
+0.1
|
$9.54B — | $777 — | $19.2 — | $19.3 — | $9.54B — | 51.89 | $0.37 — | |
| D'Ieteren Group SA DIE.BR | $163.8 179.06 USD |
-2.03
|
$8.69B 9.5B USD | $58.35K 63.78K USD | $163.5 178.73 USD | $165.6 181.02 USD | $8.69B 9.5B USD | 23.84 | $6.87 7.51 USD | |
| Zalando SE 0QXN.IL | $33.45 36.56 USD |
-1.72
|
$8.66B 9.47B USD | $4.62K 5.05K USD | $33.2 36.29 USD | $33.78 36.93 USD | $8.66B 9.47B USD | 111.48 | $0.3 0.33 USD | |
| Shenzhou International Group Holdings Limited 2313.HK | $49.25 6.3 USD |
-3.05
|
$74.03B 9.47B USD | $5.98M 765.16K USD | $48.9 6.25 USD | $50.75 6.49 USD | $74.03B 9.47B USD | 11.16 | $4.41 0.56 USD | |
| Dutch Bros BROS | $57.75 — |
-0.24
|
$9.42B — | $1.9M — | $56.25 — | $58.47 — | $9.42B — | 169.85 | $0.34 — | |
| Toray Industries, Inc. 3402.T | $883 5.96 USD |
-4.39
|
$1.38T 9.32B USD | $9.86M 66.58K USD | $877.2 5.92 USD | $919 6.2 USD | $1.38T 9.32B USD | 27.47 | $32.14 0.22 USD | |
| Magna International Inc. MG.TO | $44.58 33.08 USD |
-1.02
|
$12.56B 9.32B USD | $900.55K 668.26K USD | $44.04 32.68 USD | $45.6 33.84 USD | $12.56B 9.32B USD | 9.11 | $4.89 3.63 USD | |
| MonotaRO Co., Ltd. 3064.T | $2,760 18.63 USD |
+0.58
|
$1.37T 9.26B USD | $786K 5.31K USD | $2,719 18.35 USD | $2,784 18.79 USD | $1.37T 9.26B USD | 52.08 | $52.99 0.36 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $3,781.9 45.75 USD |
-0.58
|
$756.42B 9.15B USD | $491.21K 5.94K USD | $3,742 45.27 USD | $3,816.6 46.17 USD | $756.42B 9.15B USD | 18.24 | $207.31 2.51 USD | |
| Nissan Motor NSANF | $2.62 — |
+15.42
|
$9.15B — | $52 — | $2.62 — | $2.62 — | $9.15B — | 13.09 | $0.2 — | |
| Toll Brothers TOL | $91.81 — |
-2.36
|
$9.13B — | $1.07M — | $90.87 — | $94.95 — | $9.13B — | 6.32 | $14.51 — | |
| Magna MGA | $32.15 — |
-0.53
|
$9.09B — | $973.2K — | $31.75 — | $32.75 — | $9.09B — | 9.13 | $3.52 — | |
| Isuzu Motors Limited ISUZY | $12.73 — |
+0.63
|
$9.09B — | $1.4K — | $12.24 — | $12.73 — | $9.09B — | 10.60 | $1.2 — | |
| CCL Industries Inc. CCL-B.TO | $68.87 51.11 USD |
-0.03
|
$12.12B 9B USD | $316.34K 234.74K USD | $66.77 49.55 USD | $69.08 51.26 USD | $12.12B 9B USD | 14.65 | $4.7 3.49 USD | |
| Huali Industrial Group Company Limited 300979.SZ | $54.41 7.57 USD |
-5.62
|
$63.5B 8.83B USD | $7.91M 1.1M USD | $53.03 7.37 USD | $57.49 7.99 USD | $63.5B 8.83B USD | 16.53 | $3.29 0.46 USD | |
| Isuzu Motors Limited 7202.T | $1,808.5 12.21 USD |
-0.3
|
$1.29T 8.69B USD | $1.45M 9.77K USD | $1,788.5 12.07 USD | $1,814 12.25 USD | $1.29T 8.69B USD | 10.51 | $171.99 1.16 USD | |
| The Swatch Group AG SWGAY | $8.02 — |
-0.37
|
$8.52B — | $10.18K — | $8 — | $8.08 — | $8.52B — | 34.86 | $0.23 — | |
| ZOZO, Inc. 3092.T | $1,414.5 9.55 USD |
+1.4
|
$1.26T 8.51B USD | $2.96M 20.01K USD | $1,394.5 9.41 USD | $1,434 9.68 USD | $1.26T 8.51B USD | 26.38 | $53.61 0.36 USD | |
| Luckin Coffee LKNCY | $29.9 — |
-1.19
|
$8.48B — | $281.09K — | $29.4 — | $30.97 — | $8.48B — | 23.73 | $1.26 — | |
| H&R Block HRB | $63.03 — |
+2.6
|
$8.44B — | $2.54M — | $61.11 — | $63.97 — | $8.44B — | 17.70 | $3.56 — | |
| Barratt Redrow plc BTDPY | $11.71 — |
+2.36
|
$8.38B — | $27 — | $11.71 — | $11.71 — | $8.38B — | 43.37 | $0.27 — | |
| Allegro.eu S.A. ALE.WA | $30.88 7.85 USD |
-2
|
$32.53B 8.27B USD | $10.39M 2.64M USD | $30.2 7.67 USD | $31.33 7.96 USD | $32.53B 8.27B USD | 31.83 | $0.97 0.25 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | $4,614 31.15 USD |
+1.97
|
$1.22T 8.26B USD | $7.39M 49.89K USD | $4,555 30.75 USD | $4,674 31.55 USD | $1.22T 8.26B USD | 23.86 | $193.33 1.31 USD | |
| MGM Resorts MGM | $28.46 — |
-4.21
|
$8.13B — | $6.44M — | $28.12 — | $29.66 — | $8.13B — | 11.85 | $2.4 — | |
| Shoprite SRGHY | $14.78 — |
-1
|
$7.99B — | $121 — | $14.78 — | $14.78 — | $7.99B — | 22.39 | $0.66 — | |
| Planet Fitness PLNT | $94.47 — |
-1.76
|
$7.97B — | $886.77K — | $93.49 — | $96.6 — | $7.97B — | 47.23 | $2 — | |
| The Swatch Group AG 0QJV.IL | $132.65 150.93 USD |
-1.12
|
$6.98B 7.94B USD | $97.26K 110.66K USD | $131.5 149.62 USD | $133.1 151.44 USD | $6.98B 7.94B USD | 7.00 | $18.93 21.54 USD | |
| The Swatch Group AG UHR.SW | $133.1 151.44 USD |
-0.63
|
$6.96B 7.91B USD | $355.64K 404.64K USD | $131.3 149.39 USD | $133.4 151.78 USD | $6.96B 7.91B USD | 35.58 | $3.74 4.26 USD | |
| NIO NIO | $3.52 — |
-2.76
|
$7.87B — | $28.2M — | $3.42 — | $3.57 — | $7.87B — | 0 | -$1.51 — | |
| Delivery Hero SE DELHY | $2.66 — |
+1.53
|
$7.87B — | $12.81K — | $2.66 — | $2.71 — | $7.87B — | 0 | -$0.94 — | |
| The Swatch Group AG UHRN.SW | $27.02 30.74 USD |
-1.24
|
$6.91B 7.87B USD | $69.58K 79.17K USD | $26.72 30.4 USD | $27.2 30.95 USD | $6.91B 7.87B USD | 36.02 | $0.75 0.85 USD | |
| Organization of Football Prognostics GOFPY | $10.9 — |
+2.83
|
$7.85B — | $987 — | $10.9 — | $11.14 — | $7.85B — | 14.34 | $0.76 — | |
| Wynn Resorts WYNN | $73.73 — |
-1.56
|
$7.83B — | $1.83M — | $72.66 — | $74.67 — | $7.83B — | 16.94 | $4.35 — | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $84.96 11.81 USD |
+0.19
|
$56.11B 7.8B USD | $3.52M 489.35K USD | $83.45 11.6 USD | $84.96 11.81 USD | $56.11B 7.8B USD | 21.13 | $4.02 0.56 USD | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $99.29 13.81 USD |
-0.98
|
$56.06B 7.8B USD | $3.58M 497.13K USD | $97.5 13.56 USD | $100.23 13.94 USD | $56.06B 7.8B USD | 27.42 | $3.62 0.5 USD | |
| Delivery Hero SE DHER.DE | $24.28 26.54 USD |
+3.58
|
$7.12B 7.78B USD | $585.44K 639.97K USD | $23.04 25.19 USD | $24.32 26.59 USD | $7.12B 7.78B USD | 0 | -$8.33 -9.1 USD | |
| Berry Global BERY | $66.82 — |
-0.99
|
$7.74B — | $818.99K — | $66.38 — | $67.84 — | $7.74B — | 14.78 | $4.52 — | |
| Nissan Motor Co., Ltd. NSANY | $4.4 — |
-0.9
|
$7.7B — | $23.53K — | $4.37 — | $4.48 — | $7.7B — | 11.00 | $0.4 — | |
| Brunello Cucinelli S.p.A BCUCY | $11.08 — |
+2.78
|
$7.63B — | $925 — | $10.9 — | $11.08 — | $7.63B — | 55.39 | $0.2 — | |
| Yonghui Superstores Co., Ltd. 601933.SS | $6 0.83 USD |
+1.69
|
$54.73B 7.61B USD | $669.09M 93.03M USD | $5.72 0.8 USD | $6.06 0.84 USD | $54.73B 7.61B USD | 0 | -$0.17 -0.02 USD | |
| Allison Transmission ALSN | $88.18 — |
-0.95
|
$7.52B — | $1.32M — | $86.81 — | $89.56 — | $7.52B — | 10.61 | $8.31 — | |
| Aisin Corporation 7259.T | $1,469 9.92 USD |
-1.61
|
$1.11T 7.51B USD | $1.53M 10.35K USD | $1,455.5 9.83 USD | $1,496.5 10.1 USD | $1.11T 7.51B USD | 15.94 | $92.11 0.62 USD | |
| NIO Inc. N3I.F | $3.08 3.37 USD |
-3.93
|
$6.86B 7.5B USD | $4.75K 5.19K USD | $2.97 3.24 USD | $3.1 3.39 USD | $6.86B 7.5B USD | 0 | -$1.33 -1.4 USD | |
| Mango Excellent Media Co., Ltd. 300413.SZ | $28.68 3.99 USD |
+0.67
|
$53.65B 7.46B USD | $13.43M 1.87M USD | $28.27 3.93 USD | $29.52 4.1 USD | $53.65B 7.46B USD | 16.67 | $1.72 0.24 USD | |
| Nissan Motor Co., Ltd. 7201.T | $316.1 2.13 USD |
-0.66
|
$1.1T 7.45B USD | $22.84M 154.14K USD | $312.1 2.11 USD | $322 2.17 USD | $1.1T 7.45B USD | 11.11 | $28.45 0.19 USD | |
| Lithia Motors LAD | $283.15 — |
-2.66
|
$7.44B — | $221.19K — | $278.75 — | $288.58 — | $7.44B — | 9.55 | $29.64 — | |
| Floor & Decor FND | $69 — |
-4.17
|
$7.42B — | $1.8M — | $68.51 — | $71.72 — | $7.42B — | 36.31 | $1.9 — | |
| Churchill Downs Incorporated CHDN | $100.99 — |
-1.6
|
$7.42B — | $467.91K — | $99.65 — | $102.92 — | $7.42B — | 17.77 | $5.68 — | |
| Organization of Football Prognostics S.A. OPAP.AT | $18.93 20.69 USD |
+0.11
|
$6.79B 7.42B USD | $347.95K 380.36K USD | $18.6 20.33 USD | $18.93 20.69 USD | $6.79B 7.42B USD | 14.12 | $1.34 1.46 USD | |
| NIO Inc. N3IA.F | $3.04 3.32 USD |
-5.16
|
$6.77B 7.4B USD | $13.14K 14.36K USD | $3.01 3.28 USD | $3.09 3.38 USD | $6.77B 7.4B USD | 0 | -$1.33 -1.4 USD | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | $92.12 5.45 USD |
-0.43
|
$124.67B 7.38B USD | $259.2K 15.35K USD | $92.09 5.45 USD | $94.21 5.58 USD | $124.67B 7.38B USD | 5.33 | $17.26 1.02 USD | |
| Graphic Packaging Holding Company GPK | $24.44 — |
-1.61
|
$7.37B — | $1.32M — | $24.3 — | $24.96 — | $7.37B — | 11.31 | $2.16 — | |
| HUAYU Automotive Systems Company Limited 600741.SS | $16.72 2.32 USD |
-0.71
|
$52.71B 7.33B USD | $11.32M 1.57M USD | $16.55 2.3 USD | $16.78 2.33 USD | $52.71B 7.33B USD | 7.59 | $2.2 0.31 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $2.83 0.39 USD |
-2.08
|
$52.7B 7.33B USD | $334.55M 46.52M USD | $2.8 0.39 USD | $2.93 0.41 USD | $52.7B 7.33B USD | 0 | -$0.12 -0.01 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $7.95 1.11 USD |
+0.76
|
$52.56B 7.31B USD | $9.58M 1.33M USD | $7.72 1.07 USD | $8 1.11 USD | $52.56B 7.31B USD | 0 | -$0.48 -0.06 USD | |
| Nissan Motor Co., Ltd. NISA.F | $1.91 2.09 USD |
-5.52
|
$6.68B 7.31B USD | $4.8K 5.25K USD | $1.91 2.09 USD | $1.91 2.09 USD | $6.68B 7.31B USD | 10.63 | $0.18 0.2 USD | |
| Jabal Omar Development Company 4250.SR | $23.1 6.16 USD |
-1.45
|
$27.26B 7.27B USD | $3.83M 1.02M USD | $23.04 6.15 USD | $23.36 6.23 USD | $27.26B 7.27B USD | 135.88 | $0.17 0.05 USD | |
| Hasbro HAS | $51.88 — |
-1.16
|
$7.27B — | $1.37M — | $51.33 — | $52.91 — | $7.27B — | 18.86 | $2.75 — | |
| Brunello Cucinelli S.p.A. BC.MI | $97.36 106.43 USD |
+1.54
|
$6.61B 7.22B USD | $203.7K 222.67K USD | $94.4 103.19 USD | $97.36 106.43 USD | $6.61B 7.22B USD | 55.63 | $1.75 1.91 USD | |
| Brunello Cucinelli S.p.A. 0Q7S.IL | $97.06 106.1 USD |
+1.6
|
$6.6B 7.21B USD | $6.56K 7.18K USD | $94.5 103.3 USD | $97.4 106.47 USD | $6.6B 7.21B USD | 68.83 | $1.41 1.54 USD | |
| Norwegian Cruise Line NCLH | $16.09 — |
-1.35
|
$7.13B — | $11.58M — | $15.85 — | $16.63 — | $7.13B — | 8.51 | $1.89 — | |
| Yamaha Motor Co., Ltd. 7272.T | $1,087 7.34 USD |
-1
|
$1.05T 7.11B USD | $3.34M 22.51K USD | $1,075 7.26 USD | $1,105 7.46 USD | $1.05T 7.11B USD | 9.87 | $110.11 0.74 USD | |
| JB Hi-Fi Limited JBH.AX | $97.58 64.58 USD |
+0.29
|
$10.67B 7.06B USD | $307.42K 203.46K USD | $97.53 64.55 USD | $98.71 65.33 USD | $10.67B 7.06B USD | 23.28 | $4.19 2.77 USD | |
| Skechers U.S.A SKX | $46.71 — |
-2.24
|
$7.03B — | $3.16M — | $46.16 — | $48.23 — | $7.03B — | 11.22 | $4.16 — | |
| Lucid LCID | $2.31 — |
-5.33
|
$7B — | $73.34M — | $2.28 — | $2.47 — | $7B — | 0 | -$1.25 — | |
| Delivery Hero SE 0RTC.IL | $24 26.24 USD |
+2.24
|
$6.39B 6.99B USD | $35.97K 39.32K USD | $23.05 25.2 USD | $24.3 26.56 USD | $6.39B 6.99B USD | 0 | -$8.34 -9.1 USD | |
| Tokyu Corporation 9005.T | $1,758 11.87 USD |
+0.29
|
$1.02T 6.91B USD | $1.44M 9.7K USD | $1,737 11.73 USD | $1,763.5 11.9 USD | $1.02T 6.91B USD | 12.75 | $137.83 0.93 USD | |
| Avolta AG 0QK3.IL | $35.52 40.41 USD |
+0.51
|
$6.06B 6.89B USD | $7.59K 8.63K USD | $35.16 40 USD | $35.64 40.55 USD | $6.06B 6.89B USD | 64.58 | $0.55 0.63 USD | |
| TONGCHENGTRAVEL 0780.HK | $22.4 2.86 USD |
+3.23
|
$53.73B 6.87B USD | $37.74M 4.83M USD | $21 2.69 USD | $22.65 2.9 USD | $53.73B 6.87B USD | 24.61 | $0.91 0.12 USD | |
| Life Time LTH | $31.23 — |
-2.62
|
$6.8B — | $1.22M — | $30.87 — | $31.96 — | $6.8B — | 42.20 | $0.74 — | |
| Autoliv ALV | $86.81 — |
+5.56
|
$6.71B — | $2.71M — | $86.11 — | $89.9 — | $6.71B — | 10.79 | $8.04 — | |
| Bright Horizons Family BFAM | $116.72 — |
-1.22
|
$6.69B — | $357.99K — | $115.82 — | $118.82 — | $6.69B — | 48.63 | $2.4 — | |
| Brinker EAT | $150.33 — |
-0.46
|
$6.68B — | $1.33M — | $147.38 — | $152.39 — | $6.68B — | 26.14 | $5.75 — | |
| SIG Group AG SIGN.SW | $15.15 17.24 USD |
-1.5
|
$5.79B 6.59B USD | $971.08K 1.1M USD | $14.88 16.93 USD | $15.17 17.26 USD | $5.79B 6.59B USD | 32.23 | $0.47 0.53 USD | |
| Autoliv, Inc. ALIV-SDB.ST | $872.5 85.17 USD |
+7.72
|
$67.45B 6.58B USD | $284.7K 27.79K USD | $786.5 76.77 USD | $880.5 85.95 USD | $67.45B 6.58B USD | 11.09 | $78.65 7.68 USD | |
| FSN E-Commerce Ventures Limited NYKAA.NS | $189.84 2.3 USD |
+2.14
|
$542.8B 6.57B USD | $9.22M 111.58K USD | $185.15 2.24 USD | $191.85 2.32 USD | $542.8B 6.57B USD | 999.15 | $0.19 0.002 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | $525.35 6.36 USD |
+2.18
|
$541.92B 6.56B USD | $6.29M 76.15K USD | $512.8 6.2 USD | $529 6.4 USD | $541.92B 6.56B USD | 81.70 | $6.43 0.08 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.BO | $525.15 6.35 USD |
+2.13
|
$541.66B 6.55B USD | $590.22K 7.14K USD | $512.3 6.2 USD | $529.3 6.4 USD | $541.66B 6.55B USD | 81.67 | $6.43 0.08 USD | |
| FDJ United 0A8B.IL | $29.74 32.51 USD |
-1.1
|
$5.91B 6.46B USD | $19.4K 21.21K USD | $29.44 32.18 USD | $30.3 33.12 USD | $5.91B 6.46B USD | 17.09 | $1.74 1.9 USD | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $8.25 1.15 USD |
-1.32
|
$45.98B 6.39B USD | $133.83M 18.61M USD | $8.18 1.14 USD | $8.5 1.18 USD | $45.98B 6.39B USD | 0 | -$1.21 -0.1 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $57.37 7.98 USD |
+0.47
|
$45.97B 6.39B USD | $1.56M 217.27K USD | $56.19 7.81 USD | $57.37 7.98 USD | $45.97B 6.39B USD | 20.34 | $2.82 0.39 USD | |
| Vipshop VIPS | $12.39 — |
-1.43
|
$6.39B — | $3.31M — | $12.14 — | $12.53 — | $6.39B — | 6.28 | $1.97 — | |
| Genting Singapore Limited G13.SI | $0.7099 0.53 USD |
+0.71
|
$8.52B 6.38B USD | $18.88M 14.15M USD | $0.6999 0.52 USD | $0.7099 0.53 USD | $8.52B 6.38B USD | 14.09 | $0.05 0.04 USD | |
| Avolta AG DUFRY | $4.28 — |
+0.71
|
$6.36B — | $4.61K — | $4.25 — | $4.3 — | $6.36B — | 53.50 | $0.08 — | |
| AutoNation AN | $162.09 — |
-1.1
|
$6.36B — | $336.46K — | $159.74 — | $163.98 — | $6.36B — | 9.58 | $16.91 — | |
| Gildan Activewear Inc. GIL.TO | $56.41 41.86 USD |
-2.83
|
$8.56B 6.35B USD | $453.78K 336.73K USD | $55.73 41.36 USD | $57.71 42.82 USD | $8.56B 6.35B USD | 16.49 | $3.42 2.54 USD | |
| Wyndham Hotels & Resorts WH | $81.71 — |
-2.18
|
$6.33B — | $868.61K — | $80.9 — | $83.98 — | $6.33B — | 22.63 | $3.61 — | |
| Mohawk Industries MHK | $100.92 — |
-2.06
|
$6.31B — | $384.18K — | $99.87 — | $104.1 — | $6.31B — | 12.39 | $8.14 — | |
| Canadian Tire Corporation, Limited CTC-A.TO | $146.98 109.07 USD |
-0.45
|
$8.42B 6.25B USD | $249.84K 185.39K USD | $146.64 108.82 USD | $148 109.82 USD | $8.42B 6.25B USD | 9.23 | $15.92 11.81 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $9.61 1.34 USD |
-1.54
|
$44.73B 6.22B USD | $124.81M 17.35M USD | $9.5 1.32 USD | $9.85 1.37 USD | $44.73B 6.22B USD | 80.08 | $0.12 0.02 USD | |
| Gildan Activewear GIL | $40.66 — |
-1.36
|
$6.2B — | $658.72K — | $40.17 — | $41.56 — | $6.2B — | 16.52 | $2.46 — | |
| Kingfisher plc KGFHY | $6.95 — |
-1
|
$6.16B — | $19.72K — | $6.91 — | $7.12 — | $6.16B — | 26.73 | $0.26 — | |
| Bharat Forge Limited BHARATFORG.NS | $1,055.1 12.76 USD |
-1.68
|
$504.57B 6.1B USD | $1.15M 13.94K USD | $1,050 12.7 USD | $1,078.5 13.05 USD | $504.57B 6.1B USD | 54.92 | $19.21 0.23 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||