Bitcoin halving
What does that mean?
$2.79T
Marktkapitalisierung
$120.02B
24-Stunden-Volumen
BTC 49.84%     ETH 15.34%
Dominanz

Ergebnisseite 15 für Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ShenZhen RoadRover Technology Co.,Ltd  002813.SZ $30.01 4.17 USD
+1.18
$3.6B 500.72M USD $1.63M 226.07K USD $29.16 4.05 USD $30.36 4.22 USD $3.6B 500.72M USD 0 -$0.23 -0.03 USD
Shanghai Phoenix Enterprise (Group) Co., Ltd.  600679.SS $9.37 1.3 USD
+1.52
$3.59B 499.37M USD $5.65M 785.43K USD $9.17 1.28 USD $9.46 1.32 USD $3.59B 499.37M USD 0 -$0.66 -0.09 USD
Orient Electric Limited  ORIENTELEC.NS $193.1 2.34 USD
-0.13
$41.22B 498.72M USD $219.77K 2.66K USD $192.15 2.32 USD $196.2 2.37 USD $41.22B 498.72M USD 47.32 $4.08 0.05 USD
GSP Automotive Group Wenzhou Co.,Ltd.  605088.SS $21.08 2.93 USD
+1.59
$3.59B 498.57M USD $3.49M 485.27K USD $20.4 2.84 USD $21.19 2.95 USD $3.59B 498.57M USD 12.18 $1.73 0.24 USD
Lindblad Expeditions  LIND $9.33
+0.86
$498.5M $134.75K $9.23 $9.38 $498.5M 0 -$0.94
Suzhou Jin Hong Shun Auto Parts Co., Ltd.  603922.SS $27.78 3.86 USD
-0.71
$3.58B 497.98M USD $842.4K 117.13K USD $27.73 3.86 USD $28.42 3.95 USD $3.58B 497.98M USD 0 -$0.37 -0.05 USD
Yiwu Huading Nylon Co.,Ltd.  601113.SS $3.24 0.45 USD
+1.57
$3.58B 497.42M USD $10.67M 1.48M USD $3.19 0.44 USD $3.25 0.45 USD $3.58B 497.42M USD 16.19 $0.2 0.03 USD
Ningbo Shuanglin Auto Parts Co.,Ltd.  300100.SZ $8.92 1.24 USD
+1.25
$3.57B 497.06M USD $6.6M 917.21K USD $8.75 1.22 USD $9.09 1.26 USD $3.57B 497.06M USD 40.54 $0.22 0.03 USD
Sunrise Manufacture Group Co., Ltd.  605138.SS $6.4 0.89 USD
-0.47
$3.57B 496.7M USD $6M 834.37K USD $6.25 0.87 USD $6.48 0.9 USD $3.57B 496.7M USD 18.82 $0.34 0.05 USD
Shanghai Phoenix Enterprise (Group) Co., Ltd.  900916.SS $0.2999
+1.02
$495M $132.2K $0.2999 $0.2999 $495M 0 -$0.09
Shanghai Yimin Commercial Group Co., Ltd.  600824.SS $3.37 0.47 USD
+0.9
$3.55B 493.89M USD $8.33M 1.16M USD $3.34 0.46 USD $3.41 0.47 USD $3.55B 493.89M USD 0 -$0.21 -0.02 USD
Onward Holdings Co., Ltd.  8016.T $535 3.61 USD
-0.74
$73.15B 493.79M USD $611.1K 4.13K USD $532 3.59 USD $545 3.68 USD $73.15B 493.79M USD 12.03 $44.46 0.3 USD
Shanghai Xujiahui Commercial Co., Ltd.  002561.SZ $8.52 1.18 USD
+1.31
$3.54B 492.53M USD $13.16M 1.83M USD $8.33 1.16 USD $8.67 1.21 USD $3.54B 492.53M USD 60.85 $0.14 0.02 USD
Guangdong Enpack Packaging Co., Ltd.  002846.SZ $8.43 1.17 USD
-0.47
$3.54B 492.29M USD $19.48M 2.71M USD $7.88 1.1 USD $8.58 1.19 USD $3.54B 492.29M USD 0 -$0.1 -0.01 USD
Bohai Automotive Systems CO., LTD.  600960.SS $3.71 0.52 USD
+2.2
$3.53B 490.32M USD $13.5M 1.88M USD $3.61 0.5 USD $3.75 0.52 USD $3.53B 490.32M USD 0 -$0.13 -0.01 USD
D-Market Elektronik Hizmetler ve Ticaret A.S  HEPS $1.5
-1.32
$489M $524.49K $1.48 $1.54 $489M 12.50 $0.12
Hefei Department Store Group Co.,Ltd  000417.SZ $4.5 0.63 USD
+2.04
$3.51B 487.97M USD $13.21M 1.84M USD $4.4 0.61 USD $4.53 0.63 USD $3.51B 487.97M USD 14.99 $0.3 0.04 USD
ElringKlinger AG  0MG5.IL $6.08 6.64 USD
+2.27
$445.91M 487.44M USD $3.14K 3.43K USD $5.8 6.34 USD $6.09 6.66 USD $445.91M 487.44M USD 43.39 $0.14 0.15 USD
Huatian Hotel Group Co.,Ltd.  000428.SZ $3.41 0.47 USD
+0.89
$3.47B 483.11M USD $14.19M 1.97M USD $3.33 0.46 USD $3.44 0.48 USD $3.47B 483.11M USD 0 -$0.22 -0.03 USD
Wuxi Double Elephant Micro Fibre Material Co.,Ltd  002395.SZ $12.92 1.8 USD
+3.69
$3.47B 481.82M USD $8.74M 1.22M USD $12.4 1.72 USD $13.15 1.83 USD $3.47B 481.82M USD 0 -$0.07 -0.009 USD
Shanghai Carthane Co.,Ltd.  603037.SS $25.37 3.53 USD
+1.4
$3.46B 480.6M USD $27.37M 3.81M USD $22.52 3.13 USD $26.49 3.68 USD $3.46B 480.6M USD 42.28 $0.6 0.08 USD
Anhui Quanchai Engine Co., Ltd.  600218.SS $7.92 1.1 USD
+2.86
$3.45B 479.69M USD $11.68M 1.62M USD $7.6 1.06 USD $8.03 1.12 USD $3.45B 479.69M USD 33.00 $0.24 0.03 USD
Landai Technology Group Corp., Ltd.  002765.SZ $5.25 0.73 USD
+6.92
$3.44B 478.71M USD $51.11M 7.11M USD $4.98 0.69 USD $5.4 0.75 USD $3.44B 478.71M USD 30.88 $0.17 0.02 USD
Shandong Fiberglass Group Co., Ltd  605006.SS $5.59 0.78 USD
-0.18
$3.42B 475.72M USD $4.01M 557.61K USD $5.5 0.76 USD $5.71 0.79 USD $3.42B 475.72M USD 16.44 $0.34 0.05 USD
Padini Holdings Berhad  7052.KL $3.4 0.72 USD
0
$2.24B 475.63M USD $34.1K 7.25K USD $3.39 0.72 USD $3.45 0.73 USD $2.24B 475.63M USD 12.59 $0.27 0.06 USD
GoldenHome Living Co., Ltd.  603180.SS $22.17 3.08 USD
+1.65
$3.42B 475.51M USD $695.7K 96.73K USD $21.76 3.03 USD $22.36 3.11 USD $3.42B 475.51M USD 12.04 $1.84 0.26 USD
TKM Grupp AS  TKM1T.TL $10.68 11.67 USD
0
$434.99M 475.5M USD $23.79K 26.01K USD $10.64 11.63 USD $10.68 11.67 USD $434.99M 475.5M USD 11.60 $0.92 1.01 USD
Van de Velde NV  VAN.BR $34 37.17 USD
+1.34
$434.93M 475.44M USD $3.66K 4K USD $33.7 36.84 USD $34.2 37.39 USD $434.93M 475.44M USD 12.27 $2.77 3.03 USD
Nanjing Central Emporium (Group) Stocks Co., Ltd.  600280.SS $3.03 0.42 USD
+1.34
$3.42B 475.37M USD $19.08M 2.65M USD $2.91 0.4 USD $3.07 0.43 USD $3.42B 475.37M USD 0 -$0.06 -0.008 USD
Johnson Outdoors  JOUT $46.11
+0.74
$474.18M $61.92K $45.69 $46.38 $474.18M 26.96 $1.71
GuiZhouYongJi Printing Co.,Ltd  603058.SS $8.12 1.13 USD
+10.03
$3.41B 474.17M USD $15.53M 2.16M USD $7.21 1 USD $8.12 1.13 USD $3.41B 474.17M USD 28.00 $0.29 0.04 USD
Cloud Live Technology Group Co.,Ltd.  002306.SZ $3.92 0.55 USD
+3.16
$3.41B 474.06M USD $38.28M 5.32M USD $3.81 0.53 USD $3.98 0.55 USD $3.41B 474.06M USD 0 -$0.15 -0.02 USD
DIMA HOLDINGS Co. ,Ltd.  600565.SS $1.36 0.19 USD
+0.74
$3.39B 471.14M USD $59.72M 8.3M USD $1.31 0.18 USD $1.38 0.19 USD $3.39B 471.14M USD 0 -$1.64 -0.2 USD
AutoCanada Inc.  ACQ.TO $26.88 19.95 USD
+0.49
$634.67M 470.96M USD $33.68K 25K USD $26.74 19.84 USD $27.44 20.36 USD $634.67M 470.96M USD 13.04 $2.06 1.53 USD
Shanghai Lianming Machinery Co., Ltd.  603006.SS $13.31 1.85 USD
+10
$3.38B 470.54M USD $6.39M 888.43K USD $12.6 1.75 USD $13.31 1.85 USD $3.38B 470.54M USD 20.47 $0.65 0.09 USD
GWA Group Limited  GWA.AX $2.68 1.77 USD
+1.9
$710.75M 470.41M USD $137.57K 91.05K USD $2.63 1.74 USD $2.68 1.77 USD $710.75M 470.41M USD 15.76 $0.17 0.11 USD
Xiamen Hexing Packaging Printing Co., Ltd.  002228.SZ $2.73 0.38 USD
+0.74
$3.38B 470.17M USD $9.29M 1.29M USD $2.69 0.37 USD $2.77 0.39 USD $3.38B 470.17M USD 30.33 $0.09 0.01 USD
Denny's  DENN $8.96
-1.1
$468.19M $373.62K $8.91 $9.25 $468.19M 25.60 $0.35
Jiamei Food Packaging (Chuzhou) Co.,Ltd  002969.SZ $3.51 0.49 USD
+2.03
$3.37B 468.05M USD $13.04M 1.81M USD $3.41 0.47 USD $3.55 0.49 USD $3.37B 468.05M USD 43.87 $0.08 0.01 USD
Shandong Yuma Sun-shading Technology Corp., Ltd.  300993.SZ $10.92 1.52 USD
+2.06
$3.36B 467.85M USD $2.4M 333.22K USD $10.56 1.47 USD $11.05 1.54 USD $3.36B 467.85M USD 20.60 $0.53 0.07 USD
Shandong Nanshan Fashion Sci-Tech Co., Ltd.  300918.SZ $9.34 1.3 USD
+1.3
$3.36B 467.52M USD $2.07M 288K USD $9.1 1.27 USD $9.39 1.31 USD $3.36B 467.52M USD 18.31 $0.51 0.07 USD
Shanghai Shunho New Materials Technology Co.,Ltd.  002565.SZ $3.16 0.44 USD
+10.1
$3.35B 465.74M USD $86.16M 11.98M USD $2.85 0.4 USD $3.16 0.44 USD $3.35B 465.74M USD 0 -$0.03 -0.004 USD
Sports Gear Co., Ltd.  6768.TW $74.2 2.36 USD
-0.54
$14.63B 464.71M USD $211.76K 6.73K USD $73.7 2.34 USD $75 2.38 USD $14.63B 464.71M USD 26.88 $2.76 0.09 USD
Pou Sheng International (Holdings) Limited  3813.HK $0.67 0.09 USD
-1.47
$3.62B 463.09M USD $1.54M 196.48K USD $0.65 0.08 USD $0.68 0.09 USD $3.62B 463.09M USD 6.70 $0.1 0.01 USD
Hota Industrial Mfg. Co., Ltd.  1536.TW $51.3 1.63 USD
+1.18
$14.34B 455.63M USD $768.99K 24.43K USD $50.9 1.62 USD $51.7 1.64 USD $14.34B 455.63M USD 43.84 $1.17 0.04 USD
Gansu Guofang Industry & Trade (Group) Co., Ltd.  601086.SS $4.92 0.68 USD
+2.07
$3.28B 455.61M USD $23.46M 3.26M USD $4.73 0.66 USD $4.92 0.68 USD $3.28B 455.61M USD 15.87 $0.31 0.04 USD
New Huadu Technology Co., Ltd.  002264.SZ $4.55 0.63 USD
+1.11
$3.28B 455.46M USD $6.12M 851.63K USD $4.46 0.62 USD $4.61 0.64 USD $3.28B 455.46M USD 32.50 $0.14 0.02 USD
Guilin Tourism Corporation Limited  000978.SZ $6.98 0.97 USD
+1.16
$3.27B 454.33M USD $8.13M 1.13M USD $6.83 0.95 USD $7.02 0.98 USD $3.27B 454.33M USD 0 -$0.18 -0.02 USD
Fujian Zhangzhou Development Co.,LTD.  000753.SZ $3.28 0.46 USD
+0.92
$3.25B 452.18M USD $7.67M 1.07M USD $3.22 0.45 USD $3.34 0.46 USD $3.25B 452.18M USD 82.00 $0.04 0.005 USD
Anhui Huamao Textile Co., Ltd.  000850.SZ $3.44 0.48 USD
+2.38
$3.25B 451.36M USD $12.85M 1.79M USD $3.37 0.47 USD $3.46 0.48 USD $3.25B 451.36M USD 24.57 $0.14 0.02 USD
OneWater Marine  ONEW $28.15
+4.61
$450.4M $70.83K $26.91 $28.2 $450.4M 0 -$3.8
Myer Holdings Limited  MYR.AX $0.8199 0.54 USD
+1.24
$677.94M 448.7M USD $1.98M 1.31M USD $0.8 0.53 USD $0.8199 0.54 USD $677.94M 448.7M USD 13.58 $0.06 0.04 USD
Net Holding A.S.  NTHOL.IS $29.68 0.93 USD
+4.58
$14.28B 448.34M USD $2.92M 91.76K USD $28.24 0.89 USD $29.68 0.93 USD $14.28B 448.34M USD 5.65 $5.25 0.16 USD
Shandong Longji Machinery Co.,Ltd  002363.SZ $7.67 1.07 USD
+5.65
$3.21B 447.02M USD $47.38M 6.59M USD $7.36 1.02 USD $7.66 1.07 USD $3.21B 447.02M USD 76.70 $0.1 0.01 USD
Shanghai YongLi Belting Co., Ltd  300230.SZ $3.93 0.55 USD
+1.03
$3.21B 446.01M USD $13.26M 1.84M USD $3.89 0.54 USD $3.99 0.55 USD $3.21B 446.01M USD 14.55 $0.27 0.04 USD
ZheJiang KangLongDa Special Protection Technology Co., Ltd  603665.SS $19.73 2.74 USD
+0.31
$3.21B 446M USD $1.17M 162.12K USD $19.46 2.71 USD $20.01 2.78 USD $3.21B 446M USD 58.02 $0.34 0.05 USD
Lanzhou Lishang Guochao Industrial Group Co.,Ltd  600738.SS $4.21 0.59 USD
+2.18
$3.21B 445.66M USD $13.93M 1.94M USD $4.1 0.57 USD $4.3 0.6 USD $3.21B 445.66M USD 84.20 $0.05 0.006 USD
ZheJiang Haers Vacuum Containers Co.,Ltd.  002615.SZ $6.86 0.95 USD
+1.93
$3.2B 444.94M USD $9.37M 1.3M USD $6.71 0.93 USD $6.93 0.96 USD $3.2B 444.94M USD 17.14 $0.4 0.06 USD
Beacon Lighting Group Limited  BLX.AX $2.96 1.96 USD
+0.68
$671.44M 444.4M USD $74.05K 49.01K USD $2.92 1.93 USD $2.98 1.97 USD $671.44M 444.4M USD 21.14 $0.14 0.09 USD
Liaoning Shenhua Holdings Co.,Ltd  600653.SS $1.64 0.23 USD
+1.23
$3.19B 443.84M USD $10.32M 1.43M USD $1.62 0.23 USD $1.66 0.23 USD $3.19B 443.84M USD 0 -$0.11 -0.01 USD
Xingye Leather Technology Co., Ltd.  002674.SZ $10.93 1.52 USD
+1.3
$3.19B 443.56M USD $1.37M 191.12K USD $10.79 1.5 USD $11.1 1.54 USD $3.19B 443.56M USD 16.56 $0.66 0.09 USD
Shanghai Lily&Beauty Cosmetics Co.,Ltd.  605136.SS $7.96 1.11 USD
+2.05
$3.19B 443.22M USD $4.07M 566.13K USD $7.71 1.07 USD $8.03 1.12 USD $3.19B 443.22M USD 0 -$0.39 -0.05 USD
Anhui Genuine NewMaterials Co.,Ltd.  603429.SS $6.07 0.84 USD
+2.36
$3.18B 442.66M USD $3.81M 529.29K USD $5.95 0.83 USD $6.15 0.86 USD $3.18B 442.66M USD 17.85 $0.34 0.05 USD
Xi'an Tourism Co., Ltd.  000610.SZ $13.43 1.87 USD
+1.13
$3.18B 442.09M USD $10.43M 1.45M USD $12.71 1.77 USD $13.55 1.88 USD $3.18B 442.09M USD 0 -$0.64 -0.08 USD
Stamford Land Corporation Ltd  H07.SI $0.4 0.3 USD
+1.28
$589.64M 441.91M USD $60K 44.97K USD $0.39 0.29 USD $0.4 0.3 USD $589.64M 441.91M USD 3.29 $0.12 0.09 USD
ZheJiang HuaSheng Technology Co.,Ltd  605180.SS $18.73 2.6 USD
+9.98
$3.17B 440.12M USD $1.1M 153.05K USD $18.73 2.6 USD $18.73 2.6 USD $3.17B 440.12M USD 85.13 $0.22 0.03 USD
Guangzhou Shangpin Home Collection Co., Ltd.  300616.SZ $14.09 1.96 USD
+2.1
$3.16B 439.85M USD $3.12M 433.54K USD $13.72 1.91 USD $14.3 1.99 USD $3.16B 439.85M USD 34.36 $0.41 0.06 USD
Iochpe-Maxion S.A.  MYPK3.SA $14.47 2.93 USD
+0.84
$2.17B 439.25M USD $1.23M 249.5K USD $14.19 2.88 USD $14.47 2.93 USD $2.17B 439.25M USD 72.34 $0.2 0.04 USD
Jinhong Fashion Group Co.,Ltd.  603518.SS $9.01 1.25 USD
-0.99
$3.16B 439.16M USD $8.41M 1.17M USD $8.91 1.24 USD $9.2 1.28 USD $3.16B 439.16M USD 15.53 $0.58 0.08 USD
Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd.  300695.SZ $44.47 6.18 USD
+2.7
$3.15B 438.58M USD $627K 87.18K USD $43.08 5.99 USD $44.99 6.26 USD $3.15B 438.58M USD 18.15 $2.45 0.34 USD
Hotel Grand Central Limited  H18.SI $0.79 0.59 USD
+0.64
$584.15M 437.79M USD $10K 7.49K USD $0.79 0.59 USD $0.8 0.6 USD $584.15M 437.79M USD 79.00 $0.01 0.007 USD
Dalian Sunasia Tourism Holding CO.,LTD  600593.SS $24.44 3.4 USD
+4.8
$3.15B 437.69M USD $15.47M 2.15M USD $21.98 3.06 USD $24.59 3.42 USD $3.15B 437.69M USD 37.03 $0.66 0.09 USD
Ningbo Fangzheng Automobile Mould Co.,Ltd.  300998.SZ $22.75 3.16 USD
-0.44
$3.13B 435.81M USD $1.3M 180.4K USD $22.36 3.11 USD $23.09 3.21 USD $3.13B 435.81M USD 227.50 $0.1 0.01 USD
Zhejiang Double Arrow Rubber Co., Ltd.  002381.SZ $7.6 1.06 USD
-1.94
$3.13B 434.92M USD $14.37M 2M USD $7.51 1.04 USD $7.74 1.08 USD $3.13B 434.92M USD 16.52 $0.46 0.06 USD
Nanjing Chervon Auto Precision Technology Co., Ltd  603982.SS $11.96 1.66 USD
+2.22
$3.13B 434.65M USD $12.97M 1.8M USD $11.42 1.59 USD $12.05 1.68 USD $3.13B 434.65M USD 0 -$1.95 -0.2 USD
Jiangsu Sunshine Co., Ltd.  600220.SS $1.75 0.24 USD
+1.74
$3.12B 433.93M USD $9.55M 1.33M USD $1.71 0.24 USD $1.76 0.24 USD $3.12B 433.93M USD 58.33 $0.03 0.004 USD
Shenzhen Huijie Group Co., Ltd.  002763.SZ $7.61 1.06 USD
-0.65
$3.12B 433.75M USD $4.06M 563.98K USD $7.57 1.05 USD $7.78 1.08 USD $3.12B 433.75M USD 16.91 $0.45 0.06 USD
Jee Technology Co., Ltd.  688162.SS $22.65 3.15 USD
+4.52
$3.11B 432.41M USD $1.42M 197.57K USD $21.54 2.99 USD $23.09 3.21 USD $3.11B 432.41M USD 0 -$0.28 -0.03 USD
China Quanjude(Group) Co.,Ltd.  002186.SZ $10.07 1.4 USD
+2.44
$3.09B 429.74M USD $8.37M 1.16M USD $9.71 1.35 USD $10.31 1.43 USD $3.09B 429.74M USD 0 -$0.33 -0.04 USD
Shandong Chiway Industry Development Co.,Ltd  002374.SZ $2.84 0.39 USD
+1.79
$3.09B 429.61M USD $10.16M 1.41M USD $2.76 0.38 USD $2.88 0.4 USD $3.09B 429.61M USD 0 -$0.69 -0.09 USD
Zhejiang Jiaxin Silk Corp.,Ltd.  002404.SZ $5.33 0.74 USD
+1.52
$3.08B 428.11M USD $4.82M 669.92K USD $5.2 0.72 USD $5.36 0.75 USD $3.08B 428.11M USD 14.80 $0.36 0.05 USD
Build-A-Bear Workshop  BBW $29.87
+0.47
$427.31M $101.38K $29.75 $30.23 $427.31M 8.60 $3.47
Akwel SA  AKW.PA $14.72 16.09 USD
+0.55
$390.73M 427.12M USD $2.34K 2.55K USD $14.7 16.07 USD $14.9 16.29 USD $390.73M 427.12M USD 13.88 $1.06 1.16 USD
Zhongxing Shenyang Commercial Building Group Co.,Ltd  000715.SZ $7.38 1.03 USD
-1.07
$3.07B 426.59M USD $39.95M 5.55M USD $7.04 0.98 USD $7.65 1.06 USD $3.07B 426.59M USD 25.44 $0.29 0.04 USD
Tourism Holdings Limited  THL.NZ $3.18 1.96 USD
+4.61
$690.8M 426.29M USD $81.96K 50.58K USD $3.05 1.88 USD $3.18 1.96 USD $690.8M 426.29M USD 10.96 $0.29 0.18 USD
Longzhou Group Co., Ltd.  002682.SZ $5.45 0.76 USD
+5.42
$3.06B 426.16M USD $96.19M 13.37M USD $4.94 0.69 USD $5.66 0.79 USD $3.06B 426.16M USD 0 -$0.28 -0.03 USD
Zhejiang Ming Jewelry Co., Ltd.  002574.SZ $5.8 0.81 USD
-0.17
$3.06B 425.81M USD $13.73M 1.91M USD $5.75 0.8 USD $5.88 0.82 USD $3.06B 425.81M USD 0 -$0.22 -0.03 USD
Giordano International Limited  0709.HK $2.06 0.26 USD
0
$3.32B 424.81M USD $1.2M 153.95K USD $2.05 0.26 USD $2.08 0.27 USD $3.32B 424.81M USD 9.80 $0.21 0.03 USD
Sichuan Jinshi Technology Co.,Ltd  002951.SZ $7.16 1 USD
0
$3.05B 424.01M USD $7.71M 1.07M USD $7.01 0.97 USD $7.55 1.05 USD $3.05B 424.01M USD 0 -$0.15 -0.02 USD
Xiamen Guang Pu Electronics Co., Ltd.  300632.SZ $9.96 1.38 USD
+3.32
$3.04B 422.64M USD $3.04M 422.65K USD $9.59 1.33 USD $10.06 1.4 USD $3.04B 422.64M USD 62.25 $0.16 0.02 USD
Chengdu Xiling Power Science & Technology Incorporated Company  300733.SZ $9.93 1.38 USD
+1.53
$3.04B 422.05M USD $3.12M 434.43K USD $9.7 1.35 USD $10.27 1.43 USD $3.04B 422.05M USD 0 -$0.15 -0.02 USD
NanJing AoLian AE&EA Co.,Ltd  300585.SZ $17.73 2.47 USD
+4.79
$3.03B 421.83M USD $41.4M 5.76M USD $15.41 2.14 USD $17.98 2.5 USD $3.03B 421.83M USD 443.25 $0.04 0.005 USD
Gaming Innovation Group Inc.  GIG.OL $34 3.26 USD
+0.59
$4.4B 421.65M USD $12.5K 1.2K USD $33.8 3.24 USD $34.4 3.3 USD $4.4B 421.65M USD 18.27 $1.86 0.18 USD
Park Lawn Corporation  PLC.TO $16.7 12.39 USD
-1.42
$566.96M 420.72M USD $116.65K 86.56K USD $16.6 12.32 USD $17 12.62 USD $566.96M 420.72M USD 0 -$0.3 -0.2 USD
Shinry Technologies Co., Ltd.  300745.SZ $18.05 2.51 USD
+1.46
$3.03B 420.67M USD $5.38M 747.59K USD $17.52 2.44 USD $18.52 2.58 USD $3.03B 420.67M USD 0 -$0.44 -0.06 USD
ElringKlinger AG  ZIL2.DE $6.07 6.64 USD
+1.42
$384.6M 420.41M USD $114.27K 124.91K USD $5.83 6.37 USD $6.1 6.66 USD $384.6M 420.41M USD 26.39 $0.23 0.25 USD
Ningbo Gaofa Automotive Control System Co., Ltd.  603788.SS $13.53 1.88 USD
+6.12
$3.02B 419.64M USD $9.44M 1.31M USD $12.66 1.76 USD $13.98 1.94 USD $3.02B 419.64M USD 22.55 $0.6 0.08 USD
Goldlok Holdings(Guangdong) Co.,Ltd.  002348.SZ $3.18 0.44 USD
0
$3.01B 418.81M USD $12.97M 1.8M USD $3.09 0.43 USD $3.24 0.45 USD $3.01B 418.81M USD 0 -$0.05 -0.006 USD
Jing-jin Electric Technologies Co.,Ltd.  688280.SS $5.09 0.71 USD
+4.52
$3B 417.72M USD $4.31M 599.88K USD $4.88 0.68 USD $5.17 0.72 USD $3B 417.72M USD 0 -$0.71 -0.09 USD
Medifast  MED $38.32
+2.1
$417.52M $275.69K $37.53 $39 $417.52M 4.21 $9.1
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen