Ergebnisseite 15 für Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1400)
- Argentinien (31)
- Australien (111)
- Österreich (110)
- Belgien (5)
- Brasilien (161)
- Kanada (106)
- Chile (18)
- China (632)
- Tschechische Republik (3)
- Dänemark (10)
- Finnland (23)
- Frankreich (103)
- Deutschland (1461)
- Griechenland (31)
- Hongkong (442)
- Ungarn (3)
- Indien (654)
- Indonesien (119)
- Irland (6)
- Israel (47)
- Italien (65)
- Japan (679)
- Malaysia (139)
- Mexiko (107)
- Niederlande (10)
- Neuseeland (18)
- Norwegen (15)
- Polen (45)
- Portugal (5)
- Katar (1)
- Russland (14)
- Singapur (85)
- Süd-Afrika (33)
- Südkorea (172)
- Spanien (16)
- Surinam (28)
- Schweden (66)
- Schweiz (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Türkei (84)
- Vereinigtes Königreich (299)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
Zyklische Konsumgüter (8090)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1161)
- Freizeitfahrzeuge (83)
- Einrichtung, Ausstattung und Geräte (508)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (479)
- Persönliche Dienstleistungen (140)
- Restaurants (536)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (546)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (318)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (192)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | $30.01 4.17 USD |
+1.18
|
$3.6B 500.72M USD | $1.63M 226.07K USD | $29.16 4.05 USD | $30.36 4.22 USD | $3.6B 500.72M USD | 0 | -$0.23 -0.03 USD | |
Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | $9.37 1.3 USD |
+1.52
|
$3.59B 499.37M USD | $5.65M 785.43K USD | $9.17 1.28 USD | $9.46 1.32 USD | $3.59B 499.37M USD | 0 | -$0.66 -0.09 USD | |
Orient Electric Limited ORIENTELEC.NS | $193.1 2.34 USD |
-0.13
|
$41.22B 498.72M USD | $219.77K 2.66K USD | $192.15 2.32 USD | $196.2 2.37 USD | $41.22B 498.72M USD | 47.32 | $4.08 0.05 USD | |
GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $21.08 2.93 USD |
+1.59
|
$3.59B 498.57M USD | $3.49M 485.27K USD | $20.4 2.84 USD | $21.19 2.95 USD | $3.59B 498.57M USD | 12.18 | $1.73 0.24 USD | |
Lindblad Expeditions LIND | $9.33 — |
+0.86
|
$498.5M — | $134.75K — | $9.23 — | $9.38 — | $498.5M — | 0 | -$0.94 — | |
Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | $27.78 3.86 USD |
-0.71
|
$3.58B 497.98M USD | $842.4K 117.13K USD | $27.73 3.86 USD | $28.42 3.95 USD | $3.58B 497.98M USD | 0 | -$0.37 -0.05 USD | |
Yiwu Huading Nylon Co.,Ltd. 601113.SS | $3.24 0.45 USD |
+1.57
|
$3.58B 497.42M USD | $10.67M 1.48M USD | $3.19 0.44 USD | $3.25 0.45 USD | $3.58B 497.42M USD | 16.19 | $0.2 0.03 USD | |
Ningbo Shuanglin Auto Parts Co.,Ltd. 300100.SZ | $8.92 1.24 USD |
+1.25
|
$3.57B 497.06M USD | $6.6M 917.21K USD | $8.75 1.22 USD | $9.09 1.26 USD | $3.57B 497.06M USD | 40.54 | $0.22 0.03 USD | |
Sunrise Manufacture Group Co., Ltd. 605138.SS | $6.4 0.89 USD |
-0.47
|
$3.57B 496.7M USD | $6M 834.37K USD | $6.25 0.87 USD | $6.48 0.9 USD | $3.57B 496.7M USD | 18.82 | $0.34 0.05 USD | |
Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.2999 — |
+1.02
|
$495M — | $132.2K — | $0.2999 — | $0.2999 — | $495M — | 0 | -$0.09 — | |
Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $3.37 0.47 USD |
+0.9
|
$3.55B 493.89M USD | $8.33M 1.16M USD | $3.34 0.46 USD | $3.41 0.47 USD | $3.55B 493.89M USD | 0 | -$0.21 -0.02 USD | |
Onward Holdings Co., Ltd. 8016.T | $535 3.61 USD |
-0.74
|
$73.15B 493.79M USD | $611.1K 4.13K USD | $532 3.59 USD | $545 3.68 USD | $73.15B 493.79M USD | 12.03 | $44.46 0.3 USD | |
Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | $8.52 1.18 USD |
+1.31
|
$3.54B 492.53M USD | $13.16M 1.83M USD | $8.33 1.16 USD | $8.67 1.21 USD | $3.54B 492.53M USD | 60.85 | $0.14 0.02 USD | |
Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $8.43 1.17 USD |
-0.47
|
$3.54B 492.29M USD | $19.48M 2.71M USD | $7.88 1.1 USD | $8.58 1.19 USD | $3.54B 492.29M USD | 0 | -$0.1 -0.01 USD | |
Bohai Automotive Systems CO., LTD. 600960.SS | $3.71 0.52 USD |
+2.2
|
$3.53B 490.32M USD | $13.5M 1.88M USD | $3.61 0.5 USD | $3.75 0.52 USD | $3.53B 490.32M USD | 0 | -$0.13 -0.01 USD | |
D-Market Elektronik Hizmetler ve Ticaret A.S HEPS | $1.5 — |
-1.32
|
$489M — | $524.49K — | $1.48 — | $1.54 — | $489M — | 12.50 | $0.12 — | |
Hefei Department Store Group Co.,Ltd 000417.SZ | $4.5 0.63 USD |
+2.04
|
$3.51B 487.97M USD | $13.21M 1.84M USD | $4.4 0.61 USD | $4.53 0.63 USD | $3.51B 487.97M USD | 14.99 | $0.3 0.04 USD | |
ElringKlinger AG 0MG5.IL | $6.08 6.64 USD |
+2.27
|
$445.91M 487.44M USD | $3.14K 3.43K USD | $5.8 6.34 USD | $6.09 6.66 USD | $445.91M 487.44M USD | 43.39 | $0.14 0.15 USD | |
Huatian Hotel Group Co.,Ltd. 000428.SZ | $3.41 0.47 USD |
+0.89
|
$3.47B 483.11M USD | $14.19M 1.97M USD | $3.33 0.46 USD | $3.44 0.48 USD | $3.47B 483.11M USD | 0 | -$0.22 -0.03 USD | |
Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | $12.92 1.8 USD |
+3.69
|
$3.47B 481.82M USD | $8.74M 1.22M USD | $12.4 1.72 USD | $13.15 1.83 USD | $3.47B 481.82M USD | 0 | -$0.07 -0.009 USD | |
Shanghai Carthane Co.,Ltd. 603037.SS | $25.37 3.53 USD |
+1.4
|
$3.46B 480.6M USD | $27.37M 3.81M USD | $22.52 3.13 USD | $26.49 3.68 USD | $3.46B 480.6M USD | 42.28 | $0.6 0.08 USD | |
Anhui Quanchai Engine Co., Ltd. 600218.SS | $7.92 1.1 USD |
+2.86
|
$3.45B 479.69M USD | $11.68M 1.62M USD | $7.6 1.06 USD | $8.03 1.12 USD | $3.45B 479.69M USD | 33.00 | $0.24 0.03 USD | |
Landai Technology Group Corp., Ltd. 002765.SZ | $5.25 0.73 USD |
+6.92
|
$3.44B 478.71M USD | $51.11M 7.11M USD | $4.98 0.69 USD | $5.4 0.75 USD | $3.44B 478.71M USD | 30.88 | $0.17 0.02 USD | |
Shandong Fiberglass Group Co., Ltd 605006.SS | $5.59 0.78 USD |
-0.18
|
$3.42B 475.72M USD | $4.01M 557.61K USD | $5.5 0.76 USD | $5.71 0.79 USD | $3.42B 475.72M USD | 16.44 | $0.34 0.05 USD | |
Padini Holdings Berhad 7052.KL | $3.4 0.72 USD |
0
|
$2.24B 475.63M USD | $34.1K 7.25K USD | $3.39 0.72 USD | $3.45 0.73 USD | $2.24B 475.63M USD | 12.59 | $0.27 0.06 USD | |
GoldenHome Living Co., Ltd. 603180.SS | $22.17 3.08 USD |
+1.65
|
$3.42B 475.51M USD | $695.7K 96.73K USD | $21.76 3.03 USD | $22.36 3.11 USD | $3.42B 475.51M USD | 12.04 | $1.84 0.26 USD | |
TKM Grupp AS TKM1T.TL | $10.68 11.67 USD |
0
|
$434.99M 475.5M USD | $23.79K 26.01K USD | $10.64 11.63 USD | $10.68 11.67 USD | $434.99M 475.5M USD | 11.60 | $0.92 1.01 USD | |
Van de Velde NV VAN.BR | $34 37.17 USD |
+1.34
|
$434.93M 475.44M USD | $3.66K 4K USD | $33.7 36.84 USD | $34.2 37.39 USD | $434.93M 475.44M USD | 12.27 | $2.77 3.03 USD | |
Nanjing Central Emporium (Group) Stocks Co., Ltd. 600280.SS | $3.03 0.42 USD |
+1.34
|
$3.42B 475.37M USD | $19.08M 2.65M USD | $2.91 0.4 USD | $3.07 0.43 USD | $3.42B 475.37M USD | 0 | -$0.06 -0.008 USD | |
Johnson Outdoors JOUT | $46.11 — |
+0.74
|
$474.18M — | $61.92K — | $45.69 — | $46.38 — | $474.18M — | 26.96 | $1.71 — | |
GuiZhouYongJi Printing Co.,Ltd 603058.SS | $8.12 1.13 USD |
+10.03
|
$3.41B 474.17M USD | $15.53M 2.16M USD | $7.21 1 USD | $8.12 1.13 USD | $3.41B 474.17M USD | 28.00 | $0.29 0.04 USD | |
Cloud Live Technology Group Co.,Ltd. 002306.SZ | $3.92 0.55 USD |
+3.16
|
$3.41B 474.06M USD | $38.28M 5.32M USD | $3.81 0.53 USD | $3.98 0.55 USD | $3.41B 474.06M USD | 0 | -$0.15 -0.02 USD | |
DIMA HOLDINGS Co. ,Ltd. 600565.SS | $1.36 0.19 USD |
+0.74
|
$3.39B 471.14M USD | $59.72M 8.3M USD | $1.31 0.18 USD | $1.38 0.19 USD | $3.39B 471.14M USD | 0 | -$1.64 -0.2 USD | |
AutoCanada Inc. ACQ.TO | $26.88 19.95 USD |
+0.49
|
$634.67M 470.96M USD | $33.68K 25K USD | $26.74 19.84 USD | $27.44 20.36 USD | $634.67M 470.96M USD | 13.04 | $2.06 1.53 USD | |
Shanghai Lianming Machinery Co., Ltd. 603006.SS | $13.31 1.85 USD |
+10
|
$3.38B 470.54M USD | $6.39M 888.43K USD | $12.6 1.75 USD | $13.31 1.85 USD | $3.38B 470.54M USD | 20.47 | $0.65 0.09 USD | |
GWA Group Limited GWA.AX | $2.68 1.77 USD |
+1.9
|
$710.75M 470.41M USD | $137.57K 91.05K USD | $2.63 1.74 USD | $2.68 1.77 USD | $710.75M 470.41M USD | 15.76 | $0.17 0.11 USD | |
Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $2.73 0.38 USD |
+0.74
|
$3.38B 470.17M USD | $9.29M 1.29M USD | $2.69 0.37 USD | $2.77 0.39 USD | $3.38B 470.17M USD | 30.33 | $0.09 0.01 USD | |
Denny's DENN | $8.96 — |
-1.1
|
$468.19M — | $373.62K — | $8.91 — | $9.25 — | $468.19M — | 25.60 | $0.35 — | |
Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ | $3.51 0.49 USD |
+2.03
|
$3.37B 468.05M USD | $13.04M 1.81M USD | $3.41 0.47 USD | $3.55 0.49 USD | $3.37B 468.05M USD | 43.87 | $0.08 0.01 USD | |
Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $10.92 1.52 USD |
+2.06
|
$3.36B 467.85M USD | $2.4M 333.22K USD | $10.56 1.47 USD | $11.05 1.54 USD | $3.36B 467.85M USD | 20.60 | $0.53 0.07 USD | |
Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $9.34 1.3 USD |
+1.3
|
$3.36B 467.52M USD | $2.07M 288K USD | $9.1 1.27 USD | $9.39 1.31 USD | $3.36B 467.52M USD | 18.31 | $0.51 0.07 USD | |
Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $3.16 0.44 USD |
+10.1
|
$3.35B 465.74M USD | $86.16M 11.98M USD | $2.85 0.4 USD | $3.16 0.44 USD | $3.35B 465.74M USD | 0 | -$0.03 -0.004 USD | |
Sports Gear Co., Ltd. 6768.TW | $74.2 2.36 USD |
-0.54
|
$14.63B 464.71M USD | $211.76K 6.73K USD | $73.7 2.34 USD | $75 2.38 USD | $14.63B 464.71M USD | 26.88 | $2.76 0.09 USD | |
Pou Sheng International (Holdings) Limited 3813.HK | $0.67 0.09 USD |
-1.47
|
$3.62B 463.09M USD | $1.54M 196.48K USD | $0.65 0.08 USD | $0.68 0.09 USD | $3.62B 463.09M USD | 6.70 | $0.1 0.01 USD | |
Hota Industrial Mfg. Co., Ltd. 1536.TW | $51.3 1.63 USD |
+1.18
|
$14.34B 455.63M USD | $768.99K 24.43K USD | $50.9 1.62 USD | $51.7 1.64 USD | $14.34B 455.63M USD | 43.84 | $1.17 0.04 USD | |
Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $4.92 0.68 USD |
+2.07
|
$3.28B 455.61M USD | $23.46M 3.26M USD | $4.73 0.66 USD | $4.92 0.68 USD | $3.28B 455.61M USD | 15.87 | $0.31 0.04 USD | |
New Huadu Technology Co., Ltd. 002264.SZ | $4.55 0.63 USD |
+1.11
|
$3.28B 455.46M USD | $6.12M 851.63K USD | $4.46 0.62 USD | $4.61 0.64 USD | $3.28B 455.46M USD | 32.50 | $0.14 0.02 USD | |
Guilin Tourism Corporation Limited 000978.SZ | $6.98 0.97 USD |
+1.16
|
$3.27B 454.33M USD | $8.13M 1.13M USD | $6.83 0.95 USD | $7.02 0.98 USD | $3.27B 454.33M USD | 0 | -$0.18 -0.02 USD | |
Fujian Zhangzhou Development Co.,LTD. 000753.SZ | $3.28 0.46 USD |
+0.92
|
$3.25B 452.18M USD | $7.67M 1.07M USD | $3.22 0.45 USD | $3.34 0.46 USD | $3.25B 452.18M USD | 82.00 | $0.04 0.005 USD | |
Anhui Huamao Textile Co., Ltd. 000850.SZ | $3.44 0.48 USD |
+2.38
|
$3.25B 451.36M USD | $12.85M 1.79M USD | $3.37 0.47 USD | $3.46 0.48 USD | $3.25B 451.36M USD | 24.57 | $0.14 0.02 USD | |
OneWater Marine ONEW | $28.15 — |
+4.61
|
$450.4M — | $70.83K — | $26.91 — | $28.2 — | $450.4M — | 0 | -$3.8 — | |
Myer Holdings Limited MYR.AX | $0.8199 0.54 USD |
+1.24
|
$677.94M 448.7M USD | $1.98M 1.31M USD | $0.8 0.53 USD | $0.8199 0.54 USD | $677.94M 448.7M USD | 13.58 | $0.06 0.04 USD | |
Net Holding A.S. NTHOL.IS | $29.68 0.93 USD |
+4.58
|
$14.28B 448.34M USD | $2.92M 91.76K USD | $28.24 0.89 USD | $29.68 0.93 USD | $14.28B 448.34M USD | 5.65 | $5.25 0.16 USD | |
Shandong Longji Machinery Co.,Ltd 002363.SZ | $7.67 1.07 USD |
+5.65
|
$3.21B 447.02M USD | $47.38M 6.59M USD | $7.36 1.02 USD | $7.66 1.07 USD | $3.21B 447.02M USD | 76.70 | $0.1 0.01 USD | |
Shanghai YongLi Belting Co., Ltd 300230.SZ | $3.93 0.55 USD |
+1.03
|
$3.21B 446.01M USD | $13.26M 1.84M USD | $3.89 0.54 USD | $3.99 0.55 USD | $3.21B 446.01M USD | 14.55 | $0.27 0.04 USD | |
ZheJiang KangLongDa Special Protection Technology Co., Ltd 603665.SS | $19.73 2.74 USD |
+0.31
|
$3.21B 446M USD | $1.17M 162.12K USD | $19.46 2.71 USD | $20.01 2.78 USD | $3.21B 446M USD | 58.02 | $0.34 0.05 USD | |
Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $4.21 0.59 USD |
+2.18
|
$3.21B 445.66M USD | $13.93M 1.94M USD | $4.1 0.57 USD | $4.3 0.6 USD | $3.21B 445.66M USD | 84.20 | $0.05 0.006 USD | |
ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $6.86 0.95 USD |
+1.93
|
$3.2B 444.94M USD | $9.37M 1.3M USD | $6.71 0.93 USD | $6.93 0.96 USD | $3.2B 444.94M USD | 17.14 | $0.4 0.06 USD | |
Beacon Lighting Group Limited BLX.AX | $2.96 1.96 USD |
+0.68
|
$671.44M 444.4M USD | $74.05K 49.01K USD | $2.92 1.93 USD | $2.98 1.97 USD | $671.44M 444.4M USD | 21.14 | $0.14 0.09 USD | |
Liaoning Shenhua Holdings Co.,Ltd 600653.SS | $1.64 0.23 USD |
+1.23
|
$3.19B 443.84M USD | $10.32M 1.43M USD | $1.62 0.23 USD | $1.66 0.23 USD | $3.19B 443.84M USD | 0 | -$0.11 -0.01 USD | |
Xingye Leather Technology Co., Ltd. 002674.SZ | $10.93 1.52 USD |
+1.3
|
$3.19B 443.56M USD | $1.37M 191.12K USD | $10.79 1.5 USD | $11.1 1.54 USD | $3.19B 443.56M USD | 16.56 | $0.66 0.09 USD | |
Shanghai Lily&Beauty Cosmetics Co.,Ltd. 605136.SS | $7.96 1.11 USD |
+2.05
|
$3.19B 443.22M USD | $4.07M 566.13K USD | $7.71 1.07 USD | $8.03 1.12 USD | $3.19B 443.22M USD | 0 | -$0.39 -0.05 USD | |
Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | $6.07 0.84 USD |
+2.36
|
$3.18B 442.66M USD | $3.81M 529.29K USD | $5.95 0.83 USD | $6.15 0.86 USD | $3.18B 442.66M USD | 17.85 | $0.34 0.05 USD | |
Xi'an Tourism Co., Ltd. 000610.SZ | $13.43 1.87 USD |
+1.13
|
$3.18B 442.09M USD | $10.43M 1.45M USD | $12.71 1.77 USD | $13.55 1.88 USD | $3.18B 442.09M USD | 0 | -$0.64 -0.08 USD | |
Stamford Land Corporation Ltd H07.SI | $0.4 0.3 USD |
+1.28
|
$589.64M 441.91M USD | $60K 44.97K USD | $0.39 0.29 USD | $0.4 0.3 USD | $589.64M 441.91M USD | 3.29 | $0.12 0.09 USD | |
ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | $18.73 2.6 USD |
+9.98
|
$3.17B 440.12M USD | $1.1M 153.05K USD | $18.73 2.6 USD | $18.73 2.6 USD | $3.17B 440.12M USD | 85.13 | $0.22 0.03 USD | |
Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $14.09 1.96 USD |
+2.1
|
$3.16B 439.85M USD | $3.12M 433.54K USD | $13.72 1.91 USD | $14.3 1.99 USD | $3.16B 439.85M USD | 34.36 | $0.41 0.06 USD | |
Iochpe-Maxion S.A. MYPK3.SA | $14.47 2.93 USD |
+0.84
|
$2.17B 439.25M USD | $1.23M 249.5K USD | $14.19 2.88 USD | $14.47 2.93 USD | $2.17B 439.25M USD | 72.34 | $0.2 0.04 USD | |
Jinhong Fashion Group Co.,Ltd. 603518.SS | $9.01 1.25 USD |
-0.99
|
$3.16B 439.16M USD | $8.41M 1.17M USD | $8.91 1.24 USD | $9.2 1.28 USD | $3.16B 439.16M USD | 15.53 | $0.58 0.08 USD | |
Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $44.47 6.18 USD |
+2.7
|
$3.15B 438.58M USD | $627K 87.18K USD | $43.08 5.99 USD | $44.99 6.26 USD | $3.15B 438.58M USD | 18.15 | $2.45 0.34 USD | |
Hotel Grand Central Limited H18.SI | $0.79 0.59 USD |
+0.64
|
$584.15M 437.79M USD | $10K 7.49K USD | $0.79 0.59 USD | $0.8 0.6 USD | $584.15M 437.79M USD | 79.00 | $0.01 0.007 USD | |
Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | $24.44 3.4 USD |
+4.8
|
$3.15B 437.69M USD | $15.47M 2.15M USD | $21.98 3.06 USD | $24.59 3.42 USD | $3.15B 437.69M USD | 37.03 | $0.66 0.09 USD | |
Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | $22.75 3.16 USD |
-0.44
|
$3.13B 435.81M USD | $1.3M 180.4K USD | $22.36 3.11 USD | $23.09 3.21 USD | $3.13B 435.81M USD | 227.50 | $0.1 0.01 USD | |
Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | $7.6 1.06 USD |
-1.94
|
$3.13B 434.92M USD | $14.37M 2M USD | $7.51 1.04 USD | $7.74 1.08 USD | $3.13B 434.92M USD | 16.52 | $0.46 0.06 USD | |
Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | $11.96 1.66 USD |
+2.22
|
$3.13B 434.65M USD | $12.97M 1.8M USD | $11.42 1.59 USD | $12.05 1.68 USD | $3.13B 434.65M USD | 0 | -$1.95 -0.2 USD | |
Jiangsu Sunshine Co., Ltd. 600220.SS | $1.75 0.24 USD |
+1.74
|
$3.12B 433.93M USD | $9.55M 1.33M USD | $1.71 0.24 USD | $1.76 0.24 USD | $3.12B 433.93M USD | 58.33 | $0.03 0.004 USD | |
Shenzhen Huijie Group Co., Ltd. 002763.SZ | $7.61 1.06 USD |
-0.65
|
$3.12B 433.75M USD | $4.06M 563.98K USD | $7.57 1.05 USD | $7.78 1.08 USD | $3.12B 433.75M USD | 16.91 | $0.45 0.06 USD | |
Jee Technology Co., Ltd. 688162.SS | $22.65 3.15 USD |
+4.52
|
$3.11B 432.41M USD | $1.42M 197.57K USD | $21.54 2.99 USD | $23.09 3.21 USD | $3.11B 432.41M USD | 0 | -$0.28 -0.03 USD | |
China Quanjude(Group) Co.,Ltd. 002186.SZ | $10.07 1.4 USD |
+2.44
|
$3.09B 429.74M USD | $8.37M 1.16M USD | $9.71 1.35 USD | $10.31 1.43 USD | $3.09B 429.74M USD | 0 | -$0.33 -0.04 USD | |
Shandong Chiway Industry Development Co.,Ltd 002374.SZ | $2.84 0.39 USD |
+1.79
|
$3.09B 429.61M USD | $10.16M 1.41M USD | $2.76 0.38 USD | $2.88 0.4 USD | $3.09B 429.61M USD | 0 | -$0.69 -0.09 USD | |
Zhejiang Jiaxin Silk Corp.,Ltd. 002404.SZ | $5.33 0.74 USD |
+1.52
|
$3.08B 428.11M USD | $4.82M 669.92K USD | $5.2 0.72 USD | $5.36 0.75 USD | $3.08B 428.11M USD | 14.80 | $0.36 0.05 USD | |
Build-A-Bear Workshop BBW | $29.87 — |
+0.47
|
$427.31M — | $101.38K — | $29.75 — | $30.23 — | $427.31M — | 8.60 | $3.47 — | |
Akwel SA AKW.PA | $14.72 16.09 USD |
+0.55
|
$390.73M 427.12M USD | $2.34K 2.55K USD | $14.7 16.07 USD | $14.9 16.29 USD | $390.73M 427.12M USD | 13.88 | $1.06 1.16 USD | |
Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | $7.38 1.03 USD |
-1.07
|
$3.07B 426.59M USD | $39.95M 5.55M USD | $7.04 0.98 USD | $7.65 1.06 USD | $3.07B 426.59M USD | 25.44 | $0.29 0.04 USD | |
Tourism Holdings Limited THL.NZ | $3.18 1.96 USD |
+4.61
|
$690.8M 426.29M USD | $81.96K 50.58K USD | $3.05 1.88 USD | $3.18 1.96 USD | $690.8M 426.29M USD | 10.96 | $0.29 0.18 USD | |
Longzhou Group Co., Ltd. 002682.SZ | $5.45 0.76 USD |
+5.42
|
$3.06B 426.16M USD | $96.19M 13.37M USD | $4.94 0.69 USD | $5.66 0.79 USD | $3.06B 426.16M USD | 0 | -$0.28 -0.03 USD | |
Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | $5.8 0.81 USD |
-0.17
|
$3.06B 425.81M USD | $13.73M 1.91M USD | $5.75 0.8 USD | $5.88 0.82 USD | $3.06B 425.81M USD | 0 | -$0.22 -0.03 USD | |
Giordano International Limited 0709.HK | $2.06 0.26 USD |
0
|
$3.32B 424.81M USD | $1.2M 153.95K USD | $2.05 0.26 USD | $2.08 0.27 USD | $3.32B 424.81M USD | 9.80 | $0.21 0.03 USD | |
Sichuan Jinshi Technology Co.,Ltd 002951.SZ | $7.16 1 USD |
0
|
$3.05B 424.01M USD | $7.71M 1.07M USD | $7.01 0.97 USD | $7.55 1.05 USD | $3.05B 424.01M USD | 0 | -$0.15 -0.02 USD | |
Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $9.96 1.38 USD |
+3.32
|
$3.04B 422.64M USD | $3.04M 422.65K USD | $9.59 1.33 USD | $10.06 1.4 USD | $3.04B 422.64M USD | 62.25 | $0.16 0.02 USD | |
Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $9.93 1.38 USD |
+1.53
|
$3.04B 422.05M USD | $3.12M 434.43K USD | $9.7 1.35 USD | $10.27 1.43 USD | $3.04B 422.05M USD | 0 | -$0.15 -0.02 USD | |
NanJing AoLian AE&EA Co.,Ltd 300585.SZ | $17.73 2.47 USD |
+4.79
|
$3.03B 421.83M USD | $41.4M 5.76M USD | $15.41 2.14 USD | $17.98 2.5 USD | $3.03B 421.83M USD | 443.25 | $0.04 0.005 USD | |
Gaming Innovation Group Inc. GIG.OL | $34 3.26 USD |
+0.59
|
$4.4B 421.65M USD | $12.5K 1.2K USD | $33.8 3.24 USD | $34.4 3.3 USD | $4.4B 421.65M USD | 18.27 | $1.86 0.18 USD | |
Park Lawn Corporation PLC.TO | $16.7 12.39 USD |
-1.42
|
$566.96M 420.72M USD | $116.65K 86.56K USD | $16.6 12.32 USD | $17 12.62 USD | $566.96M 420.72M USD | 0 | -$0.3 -0.2 USD | |
Shinry Technologies Co., Ltd. 300745.SZ | $18.05 2.51 USD |
+1.46
|
$3.03B 420.67M USD | $5.38M 747.59K USD | $17.52 2.44 USD | $18.52 2.58 USD | $3.03B 420.67M USD | 0 | -$0.44 -0.06 USD | |
ElringKlinger AG ZIL2.DE | $6.07 6.64 USD |
+1.42
|
$384.6M 420.41M USD | $114.27K 124.91K USD | $5.83 6.37 USD | $6.1 6.66 USD | $384.6M 420.41M USD | 26.39 | $0.23 0.25 USD | |
Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | $13.53 1.88 USD |
+6.12
|
$3.02B 419.64M USD | $9.44M 1.31M USD | $12.66 1.76 USD | $13.98 1.94 USD | $3.02B 419.64M USD | 22.55 | $0.6 0.08 USD | |
Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | $3.18 0.44 USD |
0
|
$3.01B 418.81M USD | $12.97M 1.8M USD | $3.09 0.43 USD | $3.24 0.45 USD | $3.01B 418.81M USD | 0 | -$0.05 -0.006 USD | |
Jing-jin Electric Technologies Co.,Ltd. 688280.SS | $5.09 0.71 USD |
+4.52
|
$3B 417.72M USD | $4.31M 599.88K USD | $4.88 0.68 USD | $5.17 0.72 USD | $3B 417.72M USD | 0 | -$0.71 -0.09 USD | |
Medifast MED | $38.32 — |
+2.1
|
$417.52M — | $275.69K — | $37.53 — | $39 — | $417.52M — | 4.21 | $9.1 — | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |