Ergebnisseite 20 für Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1401)
- Argentinien (31)
- Australien (111)
- Österreich (110)
- Belgien (5)
- Brasilien (161)
- Kanada (106)
- Chile (18)
- China (631)
- Tschechische Republik (3)
- Dänemark (10)
- Finnland (23)
- Frankreich (103)
- Deutschland (1462)
- Griechenland (31)
- Hongkong (442)
- Ungarn (3)
- Indien (654)
- Indonesien (119)
- Irland (6)
- Israel (47)
- Italien (65)
- Japan (678)
- Malaysia (139)
- Mexiko (107)
- Niederlande (10)
- Neuseeland (18)
- Norwegen (15)
- Polen (46)
- Portugal (5)
- Katar (1)
- Russland (14)
- Singapur (85)
- Süd-Afrika (33)
- Südkorea (175)
- Spanien (16)
- Surinam (28)
- Schweden (66)
- Schweiz (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Türkei (84)
- Vereinigtes Königreich (299)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Zyklische Konsumgüter (8090)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1161)
- Freizeitfahrzeuge (83)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (479)
- Persönliche Dienstleistungen (140)
- Restaurants (536)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (275)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (318)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (192)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KMD Brands Limited KMD.NZ | $0.34 0.21 USD |
+1.52
|
$238.41M 147.12M USD | $259.82K 160.33K USD | $0.33 0.2 USD | $0.34 0.21 USD | $238.41M 147.12M USD | 0 | -$0.07 -0.04 USD | |
| KMD Brands Limited KMD.AX | $0.3099 0.21 USD |
-3.12
|
$221.3M 146.47M USD | $233.23K 154.36K USD | $0.3099 0.21 USD | $0.32 0.21 USD | $221.3M 146.47M USD | 0 | -$0.06 -0.03 USD | |
| GUAN CHAO HLDGS 1872.HK | $2.03 0.26 USD |
-2.87
|
$1.14B 145.75M USD | $236K 30.18K USD | $2 0.26 USD | $2.09 0.27 USD | $1.14B 145.75M USD | 0 | -$0.19 -0.02 USD | |
| Baozun Inc. 0HLU.IL | $2.21 — |
-4.95
|
$144.19M — | $2.04K — | $2.19 — | $2.28 — | $144.19M — | 0 | -$1.22 — | |
| Siam Wellness Group Public Company Limited SPA.BK | $3.96 0.11 USD |
+3.66
|
$5.08B 142.9M USD | $1.26M 35.52K USD | $3.82 0.11 USD | $3.98 0.11 USD | $5.08B 142.9M USD | 16.50 | $0.24 0.006 USD | |
| Luminar LAZR | $3.33 — |
-9.76
|
$141.16M — | $2.77M — | $3.3 — | $3.69 — | $141.16M — | 0 | -$8.7 — | |
| Maisons du Monde S.A. MDM.PA | $3.34 3.65 USD |
+13.44
|
$128.58M 140.55M USD | $108.36K 118.45K USD | $2.91 3.18 USD | $3.37 3.68 USD | $128.58M 140.55M USD | 0 | -$0.44 -0.4 USD | |
| MoneyMax Financial Services Ltd. 5WJ.SI | $0.4199 0.31 USD |
+3.7
|
$185.74M 139.21M USD | $97K 72.7K USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $185.74M 139.21M USD | 4.66 | $0.09 0.07 USD | |
| Zaptec ASA ZAP.OL | $16.62 1.59 USD |
+1.96
|
$1.45B 139.2M USD | $151.86K 14.57K USD | $15.9 1.53 USD | $16.66 1.6 USD | $1.45B 139.2M USD | 0 | -$0.04 -0.003 USD | |
| Phoenix Tours International, Inc. 5706.TW | $54.4 1.73 USD |
-0.73
|
$4.38B 139.08M USD | $131.2K 4.17K USD | $53.9 1.71 USD | $55 1.75 USD | $4.38B 139.08M USD | 14.54 | $3.74 0.12 USD | |
| Mosa Industrial Corporation 4564.TW | $18.75 0.6 USD |
+1.35
|
$4.36B 138.69M USD | $4.21M 133.7K USD | $18.1 0.58 USD | $19.3 0.61 USD | $4.36B 138.69M USD | 0 | -$1.7 -0.05 USD | |
| Brilliant Earth BRLT | $1.39 — |
-6.71
|
$138.13M — | $31.58K — | $1.37 — | $1.51 — | $138.13M — | 46.33 | $0.03 — | |
| Dyaco International Inc. 1598.TW | $25.4 0.81 USD |
+3.25
|
$4.32B 137.35M USD | $1.01M 32.15K USD | $24 0.76 USD | $25.55 0.81 USD | $4.32B 137.35M USD | 56.44 | $0.45 0.01 USD | |
| CALIDA Holding AG CALN.SW | $15.74 17.91 USD |
-0.76
|
$120.66M 137.29M USD | $7.38K 8.39K USD | $15.5 17.64 USD | $15.9 18.09 USD | $120.66M 137.29M USD | 0 | -$5.47 -6.2 USD | |
| Ching Feng Home Fashions Co.,Ltd 9935.TW | $24.25 0.77 USD |
-2.61
|
$4.31B 137.03M USD | $515.6K 16.38K USD | $24.2 0.77 USD | $24.95 0.79 USD | $4.31B 137.03M USD | 10.23 | $2.37 0.08 USD | |
| PSC Corporation Ltd. DM0.SI | $0.34 0.25 USD |
-1.47
|
$182.67M 136.91M USD | $48.3K 36.2K USD | $0.33 0.25 USD | $0.34 0.25 USD | $182.67M 136.91M USD | 8.37 | $0.04 0.03 USD | |
| PLAYMATES 0635.HK | $0.51 0.07 USD |
+2
|
$1.06B 134.96M USD | $98.8K 12.63K USD | $0.51 0.07 USD | $0.52 0.07 USD | $1.06B 134.96M USD | 0 | $0 0 USD | |
| Zhejiang Busen Garments Co., Ltd. 002569.SZ | $6.74 0.94 USD |
-3.99
|
$970.63M 134.96M USD | $2.01M 279.49K USD | $6.67 0.93 USD | $6.97 0.97 USD | $970.63M 134.96M USD | 0 | -$0.35 -0.04 USD | |
| Marisa Lojas S.A. AMAR3.SA | $1.29 0.26 USD |
-2.27
|
$662.34M 134.25M USD | $145.3K 29.45K USD | $1.29 0.26 USD | $1.34 0.27 USD | $662.34M 134.25M USD | 0 | -$0.51 -0.1 USD | |
| China Electric Mfg. Corporation 1611.TW | $13 0.41 USD |
-2.62
|
$4.2B 133.32M USD | $536.57K 17.05K USD | $13 0.41 USD | $13.25 0.42 USD | $4.2B 133.32M USD | 26.00 | $0.5 0.02 USD | |
| Medifast MED | $12.15 — |
-1.86
|
$132.89M — | $331.27K — | $11.88 — | $12.39 — | $132.89M — | 63.94 | $0.19 — | |
| Baozun BZUN | $2.24 — |
-3.45
|
$132.32M — | $448.71K — | $2.17 — | $2.28 — | $132.32M — | 0 | -$0.42 — | |
| LISI GP HOLD 0526.HK | $0.1199 0.01 USD |
-2.5
|
$1.03B 132.31M USD | $1.62M 207.14K USD | $0.1199 0.01 USD | $0.1499 0.02 USD | $1.03B 132.31M USD | 0 | $0 0 USD | |
| Baby Bunting Group Limited BBN.AX | $1.48 0.98 USD |
0
|
$199.68M 132.16M USD | $61.13K 40.46K USD | $1.48 0.98 USD | $1.5 0.99 USD | $199.68M 132.16M USD | 148.00 | $0.01 0.006 USD | |
| Somboon Advance Technology Public Company Limited SAT.BK | $11 0.31 USD |
+5.77
|
$4.68B 131.6M USD | $808.57K 22.75K USD | $10.3 0.29 USD | $11.1 0.31 USD | $4.68B 131.6M USD | 6.66 | $1.65 0.05 USD | |
| Tainan Enterprises Co., Ltd. 1473.TW | $28.3 0.9 USD |
-1.74
|
$4.14B 131.43M USD | $232.47K 7.39K USD | $28.25 0.9 USD | $28.8 0.92 USD | $4.14B 131.43M USD | 9.37 | $3.02 0.1 USD | |
| Hengli Industrial Development Group Co., Ltd. 000622.SZ | $2.1 0.29 USD |
-4.98
|
$941.46M 130.9M USD | $3.08M 428.39K USD | $2.1 0.29 USD | $2.1 0.29 USD | $941.46M 130.9M USD | 0 | -$0.05 -0.006 USD | |
| AGORA Hospitality Group Co., Ltd 9704.T | $76 0.51 USD |
-8.43
|
$19.3B 130.29M USD | $11.73M 79.2K USD | $76 0.51 USD | $83 0.56 USD | $19.3B 130.29M USD | 180.95 | $0.42 0.002 USD | |
| American Outdoor Brands AOUT | $10.21 — |
-3.77
|
$130.02M — | $33.51K — | $10.19 — | $10.79 — | $130.02M — | 0 | -$0.34 — | |
| Arsan Tekstil Ticaret ve Sanayi Anonim Sirketi ARSAN.IS | $20.04 0.63 USD |
-3.28
|
$4.1B 128.67M USD | $1.2M 37.79K USD | $20 0.63 USD | $20.74 0.65 USD | $4.1B 128.67M USD | 5.75 | $3.48 0.11 USD | |
| Goodyear Lastikleri T.A.S. GOODY.IS | $15.14 0.48 USD |
-4.06
|
$4.09B 128.38M USD | $1.24M 38.88K USD | $15.1 0.47 USD | $15.89 0.5 USD | $4.09B 128.38M USD | 0 | -$3.25 -0.1 USD | |
| Chateau International Development Co., Ltd. 2722.TW | $28 0.89 USD |
+2.38
|
$4.01B 127.38M USD | $91.22K 2.9K USD | $27.35 0.87 USD | $28.65 0.91 USD | $4.01B 127.38M USD | 933.33 | $0.03 0.0009 USD | |
| Singer Thailand Public Company Limited SINGER.BK | $5.55 0.16 USD |
+5.71
|
$4.52B 127.29M USD | $2.3M 64.77K USD | $5.25 0.15 USD | $5.65 0.16 USD | $4.52B 127.29M USD | 277.50 | $0.02 0.0005 USD | |
| Singer Thailand Public Company Limited SINGER-R.BK | $5.55 0.16 USD |
+5.71
|
$4.52B 127.29M USD | $2.3M 64.77K USD | $5.25 0.15 USD | $5.65 0.16 USD | $4.52B 127.29M USD | 277.50 | $0.02 0.0005 USD | |
| Yi Jinn Industrial Co., Ltd. 1457.TW | $17.15 0.54 USD |
-1.15
|
$4B 127.26M USD | $226.29K 7.19K USD | $17.1 0.54 USD | $17.3 0.55 USD | $4B 127.26M USD | 18.84 | $0.91 0.03 USD | |
| BETR Entertainment Limited BBT.AX | $0.3099 0.21 USD |
-3.12
|
$191.94M 127.04M USD | $16.18K 10.71K USD | $0.2999 0.2 USD | $0.32 0.21 USD | $191.94M 127.04M USD | 0 | -$0.17 -0.1 USD | |
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | $8.23 0.26 USD |
-2.95
|
$4.03B 126.64M USD | $1.1M 34.46K USD | $8.2 0.26 USD | $8.54 0.27 USD | $4.03B 126.64M USD | 12.28 | $0.67 0.02 USD | |
| Clarus CLAR | $3.3 — |
-2.08
|
$126.6M — | $231K — | $3.25 — | $3.47 — | $126.6M — | 0 | -$2.31 — | |
| The Children's Place PLCE | $5.74 — |
+5.9
|
$126.35M — | $728.33K — | $5.38 — | $6.09 — | $126.35M — | 0 | -$4.53 — | |
| China Harmony Auto Holding Limited 3836.HK | $0.66 0.08 USD |
0
|
$986.53M 126.14M USD | $24.81K 3.17K USD | $0.63 0.08 USD | $0.67 0.09 USD | $986.53M 126.14M USD | 0 | -$0.21 -0.02 USD | |
| APM Automotive Holdings Berhad 5015.KL | $3.03 0.64 USD |
-0.33
|
$592.35M 125.95M USD | $34.4K 7.31K USD | $2.96 0.63 USD | $3.04 0.65 USD | $592.35M 125.95M USD | 6.88 | $0.44 0.09 USD | |
| Innoviz INVZ | $0.63 — |
-2.74
|
$125.09M — | $1.27M — | $0.5999 — | $0.64 — | $125.09M — | 0 | -$0.57 — | |
| Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | $11.83 0.37 USD |
-3.19
|
$3.98B 125.05M USD | $1.99M 62.5K USD | $11.79 0.37 USD | $12.25 0.38 USD | $3.98B 125.05M USD | 0.92 | $12.74 0.4 USD | |
| Kaplamin Ambalaj Sanayi ve Ticaret A.S. KAPLM.IS | $195.9 6.15 USD |
-1.61
|
$3.92B 123.04M USD | $170.32K 5.35K USD | $190.7 5.99 USD | $200 6.28 USD | $3.92B 123.04M USD | 0 | -$3.13 -0.09 USD | |
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | $1,696 1.28 USD |
-7.22
|
$161.52B 121.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.52B 121.92M USD | 0 | $0 0 USD | |
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | $81.9 2.6 USD |
-0.61
|
$3.83B 121.83M USD | $87.04K 2.77K USD | $81.2 2.58 USD | $82.8 2.63 USD | $3.83B 121.83M USD | 11.37 | $7.2 0.23 USD | |
| Designer Brands DBI | $2.53 — |
-5.95
|
$121.38M — | $1.84M — | $2.49 — | $2.71 — | $121.38M — | 0 | -$0.2 — | |
| Jia Wei Lifestyle, Inc. 3557.TW | $47.35 1.5 USD |
-4.05
|
$3.8B 120.82M USD | $552.13K 17.54K USD | $47.2 1.5 USD | $49.55 1.57 USD | $3.8B 120.82M USD | 6.95 | $6.81 0.22 USD | |
| Kongsberg Automotive ASA KOA.OL | $1.35 0.13 USD |
+1.66
|
$1.26B 120.42M USD | $923.44K 88.58K USD | $1.32 0.13 USD | $1.36 0.13 USD | $1.26B 120.42M USD | 0 | -$0.24 -0.02 USD | |
| Tung Ho Textile Co., Ltd. 1414.TW | $17.1 0.54 USD |
-0.29
|
$3.76B 119.54M USD | $228.11K 7.25K USD | $16.8 0.53 USD | $17.25 0.55 USD | $3.76B 119.54M USD | 65.76 | $0.26 0.008 USD | |
| Fiamma Holdings Berhad 6939.KL | $1.06 0.23 USD |
-2.75
|
$562.04M 119.51M USD | $43K 9.14K USD | $1.06 0.23 USD | $1.07 0.23 USD | $562.04M 119.51M USD | 26.50 | $0.04 0.008 USD | |
| Tai Hing Group Holdings Limited 6811.HK | $0.9499 0.12 USD |
-2.06
|
$932.36M 119.21M USD | $203K 25.96K USD | $0.9499 0.12 USD | $0.9599 0.12 USD | $932.36M 119.21M USD | 15.83 | $0.06 0.007 USD | |
| Racing Force S.P.A. RFG.MI | $3.99 4.36 USD |
+0.25
|
$109.01M 119.17M USD | $50 54.66 USD | $3.99 4.36 USD | $3.99 4.36 USD | $109.01M 119.17M USD | 19.00 | $0.21 0.23 USD | |
| M & A Equity Holdings Berhad 7082.KL | $0.28 0.06 USD |
0
|
$559.64M 119M USD | $73.5K 15.63K USD | $0.27 0.06 USD | $0.28 0.06 USD | $559.64M 119M USD | 28.00 | $0.01 0.002 USD | |
| King Chou Marine Technology Co., Ltd. 4417.TWO | $44.35 1.41 USD |
-1.44
|
$3.72B 118.33M USD | $197.78K 6.28K USD | $44.35 1.41 USD | $44.95 1.43 USD | $3.72B 118.33M USD | 10.10 | $4.39 0.14 USD | |
| Filling and Packing Materials Manufacturing Company 2180.SR | $38.5 10.27 USD |
+0.13
|
$442.75M 118.11M USD | $51.52K 13.74K USD | $38.2 10.19 USD | $38.9 10.38 USD | $442.75M 118.11M USD | 42.30 | $0.91 0.24 USD | |
| My Humble House Hospitality Management Consulting Co., Ltd. 2739.TW | $40.4 1.28 USD |
-1.46
|
$3.7B 117.49M USD | $72.18K 2.29K USD | $40.05 1.27 USD | $41.2 1.31 USD | $3.7B 117.49M USD | 7.49 | $5.39 0.17 USD | |
| Right Way Industrial Co.,Ltd 1506.TW | $12.3 0.39 USD |
-1.99
|
$3.69B 117.4M USD | $246.73K 7.84K USD | $12.1 0.38 USD | $12.5 0.4 USD | $3.69B 117.4M USD | 87.85 | $0.14 0.004 USD | |
| Jumbo Group Limited 42R.SI | $0.26 0.19 USD |
+1.96
|
$156.6M 117.37M USD | $32.9K 24.66K USD | $0.26 0.19 USD | $0.26 0.19 USD | $156.6M 117.37M USD | 13.00 | $0.02 0.01 USD | |
| Berjaya Food Berhad 5196.KL | $0.3099 0.07 USD |
0
|
$549.26M 116.79M USD | $46.1K 9.8K USD | $0.3099 0.07 USD | $0.3099 0.07 USD | $549.26M 116.79M USD | 0 | -$0.08 -0.01 USD | |
| Nien Hsing Textile Co., Ltd. 1451.TW | $18.5 0.59 USD |
-1.33
|
$3.66B 116.39M USD | $403.81K 12.83K USD | $18.45 0.59 USD | $18.85 0.6 USD | $3.66B 116.39M USD | 15.41 | $1.2 0.04 USD | |
| Lifestyle China Group Limited 2136.HK | $0.6199 0.08 USD |
0
|
$907.96M 116.09M USD | $185K 23.65K USD | $0.5999 0.08 USD | $0.6199 0.08 USD | $907.96M 116.09M USD | 0 | -$0.01 -0.001 USD | |
| Xplora Technologies AS XPLRA.OL | $27.1 2.6 USD |
-3.21
|
$1.21B 115.98M USD | $21.01K 2.02K USD | $27 2.59 USD | $28 2.69 USD | $1.21B 115.98M USD | 0 | -$0.14 -0.01 USD | |
| Fameglow Holdings Limited 8603.HK | $1.13 0.14 USD |
-1.74
|
$904M 115.59M USD | $220K 28.13K USD | $1.04 0.13 USD | $1.15 0.15 USD | $904M 115.59M USD | 16.14 | $0.07 0.008 USD | |
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | $26.35 0.84 USD |
-4.36
|
$3.63B 115.3M USD | $418.41K 13.3K USD | $26.3 0.84 USD | $27.55 0.88 USD | $3.63B 115.3M USD | 2.68 | $9.82 0.31 USD | |
| JUSTIN ALLEN H 1425.HK | $0.7199 0.09 USD |
0
|
$900M 115.08M USD | $2.57M 328.61K USD | $0.6999 0.09 USD | $0.7199 0.09 USD | $900M 115.08M USD | 5.14 | $0.14 0.02 USD | |
| Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S. YATAS.IS | $24.36 0.77 USD |
-2.17
|
$3.65B 114.6M USD | $822.25K 25.82K USD | $24.2 0.76 USD | $24.94 0.78 USD | $3.65B 114.6M USD | 8.45 | $2.88 0.09 USD | |
| Aquafil S.p.A. ECNL.MI | $1.21 1.32 USD |
-0.82
|
$102.15M 111.66M USD | $73.9K 80.78K USD | $1.2 1.31 USD | $1.24 1.36 USD | $102.15M 111.66M USD | 0 | -$0.19 -0.2 USD | |
| RGB International Bhd. 0037.KL | $0.34 0.07 USD |
0
|
$523.89M 111.39M USD | $1.67M 355.22K USD | $0.34 0.07 USD | $0.3499 0.07 USD | $523.89M 111.39M USD | 5.66 | $0.06 0.01 USD | |
| Lan Fa Textile Co., Ltd. 1459.TW | $10.9 0.35 USD |
-3.54
|
$3.46B 109.96M USD | $282.92K 8.99K USD | $10.85 0.34 USD | $11.3 0.36 USD | $3.46B 109.96M USD | 16.02 | $0.68 0.02 USD | |
| Nelly Group AB (publ) NELLY.ST | $37.4 3.65 USD |
+4.62
|
$1.12B 109.46M USD | $63.12K 6.16K USD | $36 3.51 USD | $37.49 3.66 USD | $1.12B 109.46M USD | 13.45 | $2.78 0.27 USD | |
| Union Auction Public Company Limited AUCT.BK | $7.05 0.2 USD |
+2.17
|
$3.88B 109.1M USD | $398.73K 11.22K USD | $6.9 0.19 USD | $7.1 0.2 USD | $3.88B 109.1M USD | 10.36 | $0.68 0.02 USD | |
| Sleep Number SNBR | $4.86 — |
-4.14
|
$108.81M — | $425.93K — | $4.73 — | $5.2 — | $108.81M — | 0 | -$0.9 — | |
| China Automotive Systems CAAS | $3.6 — |
-2.7
|
$108.61M — | $31.47K — | $3.6 — | $3.79 — | $108.61M — | 3.63 | $0.99 — | |
| Chyang Sheng Texing Co., Ltd. 1463.TW | $20.7 0.66 USD |
-2.13
|
$3.4B 108.13M USD | $595.53K 18.92K USD | $20.65 0.66 USD | $21.35 0.68 USD | $3.4B 108.13M USD | 6.33 | $3.27 0.1 USD | |
| Zhulian Corporation Berhad 5131.KL | $1.1 0.23 USD |
+0.92
|
$506M 107.59M USD | $75.5K 16.05K USD | $1.08 0.23 USD | $1.12 0.24 USD | $506M 107.59M USD | 22.00 | $0.05 0.01 USD | |
| Shaver Shop Group Limited SSG.AX | $1.24 0.82 USD |
-2.36
|
$162.45M 107.52M USD | $87.51K 57.92K USD | $1.24 0.82 USD | $1.28 0.84 USD | $162.45M 107.52M USD | 11.27 | $0.11 0.07 USD | |
| ZHONGYIN CASHMERE 000982.SZ | $0.1799 0.03 USD |
0
|
$767.14M 106.67M USD | $583.69M 81.16M USD | $0.17 0.02 USD | $0.19 0.03 USD | $767.14M 106.67M USD | 0 | -$0.04 -0.005 USD | |
| Isbir Sentetik Dokuma Sanayi A.S. ISSEN.IS | $8 0.25 USD |
-0.87
|
$3.4B 106.62M USD | $907.38K 28.5K USD | $7.89 0.25 USD | $8.13 0.26 USD | $3.4B 106.62M USD | 0 | -$0.01 -0.0003 USD | |
| Lojas Quero-Quero S.A. LJQQ3.SA | $2.54 0.51 USD |
-1.93
|
$525.57M 106.52M USD | $1.99M 403.38K USD | $2.52 0.51 USD | $2.63 0.53 USD | $525.57M 106.52M USD | 0 | $0 0 USD | |
| AJISEN (CHINA) 0538.HK | $0.76 0.1 USD |
-2.56
|
$829.57M 106.07M USD | $18K 2.3K USD | $0.76 0.1 USD | $0.76 0.1 USD | $829.57M 106.07M USD | 0 | -$0.02 -0.002 USD | |
| S.T. Dupont S.A. DPT.PA | $0.1 0.11 USD |
+1.28
|
$97.02M 106.05M USD | $27.93K 30.53K USD | $0.1 0.1 USD | $0.1 0.11 USD | $97.02M 106.05M USD | 0 | $0 0 USD | |
| Roo Hsing Co., Ltd 4414.TW | $3.33 0.11 USD |
-1.77
|
$3.33B 105.95M USD | $307.27K 9.76K USD | $3.28 0.1 USD | $3.42 0.11 USD | $3.33B 105.95M USD | 41.62 | $0.08 0.002 USD | |
| Hoteles City Express, S.A.B. de C.V. HCITY.MX | $4.05 0.24 USD |
-0.25
|
$1.79B 105.7M USD | $12.87K 762.3 USD | $4.05 0.24 USD | $4.08 0.24 USD | $1.79B 105.7M USD | 0 | -$0.3 -0.01 USD | |
| Michael Hill International Limited MHJ.NZ | $0.45 0.27 USD |
-2.2
|
$171.22M 105.66M USD | $484 298.67 USD | $0.44 0.27 USD | $0.45 0.28 USD | $171.22M 105.66M USD | 0 | $0 0 USD | |
| Reef Casino Trust RCT.AX | $3.2 2.12 USD |
0
|
$159.36M 105.48M USD | $976 645.97 USD | $3.2 2.12 USD | $3.2 2.12 USD | $159.36M 105.48M USD | 16.00 | $0.2 0.13 USD | |
| Full House Resorts FLL | $2.93 — |
-0.68
|
$105.41M — | $168.69K — | $2.91 — | $3 — | $105.41M — | 0 | -$1.16 — | |
| Ficus Technology Holdings Limited 8107.HK | $0.5899 0.08 USD |
+3.51
|
$824.37M 105.41M USD | $30K 3.84K USD | $0.5699 0.07 USD | $0.5899 0.08 USD | $824.37M 105.41M USD | 0 | -$0.05 -0.006 USD | |
| Stoneridge SRI | $3.77 — |
-0.53
|
$104.98M — | $174.71K — | $3.72 — | $3.92 — | $104.98M — | 0 | -$0.6 — | |
| PROSPEROUS IND 1731.HK | $0.7299 0.09 USD |
0
|
$817.6M 104.54M USD | $208K 26.6K USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $817.6M 104.54M USD | 3.47 | $0.21 0.03 USD | |
| Step One Clothing Limited STP.AX | $0.8499 0.56 USD |
-2.3
|
$157.54M 104.27M USD | $143.69K 95.1K USD | $0.8499 0.56 USD | $0.89 0.59 USD | $157.54M 104.27M USD | 12.14 | $0.07 0.05 USD | |
| TEXWINCA HOLD 0321.HK | $0.5899 0.08 USD |
-1.67
|
$815.2M 104.23M USD | $1.8M 230.66K USD | $0.5799 0.07 USD | $0.5999 0.08 USD | $815.2M 104.23M USD | 4.21 | $0.14 0.02 USD | |
| GOME RETAIL 0493.HK | $0.02 0.0021 USD |
-5.56
|
$814.15M 104.1M USD | $110.81M 14.17M USD | $0.02 0.0020 USD | $0.02 0.0023 USD | $814.15M 104.1M USD | 0 | -$0.03 -0.003 USD | |
| Rico Auto Industries Limited RICOAUTO.NS | $63.49 0.77 USD |
+0.84
|
$8.6B 104.03M USD | $264.85K 3.2K USD | $62.97 0.76 USD | $64.24 0.78 USD | $8.6B 104.03M USD | 28.21 | $2.25 0.03 USD | |
| AAPICO Hitech Public Company Limited AH.BK | $11 0.31 USD |
+1.85
|
$3.7B 104.02M USD | $98.16K 2.76K USD | $10.8 0.3 USD | $11.1 0.31 USD | $3.7B 104.02M USD | 5.11 | $2.15 0.06 USD | |
| HLV Limited HLVLTD.NS | $13 0.16 USD |
+1.25
|
$8.58B 103.85M USD | $731.81K 8.85K USD | $12.76 0.15 USD | $13.18 0.16 USD | $8.58B 103.85M USD | 33.33 | $0.39 0.004 USD | |
| Cash Converters International Limited CCV.AX | $0.25 0.17 USD |
+4.17
|
$156.89M 103.84M USD | $55.81K 36.94K USD | $0.25 0.16 USD | $0.25 0.17 USD | $156.89M 103.84M USD | 8.33 | $0.03 0.02 USD | |
| CN INT DEV CORP 0264.HK | $1.88 0.24 USD |
-6.93
|
$811.67M 103.78M USD | $3.53M 451.1K USD | $1.88 0.24 USD | $2.1 0.27 USD | $811.67M 103.78M USD | 0 | -$0.04 -0.005 USD | |
| Saudi Industrial Development Co. 2130.SR | $28.55 7.62 USD |
-1.04
|
$385.42M 102.82M USD | $270.29K 72.11K USD | $28.25 7.54 USD | $29.1 7.76 USD | $385.42M 102.82M USD | 0 | -$5.42 -1.4 USD | |
| MotorCycle Holdings Limited MTO.AX | $2.1 1.39 USD |
+2.94
|
$154.99M 102.58M USD | $8.34K 5.52K USD | $2.04 1.35 USD | $2.12 1.4 USD | $154.99M 102.58M USD | 9.13 | $0.23 0.15 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||