Ergebnisseite 6 für Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1090)
- Argentinien (30)
- Australien (88)
- Österreich (104)
- Belgien (2)
- Brasilien (153)
- Kanada (77)
- Chile (16)
- China (608)
- Tschechische Republik (3)
- Dänemark (8)
- Finnland (24)
- Frankreich (82)
- Deutschland (1248)
- Griechenland (27)
- Hongkong (419)
- Ungarn (2)
- Indien (982)
- Indonesien (126)
- Irland (4)
- Israel (34)
- Italien (45)
- Japan (632)
- Malaysia (123)
- Mexiko (140)
- Niederlande (6)
- Neuseeland (18)
- Norwegen (11)
- Polen (41)
- Portugal (4)
- Katar (1)
- Russland (12)
- Singapur (78)
- Süd-Afrika (29)
- Südkorea (267)
- Spanien (12)
- Surinam (29)
- Schweden (64)
- Schweiz (15)
- Taiwan (281)
- Thailand (226)
- Timor-Leste (3)
- Türkei (80)
- Vereinigtes Königreich (122)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Zyklische Konsumgüter (7372)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1131)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (474)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (236)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Yadea Group Holdings Ltd. 1585.HK | HK$11.09 1.42 USD |
-2.2
|
HK$33.67B 4.31B USD | HK$6.16M 787.32K USD | HK$10.91 1.39 USD | HK$11.67 1.49 USD | HK$33.67B 4.31B USD | 9.99 | HK$1.11 0.14 USD | ||
| Tongcheng Travel Holdings Limited 0780.HK | HK$14.28 1.83 USD |
+1.56
|
HK$33.62B 4.3B USD | HK$12.64M 1.62M USD | HK$13.92 1.78 USD | HK$14.35 1.83 USD | HK$33.62B 4.3B USD | 12.20 | HK$1.17 0.15 USD | ||
| The Berkeley BKGFY | $9.25 — |
+1.87
|
$4.28B — | $10.54K — | $9.19 — | $9.25 — | $4.28B — | 9.43 | $0.98 — | ||
| Chongqing Changan Automobile Company Limited 200625.SZ | HK$3.37 0.43 USD |
-0.3
|
HK$33.41B 4.27B USD | HK$1.49M 190.55K USD | HK$3.35 0.43 USD | HK$3.38 0.43 USD | HK$33.41B 4.27B USD | 9.36 | HK$0.36 0.05 USD | ||
| Kontoor Brands KTB | $77.18 — |
+6.82
|
$4.27B — | $934.07K — | $73.10 — | $77.26 — | $4.27B — | 15.56 | $4.96 — | ||
| Champion Homes SKY | $77.64 — |
+3.24
|
$4.26B — | $755.10K — | $76.65 — | $79.67 — | $4.26B — | 21.21 | $3.66 — | ||
| Sonae, SGPS, S.A. 0ML0.IL | €1.91 2.2 USD |
+0.85
|
€3.69B 4.26B USD | €13.23K 15.27K USD | €1.88 2.17 USD | €1.93 2.23 USD | €3.69B 4.26B USD | 15.90 | €0.12 0.14 USD | ||
| Kalyan Jewellers India Limited KALYANKJIL.BO | ₹338.75 4.1 USD |
-4.62
|
₹349.84B 4.23B USD | ₹487.44K 5.9K USD | ₹337.35 4.08 USD | ₹356.30 4.31 USD | ₹349.84B 4.23B USD | 25.99 | ₹13.03 0.16 USD | ||
| Kalyan Jewellers India Limited KALYANKJIL.NS | ₹338.70 4.1 USD |
-4.6
|
₹349.79B 4.23B USD | ₹6.57M 79.44K USD | ₹337.30 4.08 USD | ₹356.10 4.31 USD | ₹349.79B 4.23B USD | 25.91 | ₹13.07 0.16 USD | ||
| Mattel MAT | $14.29 — |
+1.97
|
$4.21B — | $3.49M — | $14.21 — | $14.77 — | $4.21B — | 9.28 | $1.56 — | ||
| Skylark Holdings Co., Ltd. 3197.T | ¥2,732 18.44 USD |
+2.25
|
¥621B 4.19B USD | ¥2M 13.04K USD | ¥2,682 18.1 USD | ¥2,744 18.52 USD | ¥621B 4.19B USD | 37.04 | ¥74 0.5 USD | ||
| Hla Group Corp., Ltd. 600398.SS | CN¥5.85 0.86 USD |
+1.56
|
CN¥28.10B 4.15B USD | CN¥20.26M 2.99M USD | CN¥5.72 0.84 USD | CN¥5.87 0.87 USD | CN¥28.10B 4.15B USD | 12.71 | CN¥0.46 0.07 USD | ||
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | CN¥21.25 3.14 USD |
-2.52
|
CN¥27.98B 4.13B USD | CN¥66.16M 9.76M USD | CN¥21.04 3.1 USD | CN¥22.18 3.27 USD | CN¥27.98B 4.13B USD | 18.64 | CN¥1.14 0.17 USD | ||
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | CN¥12.98 1.92 USD |
-0.08
|
CN¥27.89B 4.11B USD | CN¥33.33M 4.92M USD | CN¥12.60 1.86 USD | CN¥13.15 1.94 USD | CN¥27.89B 4.11B USD | 44.75 | CN¥0.29 0.04 USD | ||
| MINISO Group Holding MNSO | $13.20 — |
+0.76
|
$4.11B — | $555.63K — | $13.03 — | $13.42 — | $4.11B — | 12.81 | $1.03 — | ||
| THOR Industries THO | $78.81 — |
+1.86
|
$4.10B — | $865.57K — | $78.30 — | $80.87 — | $4.10B — | 15.95 | $4.94 — | ||
| Mercari, Inc. 4385.T | ¥3,682 24.85 USD |
+0.11
|
¥608B 4.1B USD | ¥2M 11.4K USD | ¥3,612 24.38 USD | ¥3,694 24.94 USD | ¥608B 4.1B USD | 21.20 | ¥174 1.17 USD | ||
| Valeo SE VLEEY | $8.44 — |
-2.76
|
$4.10B — | $200.00 — | $8.44 — | $8.51 — | $4.10B — | 17.95 | $0.47 — | ||
| Silgan SLGN | $38.70 — |
+5.56
|
$4.09B — | $1.19M — | $37.41 — | $39.02 — | $4.09B — | 14.49 | $2.67 — | ||
| Eagers Automotive Limited APE.AX | A$21.77 14.41 USD |
+0.23
|
A$6.15B 4.07B USD | A$437.28K 289.42K USD | A$21.65 14.33 USD | A$22.24 14.72 USD | A$6.15B 4.07B USD | 25.31 | A$0.86 0.57 USD | ||
| Nikon Corporation 7731.T | ¥1,825 12.32 USD |
-1
|
¥601B 4.06B USD | ¥1M 9.01K USD | ¥1,786 12.05 USD | ¥1,837 12.4 USD | ¥601B 4.06B USD | 0 | -¥262 -1.7 USD | ||
| Brembo N.V. BRE.MI | €11.06 12.73 USD |
-0.27
|
€3.51B 4.05B USD | €50.64K 55.65K USD | €10.94 12.63 USD | €11.16 12.88 USD | €3.51B 4.05B USD | 16.22 | €0.68 0.78 USD | ||
| Planet Fitness PLNT | $50.96 — |
+0.45
|
$4.05B — | $1.91M — | $50.10 — | $51.90 — | $4.05B — | 18.39 | $2.77 — | ||
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | CN¥12.91 1.9 USD |
+4.28
|
CN¥27.41B 4.04B USD | CN¥108.22M 15.97M USD | CN¥12.10 1.79 USD | CN¥13.23 1.95 USD | CN¥27.41B 4.04B USD | 28.68 | CN¥0.45 0.07 USD | ||
| Fluidra, S.A. FDR.MC | €18.41 21.25 USD |
+0.33
|
€3.50B 4.04B USD | €138.46K 159.83K USD | €18.36 21.19 USD | €18.57 21.44 USD | €3.50B 4.04B USD | 19.79 | €0.93 1.07 USD | ||
| Tri Pointe Homes TPH | $46.95 — |
-0.04
|
$4.00B — | $10.70M — | $46.95 — | $46.99 — | $4.00B — | 22.35 | $2.10 — | ||
| Valeo SE FR.PA | €14.22 16.43 USD |
-2
|
€3.46B 3.99B USD | €215.70K 239.27K USD | €14.06 16.23 USD | €14.78 17.06 USD | €3.46B 3.99B USD | 17.57 | €0.81 0.94 USD | ||
| Takashimaya Company, Limited 8233.T | ¥2,014 13.6 USD |
+1.1
|
¥590B 3.98B USD | ¥1M 9.12K USD | ¥1,994 13.46 USD | ¥2,040 13.77 USD | ¥590B 3.98B USD | 0 | -¥27 -0.1 USD | ||
| Exide Industries Limited EXIDEIND.NS | ₹386.35 4.67 USD |
-1.68
|
₹328.40B 3.97B USD | ₹911.33K 11.03K USD | ₹385.15 4.66 USD | ₹393.80 4.76 USD | ₹328.40B 3.97B USD | 38.40 | ₹10.06 0.12 USD | ||
| Ermenegildo Zegna ZGN | $14.78 — |
-0.27
|
$3.96B — | $2.09M — | $14.54 — | $15.44 — | $3.96B — | 33.59 | $0.44 — | ||
| Dana Incorporated DAN | $36.55 — |
-0.33
|
$3.96B — | $629.15K — | $35.61 — | $37.49 — | $3.96B — | 0 | -$0.54 — | ||
| Polaris PII | $69.47 — |
+2.64
|
$3.95B — | $651.72K — | $68.17 — | $71.20 — | $3.95B — | 0 | -$7.84 — | ||
| Harvey Norman Holdings Limited HVN.AX | A$4.76 3.15 USD |
+4.39
|
A$5.93B 3.93B USD | A$5.80M 3.84M USD | A$4.61 3.05 USD | A$4.76 3.15 USD | A$5.93B 3.93B USD | 10.57 | A$0.45 0.3 USD | ||
| Taylor Wimpey TWODF | $1.13 — |
+18.95
|
$3.93B — | $100.00 — | $1.13 — | $1.13 — | $3.93B — | 28.25 | $0.04 — | ||
| Wingstop WING | $149.99 — |
+4.26
|
$3.92B — | $1.10M — | $140.98 — | $150.72 — | $3.92B — | 35.43 | $4.06 — | ||
| Ccoop Group Co., Ltd 000564.SZ | CN¥1.47 0.22 USD |
-2.65
|
CN¥26.55B 3.92B USD | CN¥193.74M 28.59M USD | CN¥1.46 0.22 USD | CN¥1.50 0.22 USD | CN¥26.55B 3.92B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Group 1 Automotive GPI | $328.29 — |
+3.68
|
$3.91B — | $137.12K — | $320.99 — | $332.31 — | $3.91B — | 12.48 | $26.30 — | ||
| Petrokent Turizm A.S. PKENT.IS | TRY 149.60 4.7 USD |
0
|
TRY 124.08B 3.9B USD | TRY 56.41K 1.77K USD | TRY 148.30 4.66 USD | TRY 150.40 4.72 USD | TRY 124.08B 3.9B USD | 712.38 | TRY 0.21 0.006 USD | ||
| J. Front Retailing Co., Ltd. 3086.T | ¥2,336 15.77 USD |
+3
|
¥577B 3.9B USD | ¥2M 12.07K USD | ¥2,293 15.48 USD | ¥2,348 15.85 USD | ¥577B 3.9B USD | 20.72 | ¥113 0.76 USD | ||
| MakeMyTrip MMYT | $41.03 — |
-1.61
|
$3.89B — | $869.79K — | $41.00 — | $44.08 — | $3.89B — | 113.97 | $0.36 — | ||
| TUI AG TUI1.DE | €6.62 7.63 USD |
+0.15
|
€3.35B 3.87B USD | €647.77K 671.02K USD | €6.59 7.61 USD | €6.71 7.74 USD | €3.35B 3.87B USD | 5.08 | €1.30 1.5 USD | ||
| TUI AG TUI1.F | €6.60 7.61 USD |
-1.32
|
€3.35B 3.86B USD | €3.44K 3.97K USD | €6.60 7.61 USD | €6.68 7.71 USD | €3.35B 3.86B USD | 5.07 | €1.30 1.5 USD | ||
| CIE Automotive, S.A. CIE.MC | €28.05 32.38 USD |
-0.18
|
€3.33B 3.84B USD | €17.61K 20.33K USD | €28.05 32.38 USD | €28.35 32.73 USD | €3.33B 3.84B USD | 9.98 | €2.81 3.24 USD | ||
| Loncin Motor Co., Ltd. 603766.SS | CN¥12.67 1.87 USD |
+0.72
|
CN¥26.02B 3.84B USD | CN¥11.29M 1.67M USD | CN¥12.32 1.82 USD | CN¥12.78 1.89 USD | CN¥26.02B 3.84B USD | 16.24 | CN¥0.78 0.12 USD | ||
| Hilton Grand Vacations HGV | $48.75 — |
+0.39
|
$3.83B — | $948.91K — | $48.05 — | $50.03 — | $3.83B — | 26.35 | $1.85 — | ||
| Dorman Products DORM | $127.98 — |
-0.26
|
$3.82B — | $276.13K — | $127.38 — | $132.15 — | $3.82B — | 20.64 | $6.20 — | ||
| Technogym S.p.A. 0RG1.IL | €16.41 18.94 USD |
+0.95
|
€3.30B 3.81B USD | €204.00 235.48 USD | €16.41 18.94 USD | €16.46 19 USD | €3.30B 3.81B USD | 48.26 | €0.34 0.39 USD | ||
| Toyo Tire Corporation 5105.T | ¥3,658 24.69 USD |
+0.27
|
¥563B 3.8B USD | ¥1M 7.83K USD | ¥3,626 24.48 USD | ¥3,733 25.2 USD | ¥563B 3.8B USD | 8.85 | ¥413 2.79 USD | ||
| Wynn Macau, Limited WYNMY | $7.25 — |
-3.97
|
$3.80B — | $100.00 — | $7.25 — | $7.25 — | $3.80B — | 18.12 | $0.40 — | ||
| Ninebot Limited 689009.SS | CN¥35.11 5.18 USD |
-2.69
|
CN¥25.67B 3.79B USD | CN¥9.62M 1.42M USD | CN¥34.64 5.11 USD | CN¥35.98 5.31 USD | CN¥25.67B 3.79B USD | 17.38 | CN¥2.02 0.3 USD | ||
| momo.com Inc. 8454.TW | NT$449.50 14.28 USD |
+5.39
|
NT$119.11B 3.78B USD | NT$4.04M 128.29K USD | NT$389.00 12.36 USD | NT$467.00 14.84 USD | NT$119.11B 3.78B USD | 39.77 | NT$11.30 0.36 USD | ||
| Nikon Corporation NINOY | $11.41 — |
-1.21
|
$3.76B — | $1.88K — | $11.41 — | $11.50 — | $3.76B — | 0 | -$1.63 — | ||
| Technogym S.p.A. TGYM.MI | €16.34 18.84 USD |
+0.12
|
€3.25B 3.75B USD | €93.92K 92.74K USD | €16.30 18.82 USD | €16.62 19.19 USD | €3.25B 3.75B USD | 28.13 | €0.58 0.67 USD | ||
| NBTM New Materials Group Co., Ltd. 600114.SS | CN¥40.21 5.93 USD |
-4.44
|
CN¥25.39B 3.75B USD | CN¥45.48M 6.71M USD | CN¥39.80 5.87 USD | CN¥42.88 6.33 USD | CN¥25.39B 3.75B USD | 45.69 | CN¥0.88 0.13 USD | ||
| Asbury Automotive ABG | $201.04 — |
+3.92
|
$3.74B — | $176.32K — | $196.15 — | $201.82 — | $3.74B — | 7.10 | $28.29 — | ||
| YETI YETI | $49.28 — |
+3.38
|
$3.73B — | $1.43M — | $48.16 — | $49.92 — | $3.73B — | 25.14 | $1.96 — | ||
| Wynn Macau, Limited 1128.HK | HK$5.56 0.71 USD |
-0.54
|
HK$29.12B 3.72B USD | HK$9.29M 1.19M USD | HK$5.42 0.69 USD | HK$5.61 0.72 USD | HK$29.12B 3.72B USD | 17.93 | HK$0.31 0.04 USD | ||
| Greif GEF | $65.44 — |
+3.32
|
$3.72B — | $150.46K — | $64.36 — | $65.48 — | $3.72B — | 27.04 | $2.42 — | ||
| Abercrombie & Fitch ANF | $83.67 — |
+5.22
|
$3.72B — | $1.93M — | $81.13 — | $84.79 — | $3.72B — | 8.09 | $10.34 — | ||
| Bath & Body Works BBWI | $18.30 — |
0
|
$3.69B — | $5.59M — | $18.04 — | $18.90 — | $3.69B — | 5.19 | $3.52 — | ||
| PVH PVH | $79.92 — |
+4.06
|
$3.68B — | $1.00M — | $77.60 — | $82.00 — | $3.68B — | 24.21 | $3.30 — | ||
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | CN¥15.45 2.28 USD |
+0.98
|
CN¥24.70B 3.64B USD | CN¥86.10M 12.7M USD | CN¥15.18 2.24 USD | CN¥16.23 2.39 USD | CN¥24.70B 3.64B USD | 772.50 | CN¥0.02 0.002 USD | ||
| NSK Ltd. 6471.T | ¥1,100 7.43 USD |
-4.31
|
¥538B 3.63B USD | ¥3M 22.15K USD | ¥1,090 7.36 USD | ¥1,143 7.72 USD | ¥538B 3.63B USD | 23.63 | ¥47 0.31 USD | ||
| Sasa Polyester Sanayi A.S. SASA.IS | TRY 2.50 0.08 USD |
0
|
TRY 115.64B 3.63B USD | TRY 1.09B 34.37M USD | TRY 2.48 0.08 USD | TRY 2.55 0.08 USD | TRY 115.64B 3.63B USD | 0 | -TRY 0.50 -0.01 USD | ||
| M/I Homes MHO | $140.78 — |
+3.87
|
$3.63B — | $203.35K — | $138.13 — | $142.20 — | $3.63B — | 10.58 | $13.30 — | ||
| Advance Auto Parts AAP | $60.04 — |
+2.84
|
$3.62B — | $1.81M — | $58.21 — | $61.34 — | $3.62B — | 53.60 | $1.12 — | ||
| Sumitomo Rubber Industries, Ltd. 5110.T | ¥2,034 13.73 USD |
+0.05
|
¥535B 3.61B USD | ¥3M 17.52K USD | ¥2,010 13.56 USD | ¥2,062 13.92 USD | ¥535B 3.61B USD | 10.62 | ¥192 1.29 USD | ||
| Citizen Watch Co., Ltd. 7762.T | ¥2,185 14.75 USD |
-1.09
|
¥533B 3.6B USD | ¥848K 5.72K USD | ¥2,162 14.59 USD | ¥2,222 15 USD | ¥533B 3.6B USD | 17.14 | ¥127 0.86 USD | ||
| Central Retail Corporation Public Company Limited CRC.BK | THB 21.10 0.59 USD |
0
|
THB 127.25B 3.58B USD | THB 6.69M 188.35K USD | THB 20.80 0.59 USD | THB 21.10 0.59 USD | THB 127.25B 3.58B USD | 18.03 | THB 1.17 0.03 USD | ||
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1.28 — |
-2.3
|
$3.57B — | $989.70K — | $1.27 — | $1.31 — | $3.57B — | 9.82 | $0.13 — | ||
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | NT$34.55 1.1 USD |
+1.02
|
NT$111.99B 3.56B USD | NT$27.86M 885.34K USD | NT$33.80 1.07 USD | NT$34.90 1.11 USD | NT$111.99B 3.56B USD | 23.03 | NT$1.50 0.05 USD | ||
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | CN¥26.72 3.94 USD |
-4.43
|
CN¥23.98B 3.54B USD | CN¥22.77M 3.36M USD | CN¥26.33 3.88 USD | CN¥27.55 4.06 USD | CN¥23.98B 3.54B USD | 19.64 | CN¥1.36 0.2 USD | ||
| Jumbo S.A. BELA.AT | €22.64 26.13 USD |
-0.53
|
€3.04B 3.51B USD | €97.73K 112.82K USD | €22.44 25.9 USD | €22.82 26.34 USD | €3.04B 3.51B USD | 9.51 | €2.38 2.75 USD | ||
| Feilong Auto Components Co., Ltd. 002536.SZ | CN¥41.20 6.08 USD |
-0.48
|
CN¥23.68B 3.49B USD | CN¥33.33M 4.92M USD | CN¥39.25 5.79 USD | CN¥41.71 6.15 USD | CN¥23.68B 3.49B USD | 93.63 | CN¥0.44 0.06 USD | ||
| Beiqi Foton Motor Co.,Ltd. 600166.SS | CN¥2.99 0.44 USD |
-2.92
|
CN¥23.67B 3.49B USD | CN¥162.71M 24.01M USD | CN¥2.91 0.43 USD | CN¥3.06 0.45 USD | CN¥23.67B 3.49B USD | 16.61 | CN¥0.18 0.03 USD | ||
| Minor International Public Company Limited MINT.BK | THB 22.00 0.62 USD |
-0.45
|
THB 123.74B 3.48B USD | THB 21.05M 592.32K USD | THB 22.00 0.62 USD | THB 22.20 0.62 USD | THB 123.74B 3.48B USD | 16.54 | THB 1.33 0.04 USD | ||
| Minor International Public Company Limited MINT-R.BK | THB 22.00 0.62 USD |
-0.45
|
THB 123.74B 3.48B USD | THB 21.05M 592.29K USD | THB 22.00 0.62 USD | THB 22.20 0.62 USD | THB 123.74B 3.48B USD | 16.41 | THB 1.34 0.04 USD | ||
| Taylor Wimpey plc TWODY | $10.01 — |
-2.05
|
$3.48B — | $340.00 — | $10.01 — | $10.16 — | $3.48B — | 27.05 | $0.37 — | ||
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | CN¥28.54 4.21 USD |
-2.43
|
CN¥23.23B 3.43B USD | CN¥42.73M 6.3M USD | CN¥28.45 4.2 USD | CN¥30.46 4.49 USD | CN¥23.23B 3.43B USD | 52.85 | CN¥0.54 0.08 USD | ||
| Signet Jewelers SIG | $86.75 — |
+2.59
|
$3.41B — | $986.01K — | $84.23 — | $90.50 — | $3.41B — | 12.25 | $7.08 — | ||
| SEB SA 0MGS.IL | €52.95 61.12 USD |
-0.42
|
€2.95B 3.41B USD | €0.00 0 USD | €52.95 61.12 USD | €53.30 61.53 USD | €2.95B 3.41B USD | 9.12 | €5.80 6.7 USD | ||
| Jubilant FoodWorks Limited JUBLFOOD.NS | ₹425.05 5.14 USD |
+0.53
|
₹279.54B 3.38B USD | ₹2.81M 34.02K USD | ₹420.65 5.09 USD | ₹430.00 5.2 USD | ₹279.54B 3.38B USD | 74.96 | ₹5.67 0.07 USD | ||
| The Cheesecake Factory Incorporated CAKE | $68.88 — |
+1.38
|
$3.38B — | $1.53M — | $66.72 — | $69.05 — | $3.38B — | 19.92 | $3.41 — | ||
| Columbia Sportswear Company COLM | $65.73 — |
+0.91
|
$3.36B — | $396.07K — | $64.94 — | $67.10 — | $3.36B — | 21.00 | $3.13 — | ||
| KB Home KBH | $53.48 — |
+4.01
|
$3.35B — | $824.33K — | $51.88 — | $54.22 — | $3.35B — | 10.32 | $5.18 — | ||
| Tianneng Battery Group Co., Ltd. 688819.SS | CN¥23.33 3.44 USD |
-1.27
|
CN¥22.68B 3.35B USD | CN¥2.14M 315.42K USD | CN¥23.06 3.4 USD | CN¥23.61 3.48 USD | CN¥22.68B 3.35B USD | 18.08 | CN¥1.29 0.19 USD | ||
| Hanon Systems 018880.KS | ₩4,320 3.26 USD |
-2.04
|
₩4T 3.35B USD | ₩10M 7.34K USD | ₩4,205 3.17 USD | ₩4,665 3.52 USD | ₩4T 3.35B USD | 0 | ₩0 0 USD | ||
| Viscofan, S.A. 0MKW.IL | €58.90 67.99 USD |
+1.55
|
€2.90B 3.34B USD | €97.00 111.97 USD | €58.40 67.41 USD | €58.90 67.99 USD | €2.90B 3.34B USD | 19.96 | €2.95 3.41 USD | ||
| SEB SA SK.PA | €52.90 61.06 USD |
-0.38
|
€2.90B 3.34B USD | €6.64K 7.66K USD | €52.85 61.01 USD | €53.30 61.53 USD | €2.90B 3.34B USD | 11.88 | €4.45 5.14 USD | ||
| Trigano S.A. TRI.PA | €149.60 172.69 USD |
+2.4
|
€2.89B 3.33B USD | €3.57K 4.12K USD | €146.10 168.65 USD | €150.10 173.27 USD | €2.89B 3.33B USD | 11.31 | €13.22 15.26 USD | ||
| Steven Madden SHOO | $44.96 — |
-0.77
|
$3.29B — | $1.07M — | $43.99 — | $46.65 — | $3.29B — | 42.41 | $1.06 — | ||
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | CN¥26.99 3.98 USD |
-0.04
|
CN¥22.17B 3.27B USD | CN¥4.02M 593.34K USD | CN¥26.60 3.92 USD | CN¥27.26 4.02 USD | CN¥22.17B 3.27B USD | 12.43 | CN¥2.17 0.32 USD | ||
| Yamaha Corporation 7951.T | ¥1,099 7.42 USD |
-0.68
|
¥483B 3.26B USD | ¥2M 13.47K USD | ¥1,091 7.36 USD | ¥1,108 7.48 USD | ¥483B 3.26B USD | 20.86 | ¥53 0.36 USD | ||
| Amber Enterprises India Limited AMBER.NS | ₹7,625.00 92.25 USD |
-1.31
|
₹268.92B 3.25B USD | ₹270.33K 3.27K USD | ₹7,570.50 91.59 USD | ₹7,815.00 94.55 USD | ₹268.92B 3.25B USD | 151.83 | ₹50.22 0.61 USD | ||
| Academy Sports and Outdoors ASO | $50.37 — |
-2.52
|
$3.25B — | $4.48M — | $50.11 — | $57.14 — | $3.25B — | 8.89 | $5.66 — | ||
| Huhtamäki Oyj 0K9W.IL | €26.80 30.94 USD |
-0.41
|
€2.81B 3.24B USD | €12.33K 14.23K USD | €26.80 30.94 USD | €26.98 31.14 USD | €2.81B 3.24B USD | 12.35 | €2.17 2.5 USD | ||
| Bright Horizons Family BFAM | $61.51 — |
+3.94
|
$3.24B — | $769.55K — | $58.74 — | $61.65 — | $3.24B — | 18.52 | $3.32 — | ||
| Huhtamäki Oyj HUH1V.HE | €26.52 30.8 USD |
-0.3
|
€2.80B 3.23B USD | €55.94K 41.72K USD | €26.64 30.75 USD | €27.00 31.17 USD | €2.80B 3.23B USD | 15.15 | €1.76 2.03 USD | ||
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | CN¥19.05 2.81 USD |
+8.55
|
CN¥21.81B 3.22B USD | CN¥180.84M 26.68M USD | CN¥17.80 2.63 USD | CN¥19.31 2.85 USD | CN¥21.81B 3.22B USD | 35.94 | CN¥0.53 0.08 USD | ||
| Graphic Packaging Holding Company GPK | $10.79 — |
+2.57
|
$3.19B — | $4.02M — | $10.70 — | $11.04 — | $3.19B — | 11.72 | $0.92 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||