Ergebnisseite 20 für Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1090)
- Argentinien (30)
- Australien (88)
- Österreich (104)
- Belgien (2)
- Brasilien (153)
- Kanada (77)
- Chile (16)
- China (608)
- Tschechische Republik (3)
- Dänemark (8)
- Finnland (24)
- Frankreich (82)
- Deutschland (1248)
- Griechenland (27)
- Hongkong (419)
- Ungarn (2)
- Indien (982)
- Indonesien (126)
- Irland (4)
- Israel (34)
- Italien (45)
- Japan (632)
- Malaysia (123)
- Mexiko (140)
- Niederlande (6)
- Neuseeland (18)
- Norwegen (11)
- Polen (41)
- Portugal (4)
- Katar (1)
- Russland (12)
- Singapur (78)
- Süd-Afrika (29)
- Südkorea (267)
- Spanien (12)
- Surinam (29)
- Schweden (64)
- Schweiz (15)
- Taiwan (281)
- Thailand (226)
- Timor-Leste (3)
- Türkei (80)
- Vereinigtes Königreich (122)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Zyklische Konsumgüter (7372)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1131)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (474)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (236)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tai Hing Group Holdings Limited 6811.HK | HK$1.04 0.13 USD |
-1.89
|
HK$1.01B 129.18M USD | HK$495.00K 63.29K USD | HK$1.04 0.13 USD | HK$1.06 0.14 USD | HK$1.01B 129.18M USD | 9.45 | HK$0.11 0.01 USD | ||
| Novem Group S.A. NVM.DE | €2.60 3 USD |
0
|
€111.88M 129.15M USD | €69.00 79.65 USD | €2.56 2.96 USD | €2.60 3 USD | €111.88M 129.15M USD | 5.77 | €0.45 0.52 USD | ||
| Playmates Holdings Limited 0635.HK | HK$0.48 0.06 USD |
-1.03
|
HK$992.64M 126.92M USD | HK$40.00K 5.11K USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$992.64M 126.92M USD | 0 | -HK$0.18 -0.02 USD | ||
| Brilliant Earth BRLT | $1.25 — |
+1.63
|
$126.51M — | $4.25K — | $1.23 — | $1.26 — | $126.51M — | 0 | -$0.32 — | ||
| Thong Guan Industries Berhad 7034.KL | MYR 1.52 0.32 USD |
+0.66
|
MYR 594.72M 126.45M USD | MYR 393.70K 83.71K USD | MYR 1.50 0.32 USD | MYR 1.54 0.33 USD | MYR 594.72M 126.45M USD | 8.94 | MYR 0.17 0.04 USD | ||
| Jumbo Group Limited 42R.SI | SGD 0.28 0.21 USD |
0
|
SGD 168.42M 126.23M USD | SGD 20.00K 14.99K USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 168.42M 126.23M USD | 28.00 | SGD 0.01 0.007 USD | ||
| Betmakers Technology Group Ltd BET.AX | A$0.17 0.11 USD |
-2.86
|
A$190.45M 126.05M USD | A$1.82M 1.2M USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$190.45M 126.05M USD | 0 | -A$0.01 -0.006 USD | ||
| Hwa Fong Rubber Industrial Co., Ltd. 2109.TW | NT$14.15 0.45 USD |
-1.05
|
NT$3.95B 125.6M USD | NT$79.52K 2.53K USD | NT$14.15 0.45 USD | NT$14.30 0.45 USD | NT$3.95B 125.6M USD | 12.19 | NT$1.16 0.04 USD | ||
| Teknosa Iç ve Dis Ticaret Anonim Sirketi TKNSA.IS | TRY 19.80 0.62 USD |
-2.75
|
TRY 3.98B 124.98M USD | TRY 2.61M 82.03K USD | TRY 19.80 0.62 USD | TRY 20.40 0.64 USD | TRY 3.98B 124.98M USD | 0 | -TRY 11.19 -0.3 USD | ||
| Renaissance Global Limited RGL.NS | ₹96.14 1.16 USD |
-3.93
|
₹10.32B 124.84M USD | ₹1.10M 13.36K USD | ₹92.80 1.12 USD | ₹100.40 1.21 USD | ₹10.32B 124.84M USD | 41.98 | ₹2.29 0.03 USD | ||
| The Warehouse Group Limited WHS.NZ | NZ$0.62 0.36 USD |
0
|
NZ$215.04M 124.68M USD | NZ$55.09K 31.94K USD | NZ$0.61 0.35 USD | NZ$0.62 0.36 USD | NZ$215.04M 124.68M USD | 0 | NZ$0.00 0 USD | ||
| Prosperous Industrial (Holdings) Limited 1731.HK | HK$0.87 0.11 USD |
0
|
HK$974.40M 124.59M USD | HK$220.00K 28.13K USD | HK$0.86 0.11 USD | HK$0.88 0.11 USD | HK$974.40M 124.59M USD | 5.11 | HK$0.17 0.02 USD | ||
| Tsang Yow Industrial Co.,Ltd. 1568.TW | NT$38.00 1.21 USD |
-8.65
|
NT$3.92B 124.47M USD | NT$865.13K 27.49K USD | NT$37.45 1.19 USD | NT$40.55 1.29 USD | NT$3.92B 124.47M USD | 27.94 | NT$1.36 0.04 USD | ||
| K Laser Technology Inc. 2461.TW | NT$19.45 0.62 USD |
+1.04
|
NT$3.91B 124.17M USD | NT$8.27M 262.87K USD | NT$19.00 0.6 USD | NT$20.80 0.66 USD | NT$3.91B 124.17M USD | 0 | -NT$0.61 -0.01 USD | ||
| China MeiDong Auto Holdings Limited 1268.HK | HK$0.72 0.09 USD |
+7.46
|
HK$969.30M 123.94M USD | HK$1.22M 156.03K USD | HK$0.64 0.08 USD | HK$0.72 0.09 USD | HK$969.30M 123.94M USD | 0 | -HK$0.65 -0.08 USD | ||
| Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS | TRY 16.37 0.51 USD |
-2.56
|
TRY 3.93B 123.38M USD | TRY 1.64M 51.59K USD | TRY 16.32 0.51 USD | TRY 16.87 0.53 USD | TRY 3.93B 123.38M USD | 5.86 | TRY 2.79 0.09 USD | ||
| I Grandi Viaggi S.p.A. IGV.MI | €2.24 2.59 USD |
+0.9
|
€106.62M 123.07M USD | €19.35K 22.34K USD | €2.18 2.51 USD | €2.30 2.65 USD | €106.62M 123.07M USD | 32.00 | €0.07 0.08 USD | ||
| Fiamma Holdings Berhad 6939.KL | MYR 1.09 0.23 USD |
-0.91
|
MYR 578.03M 122.91M USD | MYR 63.30K 13.46K USD | MYR 1.09 0.23 USD | MYR 1.09 0.23 USD | MYR 578.03M 122.91M USD | 15.57 | MYR 0.07 0.01 USD | ||
| Wellcall Holdings Berhad 7231.KL | MYR 1.16 0.25 USD |
0
|
MYR 577.62M 122.82M USD | MYR 32.50K 6.91K USD | MYR 1.16 0.25 USD | MYR 1.18 0.25 USD | MYR 577.62M 122.82M USD | 14.50 | MYR 0.08 0.02 USD | ||
| Global Fashion Group S.A. GFG.F | €0.47 0.54 USD |
0
|
€106.19M 122.58M USD | €8.00K 9.23K USD | €0.47 0.54 USD | €0.47 0.54 USD | €106.19M 122.58M USD | 0 | -€0.30 -0.3 USD | ||
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | HK$1.39 0.18 USD |
0
|
HK$957.97M 122.49M USD | HK$84.00K 10.74K USD | HK$1.35 0.17 USD | HK$1.39 0.18 USD | HK$957.97M 122.49M USD | 19.85 | HK$0.07 0.008 USD | ||
| King Chou Marine Technology Co., Ltd. 4417.TWO | NT$45.75 1.45 USD |
-0.76
|
NT$3.84B 122.07M USD | NT$150.25K 4.77K USD | NT$45.75 1.45 USD | NT$46.10 1.46 USD | NT$3.84B 122.07M USD | 7.51 | NT$6.09 0.19 USD | ||
| Kervansaray Yatirim Holding A.S. KERVN.IS | TRY 6.60 0.21 USD |
+8.02
|
TRY 3.88B 121.98M USD | TRY 6.58M 206.58K USD | TRY 6.12 0.19 USD | TRY 6.72 0.21 USD | TRY 3.88B 121.98M USD | 2.22 | TRY 2.96 0.09 USD | ||
| Polytec Holding AG PYT.VI | €4.79 5.53 USD |
+1.05
|
€105.36M 121.62M USD | €55.46K 64.02K USD | €4.70 5.43 USD | €4.81 5.55 USD | €105.36M 121.62M USD | 9.03 | €0.53 0.61 USD | ||
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $0.92 — |
-0.11
|
$121.29M — | $35.52K — | $0.90 — | $0.92 — | $121.29M — | 30.50 | $0.03 — | ||
| RugVista Group AB (publ) RUG.ST | SEK 59.40 5.8 USD |
+0.17
|
SEK 1.23B 120.52M USD | SEK 9.82K 958.07 USD | SEK 58.00 5.66 USD | SEK 59.40 5.8 USD | SEK 1.23B 120.52M USD | 21.06 | SEK 2.82 0.28 USD | ||
| Global Fashion Group S.A. GFG.DE | €0.46 0.53 USD |
-3.18
|
€104.13M 120.21M USD | €53.62K 61.89K USD | €0.46 0.53 USD | €0.47 0.54 USD | €104.13M 120.21M USD | 0 | -€0.30 -0.3 USD | ||
| Lifestyle China Group Limited 2136.HK | HK$0.64 0.08 USD |
0
|
HK$937.25M 119.84M USD | HK$733.50K 93.79K USD | HK$0.62 0.08 USD | HK$0.64 0.08 USD | HK$937.25M 119.84M USD | 0 | -HK$0.02 -0.002 USD | ||
| Mobiletron Electronics Co.,Ltd. 1533.TW | NT$38.25 1.22 USD |
-0.65
|
NT$3.77B 119.77M USD | NT$340.84K 10.83K USD | NT$38.10 1.21 USD | NT$39.20 1.25 USD | NT$3.77B 119.77M USD | 65.94 | NT$0.58 0.02 USD | ||
| Lippo China Resources Limited 0156.HK | HK$1.01 0.13 USD |
0
|
HK$927.88M 118.64M USD | HK$42.00K 5.37K USD | HK$1.00 0.13 USD | HK$1.03 0.13 USD | HK$927.88M 118.64M USD | 0 | -HK$0.07 -0.008 USD | ||
| Goldlion Holdings Limited 0533.HK | HK$0.95 0.12 USD |
0
|
HK$925.15M 118.29M USD | HK$430.00K 54.98K USD | HK$0.94 0.12 USD | HK$0.96 0.12 USD | HK$925.15M 118.29M USD | 0 | -HK$0.04 -0.005 USD | ||
| Zhi Sheng Group Holdings Limited 8370.HK | HK$5.91 0.76 USD |
0
|
HK$924.26M 118.18M USD | HK$25.60K 3.27K USD | HK$5.91 0.76 USD | HK$5.97 0.76 USD | HK$924.26M 118.18M USD | 0 | -HK$0.13 -0.01 USD | ||
| Rent the Runway RENT | $3.49 — |
+0.58
|
$117.22M — | $60.03K — | $3.46 — | $3.55 — | $117.22M — | 0.46 | $7.57 — | ||
| Betr Entertainment Limited BBT.AX | A$0.17 0.11 USD |
0
|
A$176.82M 117.03M USD | A$437.01K 289.24K USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$176.82M 117.03M USD | 0 | -A$0.05 -0.03 USD | ||
| Lan Fa Textile Co., Ltd. 1459.TW | NT$11.60 0.37 USD |
-0.43
|
NT$3.68B 117.02M USD | NT$75.70K 2.41K USD | NT$11.60 0.37 USD | NT$11.70 0.37 USD | NT$3.68B 117.02M USD | 8.34 | NT$1.39 0.04 USD | ||
| Geox S.p.A. GEO.MI | €0.28 0.32 USD |
+0.55
|
€100.70M 116.24M USD | €335.94K 387.78K USD | €0.27 0.31 USD | €0.28 0.32 USD | €100.70M 116.24M USD | 0 | -€0.05 -0.05 USD | ||
| Clarus CLAR | $3.02 — |
+3.42
|
$116.09M — | $73.74K — | $2.93 — | $3.03 — | $116.09M — | 0 | -$1.16 — | ||
| GreenTree Hospitality GHG | $1.14 — |
+1.34
|
$114.52M — | $3.94K — | $1.13 — | $1.14 — | $114.52M — | 4.72 | $0.24 — | ||
| Lever Style Corporation 1346.HK | HK$1.39 0.18 USD |
+2.21
|
HK$888.35M 113.59M USD | HK$124.00K 15.85K USD | HK$1.37 0.18 USD | HK$1.39 0.18 USD | HK$888.35M 113.59M USD | 6.95 | HK$0.20 0.03 USD | ||
| MotorCycle Holdings Limited MTO.AX | A$2.32 1.54 USD |
+4.04
|
A$171.36M 113.42M USD | A$11.80K 7.81K USD | A$2.26 1.5 USD | A$2.32 1.54 USD | A$171.36M 113.42M USD | 8.59 | A$0.27 0.18 USD | ||
| ZHONGYIN CASHMERE 000982.SZ | CN¥0.18 0.03 USD |
0
|
CN¥767.14M 113.19M USD | CN¥583.69M 86.12M USD | CN¥0.17 0.03 USD | CN¥0.19 0.03 USD | CN¥767.14M 113.19M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Tat Seng Packaging Group Ltd T12.SI | SGD 0.96 0.72 USD |
-1.03
|
SGD 150.91M 113.1M USD | SGD 37.30K 27.95K USD | SGD 0.96 0.72 USD | SGD 0.99 0.74 USD | SGD 150.91M 113.1M USD | 8.72 | SGD 0.11 0.08 USD | ||
| SRP Groupe S.A. SRP.PA | €0.84 0.97 USD |
-0.71
|
€97.72M 112.8M USD | €10.23K 11.8K USD | €0.83 0.96 USD | €0.85 0.98 USD | €97.72M 112.8M USD | 0 | -€0.27 -0.3 USD | ||
| China Harmony Auto Holding Limited 3836.HK | HK$0.59 0.08 USD |
-13.24
|
HK$881.03M 112.65M USD | HK$3.87M 494.64K USD | HK$0.58 0.07 USD | HK$0.68 0.09 USD | HK$881.03M 112.65M USD | 0 | -HK$0.49 -0.06 USD | ||
| Kütahya Porselen Sanayi Anonim Sirketi KUTPO.IS | TRY 89.45 2.81 USD |
+0.17
|
TRY 3.57B 112.13M USD | TRY 156.54K 4.92K USD | TRY 88.70 2.79 USD | TRY 90.25 2.83 USD | TRY 3.57B 112.13M USD | 1490.83 | TRY 0.06 0.001 USD | ||
| Mosa Industrial Corporation 4564.TW | NT$15.15 0.48 USD |
-1.3
|
NT$3.53B 112.06M USD | NT$919.77K 29.23K USD | NT$15.10 0.48 USD | NT$15.55 0.49 USD | NT$3.53B 112.06M USD | 0 | -NT$1.86 -0.05 USD | ||
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | NT$104.00 3.3 USD |
0
|
NT$3.52B 111.73M USD | NT$266.78K 8.48K USD | NT$104.00 3.3 USD | NT$106.00 3.37 USD | NT$3.52B 111.73M USD | 10.46 | NT$9.94 0.32 USD | ||
| Tile Shop TTSH | $2.80 — |
-1.75
|
$111.50M — | $7.07K — | $2.77 — | $3.04 — | $111.50M — | 0 | -$0.10 — | ||
| Fountain Set (Holdings) Limited 0420.HK | HK$0.71 0.09 USD |
0
|
HK$869.77M 111.21M USD | HK$204.00K 26.08K USD | HK$0.69 0.09 USD | HK$0.72 0.09 USD | HK$869.77M 111.21M USD | 11.83 | HK$0.06 0.007 USD | ||
| iFabric Corp. IFA.TO | CA$4.10 3.04 USD |
+0.99
|
CA$149.72M 111.1M USD | CA$6.60K 4.9K USD | CA$4.01 2.98 USD | CA$4.10 3.04 USD | CA$149.72M 111.1M USD | 34.16 | CA$0.12 0.09 USD | ||
| Cabbeen Fashion Limited 2030.HK | HK$1.29 0.16 USD |
-1.53
|
HK$862.48M 110.28M USD | HK$37.00K 4.73K USD | HK$1.29 0.16 USD | HK$1.31 0.17 USD | HK$862.48M 110.28M USD | 25.80 | HK$0.05 0.006 USD | ||
| Lakeland Industries LAKE | $11.12 — |
+16.56
|
$109.62M — | $488.10K — | $10.52 — | $11.90 — | $109.62M — | 0 | -$2.63 — | ||
| Dyaco International Inc. 1598.TW | NT$21.00 0.67 USD |
-1.18
|
NT$3.43B 109.06M USD | NT$330.99K 10.52K USD | NT$20.90 0.66 USD | NT$21.55 0.68 USD | NT$3.43B 109.06M USD | 0 | -NT$3.35 -0.1 USD | ||
| Yi Jinn Industrial Co., Ltd. 1457.TW | NT$14.65 0.47 USD |
0
|
NT$3.42B 108.7M USD | NT$878.22K 27.91K USD | NT$14.45 0.46 USD | NT$15.45 0.49 USD | NT$3.42B 108.7M USD | 12.41 | NT$1.18 0.04 USD | ||
| Magma Group Berhad 7243.KL | MYR 0.30 0.06 USD |
0
|
MYR 507.50M 107.91M USD | MYR 769.60K 163.64K USD | MYR 0.29 0.06 USD | MYR 0.30 0.06 USD | MYR 507.50M 107.91M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Bertrandt Aktiengesellschaft BDT.DE | €9.22 10.64 USD |
-2.33
|
€93.17M 107.55M USD | €25.84K 29.83K USD | €9.20 10.62 USD | €9.48 10.94 USD | €93.17M 107.55M USD | 0 | -€5.23 -6.03 USD | ||
| Siam Wellness Group Public Company Limited SPA.BK | THB 2.94 0.08 USD |
-1.34
|
THB 3.77B 106.09M USD | THB 1.20M 33.83K USD | THB 2.94 0.08 USD | THB 3.00 0.08 USD | THB 3.77B 106.09M USD | 19.60 | THB 0.15 0.004 USD | ||
| iFabric IFABF | $2.90 — |
-0.96
|
$105.90M — | $100.00 — | $2.90 — | $2.90 — | $105.90M — | 36.25 | $0.08 — | ||
| Shaver Shop Group Limited SSG.AX | A$1.22 0.81 USD |
+0.83
|
A$159.84M 105.79M USD | A$433.95K 287.21K USD | A$1.21 0.8 USD | A$1.25 0.83 USD | A$159.84M 105.79M USD | 10.16 | A$0.12 0.08 USD | ||
| Ching Feng Home Fashions Co.,Ltd 9935.TW | NT$18.90 0.6 USD |
0
|
NT$3.32B 105.6M USD | NT$343.58K 10.92K USD | NT$18.85 0.6 USD | NT$19.15 0.61 USD | NT$3.32B 105.6M USD | 11.88 | NT$1.59 0.05 USD | ||
| After You Public Company Limited AU.BK | THB 4.60 0.13 USD |
-1.29
|
THB 3.75B 105.57M USD | THB 543.08K 15.28K USD | THB 4.58 0.13 USD | THB 4.66 0.13 USD | THB 3.75B 105.57M USD | 19.16 | THB 0.24 0.006 USD | ||
| Tung Ho Textile Co., Ltd. 1414.TW | NT$16.75 0.53 USD |
-4.29
|
NT$3.32B 105.38M USD | NT$241.94K 7.69K USD | NT$16.45 0.52 USD | NT$17.60 0.56 USD | NT$3.32B 105.38M USD | 88.15 | NT$0.19 0.006 USD | ||
| My Humble House Hospitality Management Consulting Co., Ltd. 2739.TW | NT$36.20 1.15 USD |
+1.4
|
NT$3.31B 105.28M USD | NT$255.37K 8.11K USD | NT$35.80 1.14 USD | NT$36.25 1.15 USD | NT$3.31B 105.28M USD | 15.40 | NT$2.35 0.07 USD | ||
| Bak Ambalaj Sanayi ve Ticaret A.S. BAKAB.IS | TRY 46.40 1.46 USD |
-1.32
|
TRY 3.34B 104.92M USD | TRY 425.77K 13.37K USD | TRY 44.58 1.4 USD | TRY 48.16 1.51 USD | TRY 3.34B 104.92M USD | 0 | -TRY 0.25 -0.007 USD | ||
| Komplett ASA KOMPL.OL | NOK 6.22 0.6 USD |
-2.2
|
NOK 1.09B 104.62M USD | NOK 55.08K 5.28K USD | NOK 6.18 0.59 USD | NOK 6.40 0.61 USD | NOK 1.09B 104.62M USD | 0 | -NOK 3.65 -0.3 USD | ||
| Old Chang Kee Ltd. 5ML.SI | SGD 1.15 0.86 USD |
0
|
SGD 139.58M 104.61M USD | SGD 1.60K 1.2K USD | SGD 1.15 0.86 USD | SGD 1.15 0.86 USD | SGD 139.58M 104.61M USD | 14.37 | SGD 0.08 0.06 USD | ||
| Nien Hsing Textile Co., Ltd. 1451.TW | NT$16.55 0.53 USD |
0
|
NT$3.28B 104.12M USD | NT$196.36K 6.24K USD | NT$16.55 0.53 USD | NT$16.65 0.53 USD | NT$3.28B 104.12M USD | 9.40 | NT$1.76 0.06 USD | ||
| Justin Allen Holdings Limited 1425.HK | HK$0.65 0.08 USD |
0
|
HK$812.50M 103.89M USD | HK$380.00K 48.59K USD | HK$0.65 0.08 USD | HK$0.65 0.08 USD | HK$812.50M 103.89M USD | 5.00 | HK$0.13 0.02 USD | ||
| Isbir Sentetik Dokuma Sanayi A.S. ISSEN.IS | TRY 7.75 0.24 USD |
-4.08
|
TRY 3.29B 103.29M USD | TRY 2.08M 65.29K USD | TRY 7.68 0.24 USD | TRY 8.14 0.26 USD | TRY 3.29B 103.29M USD | 0 | -TRY 3.80 -0.1 USD | ||
| Water Oasis Group Limited 1161.HK | HK$1.18 0.15 USD |
-4.07
|
HK$803.05M 102.68M USD | HK$342.00K 43.73K USD | HK$1.17 0.15 USD | HK$1.22 0.16 USD | HK$803.05M 102.68M USD | 8.42 | HK$0.14 0.02 USD | ||
| Takween Advanced Industries 1201.SR | SAR 5.03 1.34 USD |
-0.4
|
SAR 384.62M 102.61M USD | SAR 194.90K 51.99K USD | SAR 4.90 1.31 USD | SAR 5.07 1.35 USD | SAR 384.62M 102.61M USD | 0 | -SAR 2.77 -0.7 USD | ||
| Union Gas Holdings Limited 1F2.SI | SGD 0.43 0.32 USD |
-2.27
|
SGD 136.54M 102.33M USD | SGD 404.20K 302.93K USD | SGD 0.43 0.32 USD | SGD 0.44 0.33 USD | SGD 136.54M 102.33M USD | 14.33 | SGD 0.03 0.02 USD | ||
| Shanghai Kai Kai Industry Company Limited 900943.SS | $0.39 — |
-1.27
|
$102.17M — | $53.00K — | $0.39 — | $0.40 — | $102.17M — | 38.89 | $0.01 — | ||
| Viva Leisure Limited VVA.AX | A$1.56 1.03 USD |
-2.2
|
A$153.24M 101.42M USD | A$41.43K 27.42K USD | A$1.54 1.02 USD | A$1.59 1.05 USD | A$153.24M 101.42M USD | 19.43 | A$0.08 0.05 USD | ||
| Sanko Pazarlama Ithalat Ihracat Anonim Sirketi SANKO.IS | TRY 21.50 0.68 USD |
-2.09
|
TRY 3.22B 101.28M USD | TRY 351.32K 11.03K USD | TRY 21.50 0.68 USD | TRY 22.18 0.7 USD | TRY 3.22B 101.28M USD | 7.62 | TRY 2.82 0.09 USD | ||
| Nelly Group AB (publ) NELLY.ST | SEK 34.44 3.36 USD |
+1.89
|
SEK 1.04B 101.14M USD | SEK 139.56K 13.62K USD | SEK 33.50 3.27 USD | SEK 34.64 3.38 USD | SEK 1.04B 101.14M USD | 6.55 | SEK 5.25 0.51 USD | ||
| HWGG Entertainment HWGG | $4.10 — |
0
|
$101.11M — | $3.35K — | $3.79 — | $4.10 — | $101.11M — | 0 | -$0.01 — | ||
| Technos S.A. TECN3.SA | R$8.25 1.67 USD |
-0.6
|
R$498.40M 101.02M USD | R$7.40K 1.5K USD | R$8.23 1.67 USD | R$8.35 1.69 USD | R$498.40M 101.02M USD | 7.56 | R$1.09 0.22 USD | ||
| Keck Seng Investments (Hong Kong) Limited 0184.HK | HK$2.32 0.3 USD |
+1.31
|
HK$789.26M 100.92M USD | HK$26.00K 3.32K USD | HK$2.32 0.3 USD | HK$2.33 0.3 USD | HK$789.26M 100.92M USD | 3.05 | HK$0.76 0.1 USD | ||
| Paragon Union Berhad 9407.KL | MYR 4.69 1 USD |
-2.49
|
MYR 474.24M 100.84M USD | MYR 2.79M 593.37K USD | MYR 4.69 1 USD | MYR 4.81 1.02 USD | MYR 474.24M 100.84M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Poly Xverse Intelligent Technology Co. Ltd 0209.HK | HK$0.53 0.07 USD |
+8.16
|
HK$787.41M 100.68M USD | HK$22.00M 2.81M USD | HK$0.48 0.06 USD | HK$0.56 0.07 USD | HK$787.41M 100.68M USD | 0 | -HK$0.42 -0.05 USD | ||
| GOME Retail Holdings Limited 0493.HK | HK$0.01 0.0014 USD |
-8.33
|
HK$786.42M 100.55M USD | HK$49.94M 6.39M USD | HK$0.01 0.0014 USD | HK$0.01 0.0016 USD | HK$786.42M 100.55M USD | 0 | -HK$0.01 -0.001 USD | ||
| Peter Warren Automotive Holdings Limited PWR.AX | A$0.88 0.58 USD |
-1.68
|
A$151.59M 100.33M USD | A$727.57K 481.55K USD | A$0.86 0.57 USD | A$0.91 0.6 USD | A$151.59M 100.33M USD | 9.77 | A$0.09 0.06 USD | ||
| Hong Kong Technology Venture Company Limited 1137.HK | HK$0.99 0.13 USD |
+1.02
|
HK$783.56M 100.19M USD | HK$269.00K 34.4K USD | HK$0.98 0.13 USD | HK$1.00 0.13 USD | HK$783.56M 100.19M USD | 0 | -HK$0.19 -0.02 USD | ||
| Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS | TRY 10.54 0.33 USD |
0
|
TRY 3.16B 99.27M USD | TRY 8.16M 256.41K USD | TRY 10.40 0.33 USD | TRY 10.70 0.34 USD | TRY 3.16B 99.27M USD | 0 | -TRY 2.48 -0.07 USD | ||
| oToBrite Electronics, Inc. 2256.TWO | NT$80.00 2.54 USD |
-5.88
|
NT$3.12B 99.2M USD | NT$187.79K 5.97K USD | NT$77.50 2.46 USD | NT$85.50 2.72 USD | NT$3.12B 99.2M USD | 0 | -NT$1.31 -0.04 USD | ||
| New Focus Auto Tech Holdings Limited 0360.HK | HK$0.05 0.0057 USD |
+2.27
|
HK$774.76M 99.06M USD | HK$1.54M 197.42K USD | HK$0.04 0.0056 USD | HK$0.05 0.0057 USD | HK$774.76M 99.06M USD | 0 | -HK$0.01 -0.001 USD | ||
| Cosmo Lady (China) Holdings Company Limited 2298.HK | HK$0.36 0.05 USD |
-1.39
|
HK$773.67M 98.92M USD | HK$636.00K 81.32K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$773.67M 98.92M USD | 5.91 | HK$0.06 0.007 USD | ||
| Grand Banks Yachts Limited G50.SI | SGD 0.71 0.53 USD |
0
|
SGD 131.54M 98.59M USD | SGD 14.10K 10.57K USD | SGD 0.70 0.52 USD | SGD 0.71 0.53 USD | SGD 131.54M 98.59M USD | 10.07 | SGD 0.07 0.05 USD | ||
| Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi MNDRS.IS | TRY 11.30 0.35 USD |
-1.14
|
TRY 3.13B 98.4M USD | TRY 2.58M 81.04K USD | TRY 11.22 0.35 USD | TRY 11.48 0.36 USD | TRY 3.13B 98.4M USD | 49.13 | TRY 0.23 0.007 USD | ||
| Full House Resorts FLL | $2.71 — |
+10.86
|
$98.10M — | $294.99K — | $2.44 — | $2.74 — | $98.10M — | 0 | -$1.08 — | ||
| BuildDirect.com Technologies Inc. BILD.V | CA$2.73 2.03 USD |
+0.37
|
CA$132.00M 97.95M USD | CA$1.70K 1.26K USD | CA$2.70 2 USD | CA$2.84 2.11 USD | CA$132.00M 97.95M USD | 0 | -CA$0.10 -0.07 USD | ||
| Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi DGNMO.IS | TRY 8.96 0.28 USD |
-1.32
|
TRY 3.10B 97.31M USD | TRY 3.88M 121.81K USD | TRY 8.95 0.28 USD | TRY 9.18 0.29 USD | TRY 3.10B 97.31M USD | 0 | -TRY 6.47 -0.2 USD | ||
| TOKYO BASE Co.,Ltd. 3415.T | ¥335 2.26 USD |
+0.6
|
¥14B 96.37M USD | ¥520K 3.51K USD | ¥327 2.21 USD | ¥339 2.29 USD | ¥14B 96.37M USD | 12.29 | ¥27 0.18 USD | ||
| Bitcoin Japan Corporation 8105.T | ¥221 1.49 USD |
+8.33
|
¥14B 96.15M USD | ¥17M 112.38K USD | ¥188 1.27 USD | ¥234 1.58 USD | ¥14B 96.15M USD | 0 | -¥9 -0.06 USD | ||
| Virco Mfg VIRC | $6.08 — |
-0.41
|
$95.71M — | $9.53K — | $6.08 — | $6.20 — | $95.71M — | 0 | -$0.07 — | ||
| Right Way Industrial Co.,Ltd 1506.TW | NT$10.00 0.32 USD |
-1.48
|
NT$3.00B 95.45M USD | NT$645.38K 20.51K USD | NT$10.00 0.32 USD | NT$10.40 0.33 USD | NT$3.00B 95.45M USD | 166.66 | NT$0.06 0.001 USD | ||
| Paradise Entertainment Limited LIL3.F | €0.06 0.07 USD |
0
|
€82.42M 95.14M USD | €500.00 577.17 USD | €0.06 0.07 USD | €0.06 0.07 USD | €82.42M 95.14M USD | 0 | €0.00 0 USD | ||
| Leofoo Development Co., Ltd. 2705.TW | NT$15.60 0.5 USD |
-0.32
|
NT$2.98B 94.83M USD | NT$163.73K 5.2K USD | NT$15.45 0.49 USD | NT$15.65 0.5 USD | NT$2.98B 94.83M USD | 17.93 | NT$0.87 0.03 USD | ||
| Singha Estate Public Company Limited S.BK | THB 0.49 0.01 USD |
-2
|
THB 3.36B 94.49M USD | THB 1.78M 50.08K USD | THB 0.48 0.01 USD | THB 0.50 0.01 USD | THB 3.36B 94.49M USD | 0 | -THB 0.19 -0.005 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||