Ergebnisseite 6 für Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1401)
- Argentinien (31)
- Australien (111)
- Österreich (110)
- Belgien (5)
- Brasilien (161)
- Kanada (106)
- Chile (18)
- China (631)
- Tschechische Republik (3)
- Dänemark (10)
- Finnland (23)
- Frankreich (103)
- Deutschland (1462)
- Griechenland (31)
- Hongkong (442)
- Ungarn (3)
- Indien (654)
- Indonesien (119)
- Irland (6)
- Israel (47)
- Italien (65)
- Japan (678)
- Malaysia (139)
- Mexiko (107)
- Niederlande (10)
- Neuseeland (18)
- Norwegen (15)
- Polen (46)
- Portugal (5)
- Katar (1)
- Russland (14)
- Singapur (85)
- Süd-Afrika (33)
- Südkorea (175)
- Spanien (16)
- Surinam (28)
- Schweden (66)
- Schweiz (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Türkei (84)
- Vereinigtes Königreich (299)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Zyklische Konsumgüter (8090)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1161)
- Freizeitfahrzeuge (83)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (479)
- Persönliche Dienstleistungen (140)
- Restaurants (536)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (275)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (318)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (192)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sealed Air SEE | $25.87 — |
-1.03
|
$3.77B — | $1.31M — | $25.56 — | $26.42 — | $3.77B — | 14.05 | $1.84 — | |
| Food & Life Companies Ltd. 3563.T | $4,937 33.33 USD |
+1.81
|
$558.51B 3.77B USD | $1.13M 7.61K USD | $4,869 32.87 USD | $4,980 33.62 USD | $558.51B 3.77B USD | 32.46 | $152.06 1.03 USD | |
| Super Group (SGHC) SGHC | $7.45 — |
+1.92
|
$3.77B — | $745.21K — | $7.15 — | $7.51 — | $3.77B — | 29.80 | $0.25 — | |
| Cavco Industries CVCO | $469.45 — |
-1.28
|
$3.76B — | $52.44K — | $462.42 — | $477.86 — | $3.76B — | 23.17 | $20.26 — | |
| Verallia Société Anonyme VRLA.PA | $28.76 31.44 USD |
+4.96
|
$3.39B 3.7B USD | $736.05K 804.6K USD | $28.5 31.15 USD | $28.92 31.61 USD | $3.39B 3.7B USD | 14.38 | $2 2.19 USD | |
| HASEKO Corporation 1808.T | $2,003 13.52 USD |
+2.04
|
$546.91B 3.69B USD | $807.5K 5.45K USD | $1,976 13.34 USD | $2,003 13.52 USD | $546.91B 3.69B USD | 15.69 | $127.59 0.86 USD | |
| Huhtamäki Oyj HUH1V.HE | $32.14 35.13 USD |
-1.65
|
$3.37B 3.69B USD | $144.63K 158.09K USD | $31.82 34.78 USD | $32.5 35.53 USD | $3.37B 3.69B USD | 15.08 | $2.13 2.33 USD | |
| Huhtamäki Oyj 0K9W.IL | $31.9 34.87 USD |
-1.69
|
$3.34B 3.65B USD | $13.21K 14.44K USD | $31.88 34.85 USD | $32.5 35.53 USD | $3.34B 3.65B USD | 14.70 | $2.17 2.37 USD | |
| THOR Industries THO | $68.05 — |
-0.35
|
$3.62B — | $648.39K — | $66.71 — | $69.24 — | $3.62B — | 18.05 | $3.77 — | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $4.07 0.57 USD |
-0.97
|
$25.9B 3.6B USD | $75.02M 10.43M USD | $3.95 0.55 USD | $4.11 0.57 USD | $25.9B 3.6B USD | 27.13 | $0.15 0.02 USD | |
| Mazda Motor Corporation MZDAY | $2.83 — |
+0.71
|
$3.6B — | $16.98K — | $2.83 — | $2.9 — | $3.6B — | 3.87 | $0.73 — | |
| KB Home KBH | $50.15 — |
-1.74
|
$3.6B — | $1.07M — | $49.7 — | $51.4 — | $3.6B — | 6.13 | $8.18 — | |
| Columbia Sportswear Company COLM | $64.91 — |
-1.61
|
$3.59B — | $606.18K — | $64.42 — | $66.95 — | $3.59B — | 16.99 | $3.82 — | |
| Songcheng Performance Development Co.,Ltd 300144.SZ | $9.84 1.37 USD |
-0.3
|
$25.81B 3.59B USD | $63.33M 8.81M USD | $9.73 1.35 USD | $10.01 1.39 USD | $25.81B 3.59B USD | 246.00 | $0.04 0.005 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $26.36 3.67 USD |
+2.13
|
$25.8B 3.59B USD | $17.46M 2.43M USD | $25.53 3.55 USD | $26.4 3.67 USD | $25.8B 3.59B USD | 31.01 | $0.85 0.12 USD | |
| Aldrees Petroleum and Transport Services Company 4200.SR | $134.2 35.8 USD |
-0.89
|
$13.42B 3.58B USD | $114.49K 30.54K USD | $133.2 35.53 USD | $136 36.28 USD | $13.42B 3.58B USD | 39.58 | $3.39 0.9 USD | |
| PVH PVH | $67.74 — |
-1.12
|
$3.57B — | $1.28M — | $66.98 — | $69.99 — | $3.57B — | 6.41 | $10.56 — | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $30.22 4.2 USD |
-2.95
|
$25.61B 3.56B USD | $15.27M 2.12M USD | $29.75 4.14 USD | $30.93 4.3 USD | $25.61B 3.56B USD | 26.74 | $1.13 0.16 USD | |
| Acushnet GOLF | $59.29 — |
-2.02
|
$3.55B — | $356.31K — | $58.69 — | $61.07 — | $3.55B — | 17.59 | $3.37 — | |
| Aritzia Inc. ATZ.TO | $41.8 31.02 USD |
-3.71
|
$4.78B 3.55B USD | $564.83K 419.14K USD | $41 30.42 USD | $42.87 31.81 USD | $4.78B 3.55B USD | 36.66 | $1.14 0.85 USD | |
| Aritzia ATZAF | $30.17 — |
+0.53
|
$3.51B — | $100 — | $30.17 — | $30.17 — | $3.51B — | 36.79 | $0.82 — | |
| TUI AG TUI1.DE | $6.3 6.89 USD |
-0.1
|
$3.2B 3.5B USD | $2.44M 2.66M USD | $6.15 6.72 USD | $6.31 6.9 USD | $3.2B 3.5B USD | 5.94 | $1.06 1.16 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.48 — |
-0.34
|
$3.49B — | $202K — | $1.47 — | $1.49 — | $3.49B — | 12.31 | $0.12 — | |
| Vidrala, S.A. VID.MC | $95.3 104.18 USD |
-0.1
|
$3.2B 3.49B USD | $19.92K 21.77K USD | $94.8 103.63 USD | $95.7 104.61 USD | $3.2B 3.49B USD | 13.47 | $7.07 7.73 USD | |
| Mazda Motor Corporation 7261.T | $819.7 5.53 USD |
+0.96
|
$516.7B 3.49B USD | $10.99M 74.21K USD | $812 5.48 USD | $828.5 5.59 USD | $516.7B 3.49B USD | 3.89 | $210.66 1.42 USD | |
| Loncin Motor Co., Ltd. 603766.SS | $11.72 1.63 USD |
-1.6
|
$24.9B 3.46B USD | $43.15M 6M USD | $11.57 1.61 USD | $12.01 1.67 USD | $24.9B 3.46B USD | 35.51 | $0.33 0.05 USD | |
| Eclat Textile Co., Ltd. 1476.TW | $396.5 12.6 USD |
+0.13
|
$108.79B 3.46B USD | $1.49M 47.22K USD | $382 12.14 USD | $408 12.96 USD | $108.79B 3.46B USD | 16.38 | $24.2 0.77 USD | |
| Five Below FIVE | $62.72 — |
+0.08
|
$3.45B — | $1.82M — | $61.53 — | $63.59 — | $3.45B — | 13.63 | $4.6 — | |
| Apollo Tyres Limited APOLLOTYRE.NS | $448.2 5.42 USD |
+2.07
|
$284.65B 3.44B USD | $1.62M 19.59K USD | $436.6 5.28 USD | $449 5.43 USD | $284.65B 3.44B USD | 22.04 | $20.33 0.25 USD | |
| TUI AG TUI1.F | $6.2 6.78 USD |
-1.31
|
$3.15B 3.44B USD | $14.02K 15.33K USD | $6.19 6.77 USD | $6.3 6.88 USD | $3.15B 3.44B USD | 5.84 | $1.06 1.16 USD | |
| ZHONGSHENG HLDG 0881.HK | $11.32 1.45 USD |
-3.74
|
$26.79B 3.43B USD | $6.82M 872.1K USD | $11.1 1.42 USD | $11.7 1.5 USD | $26.79B 3.43B USD | 7.86 | $1.44 0.18 USD | |
| Shake Shack SHAK | $80.45 — |
-2.56
|
$3.42B — | $798K — | $78.9 — | $82.75 — | $3.42B — | 335.20 | $0.24 — | |
| Dorman Products DORM | $111.67 — |
+0.23
|
$3.41B — | $307.97K — | $109.73 — | $112.35 — | $3.41B — | 18.18 | $6.14 — | |
| Abercrombie & Fitch ANF | $69.37 — |
-1.6
|
$3.39B — | $1.38M — | $68.38 — | $71.68 — | $3.39B — | 6.48 | $10.69 — | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $24.94 3.47 USD |
-1.46
|
$24.24B 3.37B USD | $2.48M 344.26K USD | $24.59 3.42 USD | $25.31 3.52 USD | $24.24B 3.37B USD | 15.58 | $1.6 0.22 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $446.8 5.41 USD |
-3.41
|
$278.05B 3.36B USD | $1.72M 20.77K USD | $445.4 5.39 USD | $465 5.63 USD | $278.05B 3.36B USD | 45.54 | $9.81 0.12 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $10.04 1.4 USD |
-2.14
|
$24.19B 3.36B USD | $23.23M 3.23M USD | $9.95 1.38 USD | $10.21 1.42 USD | $24.19B 3.36B USD | 26.42 | $0.38 0.05 USD | |
| Grupo Mateus S.A. GMAT3.SA | $7.38 1.5 USD |
-0.81
|
$16.57B 3.36B USD | $3.22M 652.84K USD | $7.29 1.48 USD | $7.45 1.51 USD | $16.57B 3.36B USD | 12.29 | $0.6 0.12 USD | |
| Boyd Group Services Inc. BYD.TO | $210.66 156.32 USD |
-0.58
|
$4.52B 3.36B USD | $28.18K 20.91K USD | $204.26 151.57 USD | $211.66 157.06 USD | $4.52B 3.36B USD | 133.32 | $1.58 1.17 USD | |
| Home Product Center Public Company Limited HMPRO.BK | $9.05 0.25 USD |
+1.69
|
$119B 3.35B USD | $22.57M 634.93K USD | $8.8 0.25 USD | $9.05 0.25 USD | $119B 3.35B USD | 18.46 | $0.49 0.01 USD | |
| Mitsubishi Motors Corporation 7211.T | $368.2 2.49 USD |
-0.99
|
$492.71B 3.33B USD | $5.87M 39.64K USD | $366.3 2.47 USD | $376.6 2.54 USD | $492.71B 3.33B USD | 6.37 | $57.73 0.39 USD | |
| ZMJ 0564.HK | $12.26 1.57 USD |
-2.85
|
$26B 3.32B USD | $2.28M 291.14K USD | $12.14 1.55 USD | $12.7 1.62 USD | $26B 3.32B USD | 5.21 | $2.35 0.3 USD | |
| PUMA SE PUMSY | $2.2 — |
+1.38
|
$3.32B — | $12.24K — | $2.18 — | $2.2 — | $3.32B — | 10.47 | $0.21 — | |
| Viscofan, S.A. VIS.MC | $67.1 73.35 USD |
+0.75
|
$3.04B 3.32B USD | $43.96K 48.05K USD | $66.4 72.58 USD | $67.1 73.35 USD | $3.04B 3.32B USD | 19.50 | $3.44 3.76 USD | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | $104.5 3.32 USD |
-3.69
|
$103.19B 3.28B USD | $1.42M 44.98K USD | $104 3.3 USD | $108 3.43 USD | $103.19B 3.28B USD | 17.62 | $5.93 0.19 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | $352 11.18 USD |
-3.56
|
$103.14B 3.28B USD | $1.2M 37.99K USD | $351.5 11.17 USD | $363 11.53 USD | $103.14B 3.28B USD | 14.97 | $23.51 0.75 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,709.5 11.54 USD |
-1.53
|
$485.07B 3.27B USD | $518.9K 3.5K USD | $1,698 11.46 USD | $1,735 11.71 USD | $485.07B 3.27B USD | 15.31 | $111.63 0.75 USD | |
| Wynn Macau, Limited WYNMY | $6.24 — |
-4
|
$3.27B — | $16.12K — | $6.24 — | $6.34 — | $3.27B — | 8.54 | $0.73 — | |
| WYNN MACAU 1128.HK | $4.85 0.62 USD |
-1.82
|
$25.38B 3.25B USD | $5.05M 645.34K USD | $4.8 0.61 USD | $4.92 0.63 USD | $25.38B 3.25B USD | 8.50 | $0.57 0.07 USD | |
| Schaeffler AG 0RBK.IL | $4.34 4.74 USD |
0
|
$2.97B 3.24B USD | $25.22K 27.57K USD | $3.49 3.82 USD | $3.58 3.92 USD | $2.97B 3.24B USD | 5.04 | $0.86 0.94 USD | |
| PUMA SE PUM.F | $19.89 21.74 USD |
-0.35
|
$2.96B 3.23B USD | $301 329.03 USD | $19.53 21.35 USD | $20 21.86 USD | $2.96B 3.23B USD | 10.52 | $1.89 2.07 USD | |
| ERDOS 600295.SS | $8.78 1.22 USD |
+0.8
|
$23.22B 3.23B USD | $7.09M 986.12K USD | $8.65 1.2 USD | $8.79 1.22 USD | $23.22B 3.23B USD | 13.30 | $0.66 0.09 USD | |
| PUMA SE PUM.DE | $19.82 21.66 USD |
-0.15
|
$2.95B 3.22B USD | $1.23M 1.34M USD | $19.39 21.2 USD | $19.91 21.76 USD | $2.95B 3.22B USD | 10.48 | $1.89 2.07 USD | |
| Burberry Group plc BURBY | $8.63 — |
-0.23
|
$3.22B — | $8.11K — | $8.59 — | $8.76 — | $3.22B — | 61.64 | $0.14 — | |
| Nikon Corporation 7731.T | $1,445.5 9.76 USD |
-1.53
|
$475.32B 3.21B USD | $923.2K 6.23K USD | $1,433 9.67 USD | $1,466.5 9.9 USD | $475.32B 3.21B USD | 36.22 | $39.9 0.27 USD | |
| Six Flags Entertainment FUN | $31.84 — |
+0.32
|
$3.2B — | $1.25M — | $30.93 — | $32.29 — | $3.2B — | 0 | -$3.22 — | |
| Wayfair W | $25.14 — |
-5.6
|
$3.19B — | $4.99M — | $24.45 — | $26.3 — | $3.19B — | 0 | -$4.01 — | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $56.15 7.81 USD |
-3.36
|
$22.87B 3.18B USD | $1.45M 200.95K USD | $54.5 7.58 USD | $58.05 8.07 USD | $22.87B 3.18B USD | 29.86 | $1.88 0.26 USD | |
| International Game Technology IGT | $15.72 — |
-1.38
|
$3.18B — | $888.68K — | $15.48 — | $15.97 — | $3.18B — | 27.57 | $0.57 — | |
| Sime Darby Berhad 4197.KL | $2.06 0.44 USD |
-5.5
|
$14.86B 3.16B USD | $4.25M 902.83K USD | $2.06 0.44 USD | $2.16 0.46 USD | $14.86B 3.16B USD | 9.36 | $0.22 0.05 USD | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $147.85 20.56 USD |
-3.69
|
$22.56B 3.14B USD | $4.58M 636.48K USD | $143.11 19.9 USD | $154.98 21.55 USD | $22.56B 3.14B USD | 17.45 | $8.47 1.18 USD | |
| Yamaha Corporation 7951.T | $1,013 6.84 USD |
-0.73
|
$464.41B 3.13B USD | $831K 5.61K USD | $1,008 6.8 USD | $1,024 6.91 USD | $464.41B 3.13B USD | 21.64 | $46.8 0.32 USD | |
| Yamaha Corporation YAMCY | $6.82 — |
-5.15
|
$3.11B — | $1 — | $6.82 — | $6.82 — | $3.11B — | 20.66 | $0.33 — | |
| Hilton Grand Vacations HGV | $32.86 — |
-0.73
|
$3.11B — | $1.46M — | $31.94 — | $33.2 — | $3.11B — | 73.02 | $0.45 — | |
| Mr D.I.Y. Group (M) Berhad 5296.KL | $1.54 0.33 USD |
+0.65
|
$14.58B 3.1B USD | $7.62M 1.62M USD | $1.53 0.33 USD | $1.55 0.33 USD | $14.58B 3.1B USD | 25.66 | $0.06 0.01 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $0.9 — |
-1.43
|
$3.09B — | $1.9M — | $0.89 — | $0.92 — | $3.09B — | 9.96 | $0.09 — | |
| Macy's M | $11.01 — |
-1.7
|
$3.07B — | $4.52M — | $10.92 — | $11.36 — | $3.07B — | 5.31 | $2.07 — | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $19.12 2.66 USD |
-2.25
|
$22.05B 3.07B USD | $19.51M 2.71M USD | $18.96 2.64 USD | $19.6 2.73 USD | $22.05B 3.07B USD | 47.80 | $0.4 0.06 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $15 2.09 USD |
-1.77
|
$22.01B 3.06B USD | $14.24M 1.98M USD | $14.88 2.07 USD | $15.28 2.12 USD | $22.01B 3.06B USD | 10.20 | $1.47 0.2 USD | |
| Lagardere SA MMB.PA | $19.76 21.6 USD |
0
|
$2.8B 3.06B USD | $5.95K 6.51K USD | $19.54 21.36 USD | $20.5 22.41 USD | $2.8B 3.06B USD | 16.74 | $1.18 1.29 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $2,863.5 19.33 USD |
+0.49
|
$453.2B 3.06B USD | $494.8K 3.34K USD | $2,830 19.1 USD | $2,911.5 19.65 USD | $453.2B 3.06B USD | 6.13 | $466.46 3.15 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.6 0.78 USD |
+1.08
|
$21.81B 3.03B USD | $11.1M 1.54M USD | $5.46 0.76 USD | $5.6 0.78 USD | $21.81B 3.03B USD | 186.66 | $0.03 0.004 USD | |
| Minor Hotels Europe & Americas, S.A. NHH.MC | $6.33 6.92 USD |
0
|
$2.76B 3.01B USD | $6.24K 6.82K USD | $6.3 6.89 USD | $6.33 6.92 USD | $2.76B 3.01B USD | 12.91 | $0.49 0.54 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $1,738.5 11.74 USD |
-1.33
|
$445.54B 3.01B USD | $6.42M 43.31K USD | $1,707.5 11.53 USD | $1,761 11.89 USD | $445.54B 3.01B USD | 10.85 | $160.12 1.08 USD | |
| Sankyo Co., Ltd. 6417.T | $2,023.5 13.66 USD |
+0.32
|
$444.38B 3B USD | $338.2K 2.28K USD | $2,006 13.54 USD | $2,027.5 13.69 USD | $444.38B 3B USD | 8.66 | $233.51 1.58 USD | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $50.72 7.05 USD |
+2.03
|
$21.43B 2.98B USD | $2.94M 408.15K USD | $49.58 6.89 USD | $51.29 7.13 USD | $21.43B 2.98B USD | 13.07 | $3.88 0.54 USD | |
| Kontoor Brands KTB | $53.65 — |
-3.19
|
$2.97B — | $456.8K — | $53.15 — | $55.79 — | $2.97B — | 12.30 | $4.36 — | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $16.19 2.25 USD |
-3
|
$21.31B 2.96B USD | $42.95M 5.97M USD | $15.98 2.22 USD | $16.65 2.32 USD | $21.31B 2.96B USD | 16.35 | $0.99 0.14 USD | |
| Eagers Automotive Limited APE.AX | $17.29 11.44 USD |
-2.48
|
$4.46B 2.95B USD | $1.1M 726.72K USD | $17.19 11.38 USD | $17.95 11.88 USD | $4.46B 2.95B USD | 21.61 | $0.8 0.53 USD | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | $20.26 2.82 USD |
-2.6
|
$21.2B 2.95B USD | $13.24M 1.84M USD | $19.88 2.76 USD | $20.8 2.89 USD | $21.2B 2.95B USD | 10.77 | $1.88 0.26 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $20.13 2.8 USD |
-2
|
$21.04B 2.93B USD | $13.53M 1.88M USD | $19.86 2.76 USD | $20.69 2.88 USD | $21.04B 2.93B USD | 71.89 | $0.28 0.04 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $14.93 2.08 USD |
-1.91
|
$21.03B 2.92B USD | $16.29M 2.26M USD | $14.7 2.04 USD | $15.35 2.13 USD | $21.03B 2.92B USD | 21.63 | $0.69 0.1 USD | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.51 — |
+0.4
|
$2.9B — | $219.7K — | $3.5 — | $3.52 — | $2.9B — | 6.63 | $0.53 — | |
| Topsports TPSRF | $0.4699 — |
0
|
$2.89B — | $2.5K — | $0.3499 — | $0.3499 — | $2.89B — | 11.65 | $0.04 — | |
| Frontdoor FTDR | $39.06 — |
-2.47
|
$2.89B — | $830.77K — | $38.47 — | $40.21 — | $2.89B — | 12.97 | $3.01 — | |
| RH RH | $153.85 — |
-3.55
|
$2.88B — | $1.23M — | $150.19 — | $161 — | $2.88B — | 42.50 | $3.62 — | |
| Fulin Precision Co., Ltd. 300432.SZ | $16.95 2.36 USD |
-3.03
|
$20.7B 2.88B USD | $35.57M 4.95M USD | $16.69 2.32 USD | $17.45 2.43 USD | $20.7B 2.88B USD | 121.07 | $0.14 0.02 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,620.5 10.94 USD |
+1.12
|
$426.24B 2.88B USD | $2.18M 14.73K USD | $1,603 10.82 USD | $1,636.5 11.05 USD | $426.24B 2.88B USD | 43.21 | $37.5 0.25 USD | |
| Genting Berhad GEBHY | $3.46 — |
0
|
$2.88B — | $900 — | $3.46 — | $3.51 — | $2.88B — | 13.30 | $0.26 — | |
| Pou Chen Corporation 9904.TW | $30.65 0.97 USD |
-2.85
|
$90.32B 2.87B USD | $9.48M 301.35K USD | $30.5 0.97 USD | $31.35 1 USD | $90.32B 2.87B USD | 5.64 | $5.43 0.17 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $21.65 3.01 USD |
-0.78
|
$20.55B 2.86B USD | $4.24M 589.54K USD | $21.52 2.99 USD | $21.99 3.06 USD | $20.55B 2.86B USD | 13.12 | $1.65 0.23 USD | |
| Brunswick BC | $43.34 — |
-0.28
|
$2.86B — | $1.17M — | $42.61 — | $44.15 — | $2.86B — | 19.61 | $2.21 — | |
| CIE Automotive, S.A. CIE.MC | $21.7 23.72 USD |
-0.23
|
$2.6B 2.84B USD | $67.23K 73.49K USD | $21.45 23.45 USD | $21.7 23.72 USD | $2.6B 2.84B USD | 8.00 | $2.71 2.96 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $41.5 5.77 USD |
-2.05
|
$20.36B 2.83B USD | $3.76M 522.17K USD | $41.1 5.71 USD | $42.36 5.89 USD | $20.36B 2.83B USD | 21.72 | $1.91 0.27 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $9.02 1.25 USD |
+8.94
|
$20.2B 2.81B USD | $420.37M 58.45M USD | $8.2 1.14 USD | $9.08 1.26 USD | $20.2B 2.81B USD | 0 | $0 0 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $6.11 0.85 USD |
-4.68
|
$20.19B 2.81B USD | $59.89M 8.33M USD | $6.05 0.84 USD | $6.37 0.89 USD | $20.19B 2.81B USD | 21.82 | $0.28 0.04 USD | |
| EIH Limited EIHOTEL.NS | $370.4 4.48 USD |
+0.31
|
$231.63B 2.8B USD | $253.08K 3.06K USD | $367.15 4.44 USD | $376.15 4.55 USD | $231.63B 2.8B USD | 32.66 | $11.34 0.14 USD | |
| CarGurus CARG | $26.72 — |
-1.33
|
$2.79B — | $1.04M — | $26.33 — | $27.13 — | $2.79B — | 133.59 | $0.2 — | |
| M/I Homes MHO | $104.14 — |
-1.88
|
$2.79B — | $181.59K — | $102.59 — | $107.53 — | $2.79B — | 5.28 | $19.71 — | |
| Amber Enterprises India Limited AMBER.NS | $6,744.5 81.6 USD |
-1.97
|
$228.12B 2.76B USD | $283.94K 3.44K USD | $6,721 81.31 USD | $6,870 83.12 USD | $228.12B 2.76B USD | 103.19 | $65.36 0.79 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||