Ergebnisseite 6 für Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1401)
- Argentinien (31)
- Australien (111)
- Österreich (110)
- Belgien (5)
- Brasilien (161)
- Kanada (106)
- Chile (18)
- China (631)
- Tschechische Republik (3)
- Dänemark (10)
- Finnland (23)
- Frankreich (103)
- Deutschland (1462)
- Griechenland (31)
- Hongkong (442)
- Ungarn (3)
- Indien (654)
- Indonesien (119)
- Irland (6)
- Israel (47)
- Italien (65)
- Japan (678)
- Malaysia (139)
- Mexiko (107)
- Niederlande (10)
- Neuseeland (18)
- Norwegen (15)
- Polen (46)
- Portugal (5)
- Katar (1)
- Russland (14)
- Singapur (85)
- Süd-Afrika (33)
- Südkorea (175)
- Spanien (16)
- Surinam (28)
- Schweden (66)
- Schweiz (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Türkei (84)
- Vereinigtes Königreich (299)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Zyklische Konsumgüter (8090)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1161)
- Freizeitfahrzeuge (83)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (479)
- Persönliche Dienstleistungen (140)
- Restaurants (536)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (275)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (318)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (192)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nien Made Enterprise Co., LTD. 8464.TW | $437.5 13.9 USD |
0
|
$128.2B 4.07B USD | $342.81K 10.89K USD | $436 13.85 USD | $441.5 14.03 USD | $128.2B 4.07B USD | 17.72 | $24.68 0.78 USD | |
| Loncin Motor Co., Ltd. 603766.SS | $14.12 1.96 USD |
-0.35
|
$29B 4.03B USD | $23.2M 3.23M USD | $13.97 1.94 USD | $14.45 2.01 USD | $29B 4.03B USD | 21.07 | $0.67 0.09 USD | |
| TUI AG TUI1.F | $7.27 7.94 USD |
+0.17
|
$3.69B 4.03B USD | $20.45K 22.36K USD | $7.26 7.94 USD | $7.34 8.03 USD | $3.69B 4.03B USD | 6.98 | $1.04 1.14 USD | |
| TUI AG TUI1.DE | $7.26 7.94 USD |
-0.85
|
$3.69B 4.03B USD | $667.65K 729.83K USD | $7.25 7.92 USD | $7.37 8.06 USD | $3.69B 4.03B USD | 6.98 | $1.04 1.14 USD | |
| Rush Enterprises, Inc. RUSHB | $51.53 — |
-2.2
|
$4B — | $43.87K — | $51.53 — | $52.89 — | $4B — | 14.43 | $3.57 — | |
| Rush Enterprises RUSHA | $51.31 — |
+1.36
|
$4B — | $394.52K — | $50.77 — | $52.1 — | $4B — | 14.37 | $3.57 — | |
| Jarir Marketing Company 4190.SR | $12.46 3.32 USD |
0
|
$14.95B 3.99B USD | $739.01K 197.15K USD | $12.4 3.31 USD | $12.48 3.33 USD | $14.95B 3.99B USD | 15.38 | $0.81 0.22 USD | |
| HASEKO Corporation 1808.T | $2,139 14.44 USD |
-0.09
|
$584.04B 3.94B USD | $672.9K 4.54K USD | $2,128.5 14.37 USD | $2,145 14.48 USD | $584.04B 3.94B USD | 16.96 | $126.1 0.85 USD | |
| Minor International Public Company Limited MINT-R.BK | $24.7 0.69 USD |
-0.4
|
$140.05B 3.94B USD | $15.67M 440.84K USD | $24.5 0.69 USD | $25.25 0.71 USD | $140.05B 3.94B USD | 26.55 | $0.93 0.03 USD | |
| Minor International Public Company Limited MINT.BK | $24.6 0.69 USD |
-0.81
|
$139.48B 3.92B USD | $15.63M 439.71K USD | $24.5 0.69 USD | $25.25 0.71 USD | $139.48B 3.92B USD | 26.45 | $0.93 0.03 USD | |
| Abercrombie & Fitch ANF | $81.98 — |
-1.22
|
$3.91B — | $2.38M — | $80.2 — | $84.01 — | $3.91B — | 8.08 | $10.14 — | |
| Dorman Products DORM | $127.61 — |
+0.74
|
$3.89B — | $174.8K — | $126.54 — | $129.41 — | $3.89B — | 18.36 | $6.95 — | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $516.9 6.25 USD |
-0.85
|
$321.37B 3.89B USD | $1.25M 15.07K USD | $506.4 6.13 USD | $519.35 6.28 USD | $321.37B 3.89B USD | 52.15 | $9.91 0.12 USD | |
| ZHONGSHENG HLDG 0881.HK | $12.82 1.64 USD |
+0.31
|
$30.34B 3.88B USD | $5.73M 732.67K USD | $12.56 1.61 USD | $13.16 1.68 USD | $30.34B 3.88B USD | 8.72 | $1.47 0.19 USD | |
| CCC S.A. CCC.WA | $197.15 50.11 USD |
-1.77
|
$15.19B 3.86B USD | $82.82K 21.05K USD | $193.65 49.22 USD | $203.1 51.62 USD | $15.19B 3.86B USD | 14.19 | $13.89 3.53 USD | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | $121.5 3.86 USD |
-0.82
|
$119.98B 3.81B USD | $907.26K 28.83K USD | $121 3.84 USD | $125.5 3.99 USD | $119.98B 3.81B USD | 20.45 | $5.94 0.19 USD | |
| KB Home KBH | $52.95 — |
+2.58
|
$3.8B — | $1.41M — | $51.76 — | $53.28 — | $3.8B — | 6.47 | $8.18 — | |
| PUMA SE PUMSY | $2.55 — |
+6.25
|
$3.8B — | $5.24K — | $2.53 — | $2.55 — | $3.8B — | 16.99 | $0.15 — | |
| Kontoor Brands KTB | $68.27 — |
-1.43
|
$3.79B — | $509.63K — | $68.15 — | $70.18 — | $3.79B — | 16.77 | $4.07 — | |
| Mitsubishi Motors Corporation 7211.T | $417.1 2.82 USD |
+0.24
|
$558.15B 3.77B USD | $3.55M 23.96K USD | $416.6 2.81 USD | $420.9 2.84 USD | $558.15B 3.77B USD | 14.52 | $28.71 0.19 USD | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $27.92 3.88 USD |
-0.78
|
$27.07B 3.76B USD | $12.96M 1.8M USD | $27.73 3.86 USD | $28.91 4.02 USD | $27.07B 3.76B USD | 0 | -$1 -0.1 USD | |
| Brunswick BC | $57.22 — |
+1.71
|
$3.76B — | $1.78M — | $55.92 — | $58.22 — | $3.76B — | 37.89 | $1.51 — | |
| Champion Homes SKY | $65.05 — |
+1.06
|
$3.73B — | $560.24K — | $64.04 — | $65.13 — | $3.73B — | 19.02 | $3.42 — | |
| DONGFENG GROUP 0489.HK | $3.51 0.45 USD |
+0.86
|
$28.97B 3.7B USD | $51.95M 6.64M USD | $3.45 0.44 USD | $3.53 0.45 USD | $28.97B 3.7B USD | 351.00 | $0.01 0.001 USD | |
| PUMA SE PUM.F | $22.72 24.84 USD |
+1.29
|
$3.38B 3.7B USD | $30 32.79 USD | $22.55 24.65 USD | $22.72 24.84 USD | $3.38B 3.7B USD | 16.58 | $1.37 1.5 USD | |
| Sankyo Co., Ltd. 6417.T | $2,489 16.8 USD |
+2.03
|
$546.61B 3.69B USD | $1.17M 7.87K USD | $2,428 16.39 USD | $2,494 16.84 USD | $546.61B 3.69B USD | 10.25 | $242.73 1.64 USD | |
| Mazda Motor Corporation MZDAY | $2.89 — |
0
|
$3.69B — | $4.28K — | $2.89 — | $2.92 — | $3.69B — | 4.66 | $0.62 — | |
| PUMA SE PUM.DE | $22.64 24.75 USD |
+0.04
|
$3.37B 3.68B USD | $243.29K 265.95K USD | $22.53 24.63 USD | $22.92 25.05 USD | $3.37B 3.68B USD | 17.28 | $1.31 1.43 USD | |
| Huhtamäki Oyj HUH1V.HE | $32.08 35.07 USD |
+0.31
|
$3.37B 3.68B USD | $144.84K 158.33K USD | $31.9 34.87 USD | $32.22 35.22 USD | $3.37B 3.68B USD | 13.82 | $2.32 2.54 USD | |
| Huhtamäki Oyj 0K9W.IL | $32.12 35.11 USD |
+0.66
|
$3.36B 3.68B USD | $7.58K 8.28K USD | $31.96 34.94 USD | $32.18 35.18 USD | $3.36B 3.68B USD | 14.80 | $2.17 2.37 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $31.15 4.33 USD |
-2.38
|
$26.41B 3.67B USD | $10.64M 1.48M USD | $30.95 4.3 USD | $32.01 4.45 USD | $26.41B 3.67B USD | 24.14 | $1.29 0.18 USD | |
| Hilton Grand Vacations HGV | $40 — |
-0.32
|
$3.67B — | $661.57K — | $39.88 — | $40.55 — | $3.67B — | 125.00 | $0.32 — | |
| Lojas Renner S.A. LREN3.SA | $17.89 3.63 USD |
+1.88
|
$17.99B 3.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.99B 3.65B USD | 14.42 | $1.24 0.25 USD | |
| Mazda Motor Corporation 7261.T | $856.2 5.78 USD |
+0.84
|
$539.71B 3.64B USD | $6.06M 40.9K USD | $852.4 5.75 USD | $863 5.83 USD | $539.71B 3.64B USD | 4.73 | $180.86 1.22 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $10.86 1.51 USD |
+0.46
|
$26.12B 3.63B USD | $23.42M 3.26M USD | $10.78 1.5 USD | $11.02 1.53 USD | $26.12B 3.63B USD | 20.49 | $0.53 0.07 USD | |
| Vidrala, S.A. VID.MC | $99 108.22 USD |
-0.1
|
$3.32B 3.63B USD | $843 921.51 USD | $96.7 105.71 USD | $99.4 108.66 USD | $3.32B 3.63B USD | 14.00 | $7.07 7.73 USD | |
| Verallia Société Anonyme VRLA.PA | $28.12 30.74 USD |
0
|
$3.31B 3.62B USD | $11.36K 12.42K USD | $28.1 30.72 USD | $28.14 30.76 USD | $3.31B 3.62B USD | 14.06 | $2 2.19 USD | |
| Eclat Textile Co., Ltd. 1476.TW | $415 13.19 USD |
+1.59
|
$113.86B 3.62B USD | $453.4K 14.41K USD | $410.5 13.04 USD | $419 13.31 USD | $113.86B 3.62B USD | 16.52 | $25.12 0.8 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $469.25 5.68 USD |
-0.68
|
$298.15B 3.61B USD | $1.01M 12.17K USD | $468 5.66 USD | $475.35 5.75 USD | $298.15B 3.61B USD | 26.55 | $17.67 0.21 USD | |
| Grupo Mateus S.A. GMAT3.SA | $7.73 1.57 USD |
-1.15
|
$17.37B 3.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.37B 3.52B USD | 12.26 | $0.63 0.13 USD | |
| WYNN MACAU 1128.HK | $5.25 0.67 USD |
+0.57
|
$27.46B 3.51B USD | $8.35M 1.07M USD | $5.22 0.67 USD | $5.32 0.68 USD | $27.46B 3.51B USD | 9.21 | $0.57 0.07 USD | |
| BRP Inc. DOO.TO | $64.58 47.92 USD |
+0.92
|
$4.72B 3.5B USD | $138.71K 102.93K USD | $63.89 47.41 USD | $65.3 48.46 USD | $4.72B 3.5B USD | 26.14 | $2.47 1.83 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $25.88 3.6 USD |
-1.03
|
$25.16B 3.5B USD | $2.14M 297.53K USD | $25.64 3.57 USD | $26.39 3.67 USD | $25.16B 3.5B USD | 17.13 | $1.51 0.21 USD | |
| Wynn Macau, Limited WYNMY | $6.62 — |
-0.15
|
$3.48B — | $45.64K — | $6.6 — | $6.64 — | $3.48B — | 9.06 | $0.73 — | |
| RH RH | $184.85 — |
+0.75
|
$3.46B — | $1.28M — | $183.95 — | $192.6 — | $3.46B — | 51.06 | $3.62 — | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $7.52 1.05 USD |
-1.31
|
$24.84B 3.45B USD | $80.25M 11.16M USD | $7.37 1.02 USD | $7.69 1.07 USD | $24.84B 3.45B USD | 25.93 | $0.29 0.04 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $21.64 3.01 USD |
-2.13
|
$24.78B 3.45B USD | $29.4M 4.09M USD | $21.35 2.97 USD | $22.08 3.07 USD | $24.78B 3.45B USD | 43.28 | $0.5 0.07 USD | |
| BRP DOOO | $47.18 — |
+1.09
|
$3.44B — | $133.71K — | $46.86 — | $47.75 — | $3.44B — | 26.21 | $1.8 — | |
| J. Front Retailing Co., Ltd. 3086.T | $2,016.5 13.61 USD |
+1.03
|
$508.76B 3.43B USD | $1.96M 13.25K USD | $1,964 13.26 USD | $2,024 13.66 USD | $508.76B 3.43B USD | 12.59 | $160.08 1.08 USD | |
| Deliveroo DROOF | $2.3 — |
-3.12
|
$3.42B — | $900 — | $2.3 — | $2.3 — | $3.42B — | 0 | $0 — | |
| Cavco Industries CVCO | $425.23 — |
-0.79
|
$3.41B — | $239.26K — | $420.91 — | $430.26 — | $3.41B — | 20.53 | $20.71 — | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1.05 — |
+0.29
|
$3.41B — | $1.44M — | $1.04 — | $1.05 — | $3.41B — | 10.44 | $0.1 — | |
| Columbia Sportswear Company COLM | $62.25 — |
+0.76
|
$3.41B — | $782.42K — | $61.36 — | $62.94 — | $3.41B — | 16.12 | $3.86 — | |
| ERDOS 600295.SS | $9.26 1.29 USD |
+0.11
|
$24.47B 3.4B USD | $5.82M 809.42K USD | $9.2 1.28 USD | $9.31 1.29 USD | $24.47B 3.4B USD | 13.22 | $0.7 0.1 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,770 11.95 USD |
+0.43
|
$502.23B 3.39B USD | $1.18M 7.95K USD | $1,755 11.85 USD | $1,786.5 12.06 USD | $502.23B 3.39B USD | 11.30 | $156.51 1.06 USD | |
| Thule Group AB (publ) 0R3W.IL | $276.6 27 USD |
+4.14
|
$34.55B 3.37B USD | $3.8K 371.22 USD | $267.6 26.12 USD | $276.6 27 USD | $34.55B 3.37B USD | 30.93 | $8.94 0.87 USD | |
| The Goodyear Tire & Rubber Company GT | $11.78 — |
+10.71
|
$3.37B — | $9.62M — | $10.95 — | $11.98 — | $3.37B — | 14.02 | $0.84 — | |
| Ningbo Joyson Electronic Corp. 600699.SS | $17.14 2.38 USD |
-1.95
|
$24.15B 3.36B USD | $24.37M 3.39M USD | $16.9 2.35 USD | $17.55 2.44 USD | $24.15B 3.36B USD | 24.14 | $0.71 0.1 USD | |
| SHUANGLIN 300100.SZ | $42.99 5.98 USD |
+1.11
|
$24.12B 3.35B USD | $41.43M 5.76M USD | $41.28 5.74 USD | $43.57 6.06 USD | $24.12B 3.35B USD | 41.33 | $1.04 0.14 USD | |
| Aldrees Petroleum and Transport Services Company 4200.SR | $125 33.35 USD |
+1.96
|
$12.5B 3.33B USD | $147.67K 39.39K USD | $122.6 32.71 USD | $125 33.35 USD | $12.5B 3.33B USD | 34.62 | $3.61 0.96 USD | |
| Macy's M | $12.25 — |
-0.08
|
$3.33B — | $5.52M — | $12.13 — | $12.44 — | $3.33B — | 6.18 | $1.98 — | |
| Mr D.I.Y. Group (M) Berhad 5296.KL | $1.65 0.35 USD |
+2.48
|
$15.63B 3.32B USD | $8.37M 1.78M USD | $1.6 0.34 USD | $1.65 0.35 USD | $15.63B 3.32B USD | 27.50 | $0.06 0.01 USD | |
| Travel + Leisure TNL | $49.92 — |
-0.08
|
$3.32B — | $600.87K — | $49.68 — | $50.32 — | $3.32B — | 9.07 | $5.5 — | |
| SONGCHENG PERFORMANCE 300144.SZ | $9.09 1.26 USD |
-0.76
|
$23.84B 3.31B USD | $26.4M 3.67M USD | $9.03 1.26 USD | $9.22 1.28 USD | $23.84B 3.31B USD | 22.72 | $0.4 0.06 USD | |
| Sun Art Retail Group Limited 6808.HK | $2.7 0.35 USD |
+0.37
|
$25.76B 3.29B USD | $23.29M 2.98M USD | $2.63 0.34 USD | $2.76 0.35 USD | $25.76B 3.29B USD | 67.50 | $0.04 0.005 USD | |
| Signet Jewelers SIG | $79.71 — |
+2.61
|
$3.28B — | $1.31M — | $77.7 — | $81.03 — | $3.28B — | 91.62 | $0.87 — | |
| Six Flags Entertainment FUN | $31.82 — |
-4.3
|
$3.22B — | $2.62M — | $31.69 — | $33.6 — | $3.22B — | 0 | -$2.79 — | |
| Boyd Group Services Inc. BYD.TO | $200.46 148.75 USD |
+0.35
|
$4.3B 3.19B USD | $21.45K 15.91K USD | $199.91 148.35 USD | $202 149.9 USD | $4.3B 3.19B USD | 233.09 | $0.86 0.64 USD | |
| Central Retail Corporation Public Company Limited CRC.BK | $18.8 0.53 USD |
-0.53
|
$113.38B 3.19B USD | $17.25M 485.45K USD | $18.7 0.53 USD | $19.2 0.54 USD | $113.38B 3.19B USD | 13.62 | $1.38 0.04 USD | |
| Sensteed Hi-Tech Group 000981.SZ | $2.29 0.32 USD |
+0.44
|
$22.89B 3.18B USD | $791.59M 110.07M USD | $2.21 0.31 USD | $2.33 0.32 USD | $22.89B 3.18B USD | 0 | -$0.16 -0.02 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.47 — |
+0.34
|
$3.18B — | $391.7K — | $1.46 — | $1.47 — | $3.18B — | 14.66 | $0.1 — | |
| CarGurus CARG | $32.02 — |
+0.13
|
$3.17B — | $770.25K — | $31.99 — | $32.53 — | $3.17B — | 86.54 | $0.37 — | |
| CIE Automotive, S.A. CIE.MC | $24.1 26.34 USD |
-0.21
|
$2.89B 3.15B USD | $4.92K 5.38K USD | $24.05 26.29 USD | $24.3 26.56 USD | $2.89B 3.15B USD | 8.89 | $2.71 2.96 USD | |
| Nikon Corporation 7731.T | $1,420 9.59 USD |
+1
|
$467.21B 3.15B USD | $1.2M 8.1K USD | $1,409 9.51 USD | $1,431.5 9.66 USD | $467.21B 3.15B USD | 80.13 | $17.72 0.12 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $23 3.2 USD |
-0.56
|
$22.65B 3.15B USD | $7.92M 1.1M USD | $22.78 3.17 USD | $23.18 3.22 USD | $22.65B 3.15B USD | 32.39 | $0.71 0.1 USD | |
| Toyo Tire Corporation 5105.T | $3,024 20.41 USD |
+0.77
|
$465.62B 3.14B USD | $559.3K 3.78K USD | $3,013 20.34 USD | $3,042 20.53 USD | $465.62B 3.14B USD | 7.13 | $423.74 2.86 USD | |
| Greif, Inc. GEF-B | $67.37 — |
-2.14
|
$3.14B — | $12.26K — | $66.97 — | $68.72 — | $3.14B — | 12.24 | $5.5 — | |
| Greif GEF | $65.28 — |
-1.78
|
$3.14B — | $462.93K — | $64.99 — | $66.99 — | $3.14B — | 17.78 | $3.67 — | |
| PVH PVH | $65.32 — |
-0.12
|
$3.14B — | $2.43M — | $64.52 — | $66.42 — | $3.14B — | 9.21 | $7.09 — | |
| Advance Auto Parts AAP | $52.1 — |
-0.76
|
$3.12B — | $1.82M — | $51.4 — | $53.32 — | $3.12B — | 0 | -$9.73 — | |
| Schaeffler AG 0RBK.IL | $4.17 4.56 USD |
-3.87
|
$2.85B 3.12B USD | $429 468.95 USD | $4.14 4.52 USD | $4.19 4.58 USD | $2.85B 3.12B USD | 4.84 | $0.86 0.94 USD | |
| Yamaha Corporation 7951.T | $1,016 6.86 USD |
+0.74
|
$460.34B 3.11B USD | $1.36M 9.19K USD | $1,005.5 6.79 USD | $1,020 6.89 USD | $460.34B 3.11B USD | 36.90 | $27.53 0.19 USD | |
| Lagardere SA MMB.PA | $20.05 21.92 USD |
-1.23
|
$2.84B 3.1B USD | $6.86K 7.5K USD | $20.05 21.92 USD | $20.35 22.25 USD | $2.84B 3.1B USD | 16.99 | $1.18 1.29 USD | |
| Rush Street Interactive RSI | $13.55 — |
+1.27
|
$3.1B — | $1.51M — | $13.26 — | $13.95 — | $3.1B — | 150.55 | $0.09 — | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $16.94 2.36 USD |
-2.36
|
$22.3B 3.1B USD | $37.95M 5.28M USD | $16.68 2.32 USD | $17.41 2.42 USD | $22.3B 3.1B USD | 17.11 | $0.99 0.14 USD | |
| Hugo Boss AG 0Q8F.IL | $39.52 43.2 USD |
-0.96
|
$2.84B 3.1B USD | $1.63K 1.78K USD | $39.23 42.88 USD | $39.79 43.5 USD | $2.84B 3.1B USD | 11.42 | $3.46 3.78 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $45.6 6.34 USD |
+0.93
|
$22.22B 3.09B USD | $6.4M 889.27K USD | $44.5 6.19 USD | $46.37 6.45 USD | $22.22B 3.09B USD | 22.57 | $2.02 0.28 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $23.84 3.31 USD |
-0.67
|
$22.18B 3.08B USD | $6.95M 965.86K USD | $23.75 3.3 USD | $24.49 3.41 USD | $22.18B 3.08B USD | 15.28 | $1.56 0.22 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $21.43 2.98 USD |
-1.7
|
$22.14B 3.08B USD | $20.32M 2.83M USD | $20.98 2.92 USD | $21.8 3.03 USD | $22.14B 3.08B USD | 82.42 | $0.26 0.04 USD | |
| Viscofan, S.A. VIS.MC | $62.3 68.1 USD |
+0.65
|
$2.82B 3.08B USD | $3.76K 4.1K USD | $62 67.77 USD | $62.4 68.21 USD | $2.82B 3.08B USD | 18.11 | $3.44 3.76 USD | |
| Eagers Automotive Limited APE.AX | $17.96 11.89 USD |
+0.62
|
$4.64B 3.07B USD | $275.08K 182.06K USD | $17.79 11.77 USD | $18.03 11.93 USD | $4.64B 3.07B USD | 22.17 | $0.81 0.54 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.65 0.79 USD |
-0.53
|
$22.02B 3.06B USD | $11.25M 1.56M USD | $5.6 0.78 USD | $5.69 0.79 USD | $22.02B 3.06B USD | 0 | $0 0 USD | |
| Peloton Interactive PTON | $7.65 — |
+4.79
|
$3.05B — | $17.75M — | $7.4 — | $7.99 — | $3.05B — | 0 | -$0.43 — | |
| Fulin Precision Co., Ltd. 300432.SZ | $12.82 1.78 USD |
-1.38
|
$21.92B 3.05B USD | $40.55M 5.64M USD | $12.52 1.74 USD | $13.1 1.82 USD | $21.92B 3.05B USD | 45.78 | $0.28 0.04 USD | |
| Patrick Industries PATK | $91.07 — |
+0.84
|
$3.04B — | $245K — | $89.91 — | $91.94 — | $3.04B — | 21.89 | $4.16 — | |
| Minth MNTHY | $51.99 — |
+0.76
|
$3.04B — | $27 — | $51.99 — | $51.99 — | $3.04B — | 9.25 | $5.62 — | |
| Harley-Davidson HOG | $24.99 — |
+1.83
|
$3.04B — | $1.49M — | $24.62 — | $25.35 — | $3.04B — | 8.95 | $2.79 — | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $53.89 7.49 USD |
-0.76
|
$21.76B 3.03B USD | $1.12M 155.77K USD | $53.65 7.46 USD | $54.76 7.61 USD | $21.76B 3.03B USD | 28.81 | $1.87 0.26 USD | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $51.41 7.15 USD |
+2.41
|
$21.74B 3.02B USD | $4.16M 578.34K USD | $49.51 6.88 USD | $51.41 7.15 USD | $21.74B 3.02B USD | 15.25 | $3.37 0.47 USD | |
| ACV Auctions ACVA | $16.69 — |
+0.91
|
$3.01B — | $1.01M — | $16.49 — | $16.78 — | $3.01B — | 0 | -$0.44 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||