Ergebnisseite 20 für Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1401)
- Argentinien (31)
- Australien (111)
- Österreich (110)
- Belgien (5)
- Brasilien (161)
- Kanada (106)
- Chile (18)
- China (631)
- Tschechische Republik (3)
- Dänemark (10)
- Finnland (23)
- Frankreich (103)
- Deutschland (1462)
- Griechenland (31)
- Hongkong (442)
- Ungarn (3)
- Indien (654)
- Indonesien (119)
- Irland (6)
- Israel (47)
- Italien (65)
- Japan (678)
- Malaysia (139)
- Mexiko (107)
- Niederlande (10)
- Neuseeland (18)
- Norwegen (15)
- Polen (46)
- Portugal (5)
- Katar (1)
- Russland (14)
- Singapur (85)
- Süd-Afrika (33)
- Südkorea (175)
- Spanien (16)
- Surinam (28)
- Schweden (66)
- Schweiz (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Türkei (84)
- Vereinigtes Königreich (299)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Zyklische Konsumgüter (8090)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1161)
- Freizeitfahrzeuge (83)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (479)
- Persönliche Dienstleistungen (140)
- Restaurants (536)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (275)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (318)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (192)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| a.k.a. Brands Holding AKA | $13.66 — |
-0.94
|
$146.36M — | $2.1K — | $13.24 — | $13.66 — | $146.36M — | 0 | -$2.39 — | |
| MoneyMax Financial Services Ltd. 5WJ.SI | $0.44 0.33 USD |
-2.22
|
$194.59M 145.84M USD | $30.7K 23.01K USD | $0.44 0.33 USD | $0.45 0.34 USD | $194.59M 145.84M USD | 0.36 | $1.19 0.89 USD | |
| Medifast MED | $13.26 — |
+4.41
|
$145.74M — | $351.69K — | $12.73 — | $13.34 — | $145.74M — | 0 | -$0.64 — | |
| Marisa Lojas S.A. AMAR3.SA | $1.4 0.28 USD |
-1.41
|
$718.82M 145.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $718.82M 145.69M USD | 0 | -$0.17 -0.03 USD | |
| PSC Corporation Ltd. DM0.SI | $0.3599 0.27 USD |
+1.43
|
$193.58M 145.08M USD | $207.5K 155.51K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $193.58M 145.08M USD | 8.87 | $0.04 0.03 USD | |
| Vroom VRM | $28 — |
+0.47
|
$144.57M — | $5.79K — | $27.89 — | $29.05 — | $144.57M — | 0 | -$52.59 — | |
| Somboon Advance Technology Public Company Limited SAT.BK | $12 0.34 USD |
0
|
$5.1B 143.57M USD | $1.01M 28.37K USD | $11.9 0.33 USD | $12.1 0.34 USD | $5.1B 143.57M USD | 7.27 | $1.65 0.05 USD | |
| Goodyear Lastikleri T.A.S. GOODY.IS | $16.92 0.53 USD |
+2.05
|
$4.57B 143.47M USD | $596.54K 18.73K USD | $16.65 0.52 USD | $16.98 0.53 USD | $4.57B 143.47M USD | 0 | -$2.48 -0.07 USD | |
| KMD Brands Limited KMD.AX | $0.2899 0.19 USD |
+5.45
|
$215.52M 142.64M USD | $509.49K 337.21K USD | $0.28 0.19 USD | $0.2999 0.2 USD | $215.52M 142.64M USD | 0 | -$0.08 -0.05 USD | |
| APM Automotive Holdings Berhad 5015.KL | $3.42 0.73 USD |
-0.29
|
$668.59M 142.16M USD | $50.2K 10.67K USD | $3 0.64 USD | $3.42 0.73 USD | $668.59M 142.16M USD | 7.95 | $0.43 0.09 USD | |
| Kongsberg Automotive ASA KOA.OL | $1.58 0.15 USD |
-1.13
|
$1.46B 140.51M USD | $591.7K 56.76K USD | $1.58 0.15 USD | $1.61 0.15 USD | $1.46B 140.51M USD | 0 | -$0.23 -0.02 USD | |
| Brilliant Earth BRLT | $1.4 — |
-0.71
|
$139.04M — | $34.95K — | $1.37 — | $1.43 — | $139.04M — | 0 | -$0.01 — | |
| Tainan Enterprises Co., Ltd. 1473.TW | $29.85 0.95 USD |
+1.53
|
$4.36B 138.63M USD | $492.82K 15.66K USD | $29.5 0.94 USD | $29.85 0.95 USD | $4.36B 138.63M USD | 10.54 | $2.83 0.09 USD | |
| Wuling Motors WLMTF | $0.04 — |
-16
|
$138.52M — | $80K — | $0.04 — | $0.04 — | $138.52M — | 0 | $0 — | |
| Bassett Furniture Industries, Incorporated BSET | $15.9 — |
-1.97
|
$138.4M — | $23.46K — | $15.9 — | $16.6 — | $138.4M — | 0 | -$0.76 — | |
| KMD Brands Limited KMD.NZ | $0.32 0.19 USD |
+1.61
|
$224.18M 138.34M USD | $231.23K 142.69K USD | $0.2999 0.19 USD | $0.32 0.2 USD | $224.18M 138.34M USD | 0 | -$0.09 -0.05 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | $3.22 0.09 USD |
-1.83
|
$4.91B 138.17M USD | $9.1K 256.05 USD | $3.2 0.09 USD | $3.26 0.09 USD | $4.91B 138.17M USD | 7.66 | $0.42 0.01 USD | |
| Racing Force S.P.A. RFG.MI | $4.61 5.04 USD |
+1.32
|
$125.89M 137.62M USD | $1.43K 1.56K USD | $4.61 5.04 USD | $4.63 5.06 USD | $125.89M 137.62M USD | 21.95 | $0.21 0.23 USD | |
| Ching Feng Home Fashions Co.,Ltd 9935.TW | $24.3 0.77 USD |
+0.41
|
$4.32B 137.32M USD | $253.32K 8.05K USD | $24.15 0.77 USD | $24.5 0.78 USD | $4.32B 137.32M USD | 10.29 | $2.36 0.07 USD | |
| China Electric Mfg. Corporation 1611.TW | $13.3 0.42 USD |
+0.38
|
$4.29B 136.39M USD | $293.86K 9.34K USD | $13.2 0.42 USD | $13.45 0.43 USD | $4.29B 136.39M USD | 30.22 | $0.44 0.01 USD | |
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | $119 3.78 USD |
0
|
$4.29B 136.17M USD | $779.75K 24.78K USD | $117 3.72 USD | $119.5 3.8 USD | $4.29B 136.17M USD | 18.05 | $6.59 0.21 USD | |
| Rico Auto Industries Limited RICOAUTO.NS | $83 1 USD |
-1.43
|
$11.23B 135.85M USD | $386.53K 4.68K USD | $82.4 1 USD | $84.5 1.02 USD | $11.23B 135.85M USD | 52.53 | $1.58 0.02 USD | |
| Virco Mfg VIRC | $8.44 — |
+0.72
|
$135.78M — | $135.06K — | $8.08 — | $8.53 — | $135.78M — | 6.80 | $1.24 — | |
| PLAYMATES 0635.HK | $0.51 0.07 USD |
-1.92
|
$1.06B 134.96M USD | $412K 52.68K USD | $0.51 0.07 USD | $0.52 0.07 USD | $1.06B 134.96M USD | 0 | $0 0 USD | |
| Clarus CLAR | $3.51 — |
+3.85
|
$134.79M — | $105.23K — | $3.39 — | $3.54 — | $134.79M — | 0 | -$2.28 — | |
| Cabbeen Fashion Limited 2030.HK | $1.57 0.2 USD |
+5.37
|
$1.05B 134.22M USD | $97K 12.4K USD | $1.52 0.19 USD | $1.57 0.2 USD | $1.05B 134.22M USD | 39.25 | $0.04 0.005 USD | |
| Formet Metal ve Cam Sanayi A.S. FORMT.IS | $3.95 0.12 USD |
+1.54
|
$4.25B 133.51M USD | $21.09M 662.21K USD | $3.91 0.12 USD | $4.01 0.13 USD | $4.25B 133.51M USD | 43.88 | $0.09 0.002 USD | |
| HWGG Entertainment HWGG | $5.41 — |
-33.78
|
$133.41M — | $730 — | $5.4 — | $5.5 — | $133.41M — | 0 | -$0.02 — | |
| Aquafil S.p.A. ECNL.MI | $1.41 1.54 USD |
-0.7
|
$121.97M 133.33M USD | $18.6K 20.33K USD | $1.41 1.54 USD | $1.44 1.57 USD | $121.97M 133.33M USD | 0 | -$0.19 -0.2 USD | |
| Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | $12.61 0.4 USD |
+1.94
|
$4.24B 133.3M USD | $993.42K 31.2K USD | $12.37 0.39 USD | $12.68 0.4 USD | $4.24B 133.3M USD | 1.01 | $12.44 0.39 USD | |
| Dyaco International Inc. 1598.TW | $24 0.76 USD |
0
|
$4.18B 132.93M USD | $241.32K 7.67K USD | $23.6 0.75 USD | $24.25 0.77 USD | $4.18B 132.93M USD | 0 | -$0.26 -0.008 USD | |
| Nelly Group AB (publ) NELLY.ST | $45.4 4.43 USD |
+2.6
|
$1.36B 132.87M USD | $5.18K 505.63 USD | $44.3 4.32 USD | $45.45 4.44 USD | $1.36B 132.87M USD | 13.43 | $3.38 0.33 USD | |
| Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S. FMIZP.IS | $296 9.3 USD |
+1.2
|
$4.23B 132.71M USD | $21.17K 664.77 USD | $294 9.23 USD | $297.5 9.34 USD | $4.23B 132.71M USD | 48.92 | $6.05 0.19 USD | |
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | $123.5 3.92 USD |
+0.41
|
$4.18B 132.67M USD | $424.89K 13.5K USD | $121.5 3.86 USD | $123.5 3.92 USD | $4.18B 132.67M USD | 12.14 | $10.17 0.32 USD | |
| Arsan Tekstil Ticaret ve Sanayi Anonim Sirketi ARSAN.IS | $20.64 0.65 USD |
+4.45
|
$4.22B 132.52M USD | $431.58K 13.55K USD | $19.83 0.62 USD | $20.78 0.65 USD | $4.22B 132.52M USD | 5.43 | $3.8 0.12 USD | |
| Tung Ho Textile Co., Ltd. 1414.TW | $18.95 0.6 USD |
+1.61
|
$4.17B 132.47M USD | $180.58K 5.74K USD | $18.5 0.59 USD | $19 0.6 USD | $4.17B 132.47M USD | 118.43 | $0.16 0.005 USD | |
| Yi Jinn Industrial Co., Ltd. 1457.TW | $17.8 0.57 USD |
+0.56
|
$4.16B 132.08M USD | $91.81K 2.92K USD | $17.45 0.55 USD | $17.8 0.57 USD | $4.16B 132.08M USD | 13.18 | $1.35 0.04 USD | |
| Leslie's LESL | $0.7099 — |
+0.23
|
$131.65M — | $1.8M — | $0.6999 — | $0.7199 — | $131.65M — | 0 | -$0.25 — | |
| iRobot IRBT | $4.23 — |
+6.82
|
$131.58M — | $4.2M — | $3.94 — | $4.36 — | $131.58M — | 0 | -$8.07 — | |
| CALIDA Holding AG CALN.SW | $16.48 18.75 USD |
+1.6
|
$115.17M 131.04M USD | $1.3K 1.48K USD | $16 18.2 USD | $16.48 18.75 USD | $115.17M 131.04M USD | 274.66 | $0.06 0.07 USD | |
| Oriental Culture Holding OCG | $6.3 — |
+12.43
|
$130.54M — | $21.86K — | $5.6 — | $6.3 — | $130.54M — | 0 | -$0.18 — | |
| Fameglow Holdings Limited 8603.HK | $1.27 0.16 USD |
-2.31
|
$1.02B 129.91M USD | $170K 21.74K USD | $1.22 0.16 USD | $1.33 0.17 USD | $1.02B 129.91M USD | 18.14 | $0.07 0.008 USD | |
| Verkkokauppa.com Oyj VERK.HE | $2.62 2.86 USD |
-1.13
|
$118.6M 129.65M USD | $1.84K 2.01K USD | $2.62 2.86 USD | $2.64 2.89 USD | $118.6M 129.65M USD | 65.50 | $0.04 0.04 USD | |
| AAPICO Hitech Public Company Limited AH.BK | $13.7 0.39 USD |
-0.72
|
$4.6B 129.56M USD | $87.02K 2.45K USD | $13.6 0.38 USD | $13.9 0.39 USD | $4.6B 129.56M USD | 6.34 | $2.16 0.06 USD | |
| Teknosa Iç ve Dis Ticaret Anonim Sirketi TKNSA.IS | $20.42 0.64 USD |
+1.69
|
$4.1B 128.9M USD | $1.36M 42.77K USD | $20.1 0.63 USD | $20.64 0.65 USD | $4.1B 128.9M USD | 0 | -$7.07 -0.2 USD | |
| Jia Wei Lifestyle, Inc. 3557.TW | $50.2 1.6 USD |
+1.01
|
$4.03B 128.09M USD | $81.59K 2.59K USD | $49.7 1.58 USD | $50.4 1.6 USD | $4.03B 128.09M USD | 8.58 | $5.85 0.19 USD | |
| China Automotive Systems CAAS | $4.2 — |
-0.94
|
$126.72M — | $16.67K — | $4.18 — | $4.25 — | $126.72M — | 4.37 | $0.96 — | |
| Sportsman's Warehouse SPWH | $3.3 — |
+9.11
|
$126.26M — | $1.88M — | $2.9 — | $3.36 — | $126.26M — | 0 | -$0.95 — | |
| NEW FOCUS AUTO 0360.HK | $0.05999 0.0072 USD |
-3.39
|
$981.36M 125.48M USD | $3.62M 462.86K USD | $0.05999 0.0071 USD | $0.05999 0.0076 USD | $981.36M 125.48M USD | 0 | $0 0 USD | |
| Mosa Industrial Corporation 4564.TW | $16.95 0.54 USD |
+1.8
|
$3.95B 125.38M USD | $520.14K 16.53K USD | $16.85 0.54 USD | $17.3 0.55 USD | $3.95B 125.38M USD | 0 | -$1.56 -0.04 USD | |
| Bike24 Holding AG BIKE.DE | $2.58 2.82 USD |
+3.2
|
$113.95M 124.56M USD | $21.41K 23.4K USD | $2.51 2.74 USD | $2.58 2.82 USD | $113.95M 124.56M USD | 0 | -$0.31 -0.3 USD | |
| Hooker Furnishings HOFT | $11.57 — |
+5.18
|
$123.83M — | $49.49K — | $10.68 — | $11.64 — | $123.83M — | 0 | -$1.19 — | |
| King Chou Marine Technology Co., Ltd. 4417.TWO | $45.9 1.46 USD |
-0.22
|
$3.85B 122.47M USD | $132.55K 4.21K USD | $45.8 1.46 USD | $46.15 1.47 USD | $3.85B 122.47M USD | 10.45 | $4.39 0.14 USD | |
| Nien Hsing Textile Co., Ltd. 1451.TW | $19.4 0.62 USD |
+0.52
|
$3.84B 122.06M USD | $96.42K 3.06K USD | $19.3 0.61 USD | $19.6 0.62 USD | $3.84B 122.06M USD | 8.08 | $2.4 0.08 USD | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited 8095.HK | $0.63 0.08 USD |
0
|
$954.11M 121.99M USD | $807K 103.19K USD | $0.6099 0.08 USD | $0.63 0.08 USD | $954.11M 121.99M USD | 9.00 | $0.07 0.008 USD | |
| Fiamma Holdings Berhad 6939.KL | $1.08 0.23 USD |
0
|
$572.65M 121.76M USD | $60.3K 12.82K USD | $1.08 0.23 USD | $1.08 0.23 USD | $572.65M 121.76M USD | 7.71 | $0.14 0.03 USD | |
| Lifestyle China Group Limited 2136.HK | $0.65 0.08 USD |
+3.17
|
$951.89M 121.71M USD | $84.5K 10.8K USD | $0.64 0.08 USD | $0.65 0.08 USD | $951.89M 121.71M USD | 0 | -$0.02 -0.002 USD | |
| MotorCycle Holdings Limited MTO.AX | $2.48 1.64 USD |
-0.4
|
$183.04M 121.15M USD | $84.24K 55.76K USD | $2.37 1.57 USD | $2.49 1.65 USD | $183.04M 121.15M USD | 10.78 | $0.23 0.15 USD | |
| GOLDLION HOLD 0533.HK | $0.9699 0.12 USD |
+2.11
|
$944.63M 120.78M USD | $1.88M 240.51K USD | $0.9499 0.12 USD | $0.9799 0.13 USD | $944.63M 120.78M USD | 9.69 | $0.1 0.01 USD | |
| Parkson Holdings Berhad 5657.KL | $0.22 0.05 USD |
-6.52
|
$566.42M 120.44M USD | $1.7M 362.45K USD | $0.2099 0.04 USD | $0.2399 0.05 USD | $566.42M 120.44M USD | 0 | -$0.09 -0.01 USD | |
| My Humble House Hospitality Management Consulting Co., Ltd. 2739.TW | $41.4 1.32 USD |
+0.61
|
$3.79B 120.4M USD | $25.98K 825.59 USD | $41.3 1.31 USD | $41.65 1.32 USD | $3.79B 120.4M USD | 9.88 | $4.19 0.13 USD | |
| APOLLO FMG 0860.HK | $0.92 0.12 USD |
+3.37
|
$940.64M 120.27M USD | $100.8K 12.89K USD | $0.89 0.11 USD | $0.92 0.12 USD | $940.64M 120.27M USD | 0 | -$1.8 -0.2 USD | |
| Singer Thailand Public Company Limited SINGER.BK | $5.2 0.15 USD |
+0.97
|
$4.24B 119.26M USD | $1.66M 46.81K USD | $5.15 0.14 USD | $5.4 0.15 USD | $4.24B 119.26M USD | 260.00 | $0.02 0.0005 USD | |
| Full House Resorts FLL | $3.31 — |
+5.08
|
$119.08M — | $180.21K — | $3.12 — | $3.33 — | $119.08M — | 0 | -$1.1 — | |
| Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi SAFKR.IS | $107.5 3.38 USD |
+3.37
|
$3.79B 119M USD | $115.15K 3.62K USD | $104.1 3.27 USD | $107.5 3.38 USD | $3.79B 119M USD | 0 | $0 0 USD | |
| LISI GP HOLD 0526.HK | $0.11 0.01 USD |
-2.78
|
$928.62M 118.74M USD | $692K 88.48K USD | $0.1 0.01 USD | $0.11 0.01 USD | $928.62M 118.74M USD | 0 | $0 0 USD | |
| GOME RETAIL 0493.HK | $0.02 0.0025 USD |
0
|
$927.69M 118.62M USD | $29.78M 3.81M USD | $0.02 0.0024 USD | $0.02 0.0025 USD | $927.69M 118.62M USD | 0 | -$0.03 -0.003 USD | |
| PARADISE ENT 1180.HK | $0.88 0.11 USD |
-8.33
|
$925.93M 118.39M USD | $32.53M 4.16M USD | $0.65 0.08 USD | $0.92 0.12 USD | $925.93M 118.39M USD | 2.58 | $0.34 0.04 USD | |
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | $26.8 0.85 USD |
+0.37
|
$3.69B 117.27M USD | $188.65K 5.99K USD | $26.65 0.85 USD | $26.95 0.86 USD | $3.69B 117.27M USD | 3.30 | $8.11 0.26 USD | |
| Jumbo Group Limited 42R.SI | $0.26 0.19 USD |
+1.96
|
$156.32M 117.15M USD | $100K 74.95K USD | $0.26 0.19 USD | $0.26 0.19 USD | $156.32M 117.15M USD | 13.00 | $0.02 0.01 USD | |
| Shaver Shop Group Limited SSG.AX | $1.32 0.87 USD |
-1.86
|
$176.21M 116.63M USD | $90.41K 59.84K USD | $1.32 0.87 USD | $1.35 0.89 USD | $176.21M 116.63M USD | 12.00 | $0.11 0.07 USD | |
| Lan Fa Textile Co., Ltd. 1459.TW | $11.55 0.37 USD |
+0.87
|
$3.67B 116.52M USD | $136.42K 4.33K USD | $11.3 0.36 USD | $11.6 0.37 USD | $3.67B 116.52M USD | 16.26 | $0.71 0.02 USD | |
| China Harmony Auto Holding Limited 3836.HK | $0.6099 0.08 USD |
-3.17
|
$910.9M 116.47M USD | $431K 55.11K USD | $0.5899 0.08 USD | $0.63 0.08 USD | $910.9M 116.47M USD | 0 | -$0.22 -0.02 USD | |
| HLV Limited HLVLTD.NS | $14.5 0.18 USD |
-0.96
|
$9.58B 115.89M USD | $1.12M 13.56K USD | $14.4 0.17 USD | $14.76 0.18 USD | $9.58B 115.89M USD | 36.25 | $0.4 0.004 USD | |
| Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S. YATAS.IS | $25.6 0.8 USD |
+2.15
|
$3.68B 115.58M USD | $571.41K 17.94K USD | $25.1 0.79 USD | $25.9 0.81 USD | $3.68B 115.58M USD | 91.42 | $0.28 0.008 USD | |
| Leofoo Development Co., Ltd. 2705.TW | $18.9 0.6 USD |
-1.05
|
$3.62B 114.89M USD | $111.91K 3.56K USD | $18.9 0.6 USD | $19.25 0.61 USD | $3.62B 114.89M USD | 82.17 | $0.23 0.007 USD | |
| Promotora de Hoteles Norte 19, S.A.B. de C.V. HCITY.MX | $4.7 0.28 USD |
0
|
$1.94B 114.75M USD | $18.38K 1.09K USD | $4.58 0.27 USD | $4.7 0.28 USD | $1.94B 114.75M USD | 0 | -$0.3 -0.01 USD | |
| Tai Hing Group Holdings Limited 6811.HK | $0.92 0.12 USD |
-1.08
|
$893.71M 114.27M USD | $863K 110.35K USD | $0.92 0.12 USD | $0.9399 0.12 USD | $893.71M 114.27M USD | 15.33 | $0.06 0.007 USD | |
| Cash Converters International Limited CCV.AX | $0.28 0.18 USD |
-1.79
|
$172.57M 114.22M USD | $145.73K 96.46K USD | $0.27 0.18 USD | $0.28 0.19 USD | $172.57M 114.22M USD | 9.16 | $0.03 0.02 USD | |
| Lojas Quero-Quero S.A. LJQQ3.SA | $2.72 0.55 USD |
+0.37
|
$562.81M 114.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $562.81M 114.07M USD | 0 | -$0.44 -0.08 USD | |
| The ONE Group Hospitality STKS | $3.69 — |
+3.94
|
$114.03M — | $66.55K — | $3.52 — | $3.95 — | $114.03M — | 0 | -$1.26 — | |
| Red Robin Gourmet Burgers RRGB | $6.4 — |
-3.32
|
$113.51M — | $504.09K — | $6.29 — | $6.77 — | $113.51M — | 0 | -$4.25 — | |
| JUSTIN ALLEN H 1425.HK | $0.7099 0.09 USD |
-2.74
|
$887.5M 113.48M USD | $340K 43.47K USD | $0.7099 0.09 USD | $0.7199 0.09 USD | $887.5M 113.48M USD | 5.07 | $0.14 0.02 USD | |
| Right Way Industrial Co.,Ltd 1506.TW | $11.85 0.38 USD |
+0.42
|
$3.56B 113.11M USD | $28.71K 912.2 USD | $11.75 0.37 USD | $11.85 0.38 USD | $3.56B 113.11M USD | 107.72 | $0.11 0.003 USD | |
| Chyang Sheng Texing Co., Ltd. 1463.TW | $20.75 0.66 USD |
-0.72
|
$3.56B 113.09M USD | $266.04K 8.45K USD | $20.75 0.66 USD | $21.2 0.67 USD | $3.56B 113.09M USD | 5.63 | $3.68 0.12 USD | |
| AJISEN (CHINA) 0538.HK | $0.81 0.1 USD |
+6.58
|
$884.15M 113.05M USD | $544K 69.56K USD | $0.77 0.1 USD | $0.81 0.1 USD | $884.15M 113.05M USD | 0 | -$0.02 -0.002 USD | |
| M & A Equity Holdings Berhad 7082.KL | $0.27 0.06 USD |
+1.92
|
$529.66M 112.62M USD | $2.27M 482.78K USD | $0.25 0.05 USD | $0.28 0.06 USD | $529.66M 112.62M USD | 26.50 | $0.01 0.002 USD | |
| Piquadro S.p.A. PQ.MI | $2.18 2.38 USD |
+0.93
|
$102.96M 112.55M USD | $4.4K 4.81K USD | $2.15 2.35 USD | $2.18 2.38 USD | $102.96M 112.55M USD | 9.47 | $0.23 0.25 USD | |
| Zhulian Corporation Berhad 5131.KL | $1.15 0.24 USD |
+0.88
|
$529M 112.48M USD | $24.8K 5.27K USD | $1.14 0.24 USD | $1.15 0.24 USD | $529M 112.48M USD | 23.00 | $0.05 0.01 USD | |
| Cettire Limited CTT.AX | $0.45 0.29 USD |
+4.71
|
$169.65M 112.28M USD | $7.94M 5.26M USD | $0.4199 0.28 USD | $0.45 0.3 USD | $169.65M 112.28M USD | 44.50 | $0.01 0.006 USD | |
| Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS | $9.88 0.31 USD |
+2.81
|
$3.56B 111.7M USD | $19.48M 611.61K USD | $9.53 0.3 USD | $10.29 0.32 USD | $3.56B 111.7M USD | 22.45 | $0.44 0.01 USD | |
| Kewaunee Scientific KEQU | $39.09 — |
-0.51
|
$111.58M — | $2.29K — | $39.09 — | $39.88 — | $111.58M — | 6.58 | $5.94 — | |
| Tuniu TOUR | $0.9599 — |
+1.01
|
$111.38M — | $157.24K — | $0.9499 — | $0.9899 — | $111.38M — | 10.66 | $0.09 — | |
| TEXWINCA HOLD 0321.HK | $0.63 0.08 USD |
+1.61
|
$870.47M 111.3M USD | $2.21M 282.83K USD | $0.6199 0.08 USD | $0.63 0.08 USD | $870.47M 111.3M USD | 4.50 | $0.14 0.02 USD | |
| Siam Wellness Group Public Company Limited SPA.BK | $3.08 0.09 USD |
-1.91
|
$3.95B 111.15M USD | $2.25M 63.3K USD | $3.06 0.09 USD | $3.16 0.09 USD | $3.95B 111.15M USD | 14.00 | $0.22 0.006 USD | |
| Kütahya Porselen Sanayi Anonim Sirketi KUTPO.IS | $86.95 2.73 USD |
+4.51
|
$3.47B 109M USD | $308.22K 9.68K USD | $83.25 2.61 USD | $87.6 2.75 USD | $3.47B 109M USD | 21.41 | $4.06 0.13 USD | |
| PROSPEROUS IND 1731.HK | $0.76 0.1 USD |
0
|
$851.2M 108.84M USD | $604K 77.23K USD | $0.7399 0.09 USD | $0.76 0.1 USD | $851.2M 108.84M USD | 3.61 | $0.21 0.03 USD | |
| Maisons du Monde S.A. MDM.PA | $2.56 2.8 USD |
+0.79
|
$98.75M 107.95M USD | $1.47K 1.61K USD | $2.55 2.79 USD | $2.57 2.81 USD | $98.75M 107.95M USD | 0 | -$3.04 -3.3 USD | |
| Ecomate Holdings Berhad 0239.KL | $1.41 0.3 USD |
+2.17
|
$504.82M 107.34M USD | $1.65M 350.07K USD | $1.38 0.29 USD | $1.41 0.3 USD | $504.82M 107.34M USD | 0 | $0 0 USD | |
| Rushil Décor Limited RUSHIL.NS | $30.89 0.37 USD |
-0.74
|
$8.86B 107.19M USD | $439.7K 5.32K USD | $30.59 0.37 USD | $31.33 0.38 USD | $8.86B 107.19M USD | 18.95 | $1.63 0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||