Ergebnisseite 15 für Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1401)
- Argentinien (31)
- Australien (111)
- Österreich (110)
- Belgien (5)
- Brasilien (161)
- Kanada (106)
- Chile (18)
- China (631)
- Tschechische Republik (3)
- Dänemark (10)
- Finnland (23)
- Frankreich (103)
- Deutschland (1462)
- Griechenland (31)
- Hongkong (442)
- Ungarn (3)
- Indien (654)
- Indonesien (119)
- Irland (6)
- Israel (47)
- Italien (65)
- Japan (678)
- Malaysia (139)
- Mexiko (107)
- Niederlande (10)
- Neuseeland (18)
- Norwegen (15)
- Polen (46)
- Portugal (5)
- Katar (1)
- Russland (14)
- Singapur (85)
- Süd-Afrika (33)
- Südkorea (175)
- Spanien (16)
- Surinam (28)
- Schweden (66)
- Schweiz (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Türkei (84)
- Vereinigtes Königreich (299)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Zyklische Konsumgüter (8090)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1161)
- Freizeitfahrzeuge (83)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (479)
- Persönliche Dienstleistungen (140)
- Restaurants (536)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (275)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (318)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (192)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | $35.2 1.12 USD |
-4.22
|
$14B 444.96M USD | $1.74M 55.16K USD | $35.2 1.12 USD | $36.65 1.16 USD | $14B 444.96M USD | 9.51 | $3.7 0.12 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | $14.33 1.99 USD |
-2.58
|
$3.2B 444.76M USD | $4.25M 591.46K USD | $14.1 1.96 USD | $14.73 2.05 USD | $3.2B 444.76M USD | 15.74 | $0.91 0.13 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $3 0.42 USD |
-1.64
|
$3.19B 443.6M USD | $23.79M 3.31M USD | $2.95 0.41 USD | $3.05 0.42 USD | $3.19B 443.6M USD | 50.00 | $0.06 0.008 USD | |
| Derluks Yatirim Holding Anonim Sirketi DERHL.IS | $71.6 2.25 USD |
-7.07
|
$14.13B 443.6M USD | $2.42M 76.07K USD | $70 2.2 USD | $79 2.48 USD | $14.13B 443.6M USD | 265.18 | $0.27 0.008 USD | |
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | $11.66 1.62 USD |
-0.93
|
$3.18B 441.97M USD | $2.14M 298.19K USD | $11.44 1.59 USD | $11.74 1.63 USD | $3.18B 441.97M USD | 11.66 | $1 0.14 USD | |
| UE Furniture Co., Ltd. 603600.SS | $9.54 1.33 USD |
-2.35
|
$3.18B 441.59M USD | $5.65M 785.64K USD | $9.38 1.3 USD | $9.75 1.36 USD | $3.18B 441.59M USD | 10.04 | $0.95 0.13 USD | |
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | $17.7 2.46 USD |
-3.01
|
$3.16B 439.34M USD | $20.59M 2.86M USD | $16.96 2.36 USD | $18.21 2.53 USD | $3.16B 439.34M USD | 30.00 | $0.59 0.08 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | $1.8 0.25 USD |
0
|
$3.15B 438.59M USD | $9.25M 1.29M USD | $1.75 0.24 USD | $1.81 0.25 USD | $3.15B 438.59M USD | 0 | -$0.04 -0.005 USD | |
| Guilin Tourism Corporation Limited 000978.SZ | $6.58 0.91 USD |
-0.45
|
$3.15B 437.37M USD | $22.09M 3.07M USD | $6.45 0.9 USD | $6.67 0.93 USD | $3.15B 437.37M USD | 0 | -$0.44 -0.06 USD | |
| Thob Al Aseel Company 4012.SR | $4.08 1.09 USD |
0
|
$1.63B 435.37M USD | $3.49M 930.69K USD | $4.05 1.08 USD | $4.25 1.13 USD | $1.63B 435.37M USD | 19.42 | $0.21 0.06 USD | |
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | $7.43 1.03 USD |
-2.88
|
$3.12B 433.78M USD | $5.21M 724.05K USD | $7.32 1.02 USD | $7.61 1.06 USD | $3.12B 433.78M USD | 19.55 | $0.38 0.05 USD | |
| Lindblad Expeditions LIND | $7.92 — |
-1.49
|
$432.32M — | $221.13K — | $7.77 — | $8.45 — | $432.32M — | 0 | -$0.67 — | |
| Jack in the Box JACK | $22.86 — |
-3.58
|
$431.1M — | $737.29K — | $22.57 — | $23.69 — | $431.1M — | 0 | -$1.87 — | |
| Padini Holdings Berhad 7052.KL | $2.05 0.44 USD |
-1.44
|
$2.02B 430.17M USD | $124.8K 26.54K USD | $2.02 0.43 USD | $2.08 0.44 USD | $2.02B 430.17M USD | 14.64 | $0.14 0.03 USD | |
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | $7.44 1.03 USD |
-0.53
|
$3.09B 430.05M USD | $30.9M 4.3M USD | $7.2 1 USD | $7.55 1.05 USD | $3.09B 430.05M USD | 31.00 | $0.24 0.03 USD | |
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | $12.88 1.79 USD |
-0.77
|
$3.09B 429.81M USD | $3.92M 545.32K USD | $12.57 1.75 USD | $13 1.81 USD | $3.09B 429.81M USD | 0 | -$0.14 -0.01 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | $3.25 0.45 USD |
-2.99
|
$3.09B 429.53M USD | $14.03M 1.95M USD | $3.19 0.44 USD | $3.34 0.46 USD | $3.09B 429.53M USD | 0 | -$0.3 -0.04 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | $4.04 0.56 USD |
-2.65
|
$3.08B 428.65M USD | $6.85M 953.05K USD | $3.96 0.55 USD | $4.16 0.58 USD | $3.08B 428.65M USD | 0 | -$0.18 -0.02 USD | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | $29.61 4.12 USD |
-1.76
|
$3.08B 428.18M USD | $2.56M 356.58K USD | $29.11 4.05 USD | $30.27 4.21 USD | $3.08B 428.18M USD | 35.25 | $0.84 0.12 USD | |
| BHG Group AB (publ) BHG.ST | $24.44 2.39 USD |
+2.52
|
$4.38B 427.59M USD | $372.87K 36.4K USD | $23.46 2.29 USD | $24.68 2.41 USD | $4.38B 427.59M USD | 0 | -$3.79 -0.3 USD | |
| Alexander Marine Co., Ltd. 8478.TW | $143 4.54 USD |
-4.67
|
$13.44B 427M USD | $248.19K 7.89K USD | $143 4.54 USD | $150 4.77 USD | $13.44B 427M USD | 13.85 | $10.32 0.33 USD | |
| Rumere Co.,Ltd. 301088.SZ | $13.47 1.87 USD |
+5.73
|
$3.07B 426.84M USD | $4.98M 692.34K USD | $12.38 1.72 USD | $13.5 1.88 USD | $3.07B 426.84M USD | 35.44 | $0.38 0.05 USD | |
| Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ | $20.03 2.79 USD |
-1.81
|
$3.06B 425.54M USD | $4.57M 635.21K USD | $19.61 2.73 USD | $20.8 2.89 USD | $3.06B 425.54M USD | 26.01 | $0.77 0.11 USD | |
| Hamaton Automotive Technology Co., Ltd 300643.SZ | $13.24 1.84 USD |
-5.23
|
$3.05B 424.78M USD | $5.87M 815.95K USD | $13.08 1.82 USD | $13.89 1.93 USD | $3.05B 424.78M USD | 25.46 | $0.52 0.07 USD | |
| Gambling.com GAMB | $11.91 — |
-1.41
|
$423.94M — | $244.93K — | $11.66 — | $12.1 — | $423.94M — | 14.17 | $0.84 — | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | $3.21 0.45 USD |
-2.13
|
$3.04B 422.76M USD | $26.11M 3.63M USD | $3.15 0.44 USD | $3.33 0.46 USD | $3.04B 422.76M USD | 0 | -$0.08 -0.01 USD | |
| Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ | $3.17 0.44 USD |
-1.25
|
$3.03B 421.13M USD | $15.42M 2.14M USD | $3.09 0.43 USD | $3.21 0.45 USD | $3.03B 421.13M USD | 17.61 | $0.18 0.03 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $12.02 1.67 USD |
-2.51
|
$3.03B 420.95M USD | $1.96M 272K USD | $11.87 1.65 USD | $12.33 1.71 USD | $3.03B 420.95M USD | 14.83 | $0.81 0.11 USD | |
| Xin Hee Co.,Ltd. 003016.SZ | $7.04 0.98 USD |
+1.88
|
$3.02B 419.47M USD | $8.39M 1.17M USD | $6.76 0.94 USD | $7.14 0.99 USD | $3.02B 419.47M USD | 0 | -$0.11 -0.01 USD | |
| Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ | $36.63 5.09 USD |
-4.86
|
$3.01B 418.31M USD | $2.42M 336.54K USD | $36.01 5.01 USD | $38.5 5.35 USD | $3.01B 418.31M USD | 22.89 | $1.6 0.22 USD | |
| Jumbo Interactive Limited JIN.AX | $10.12 6.7 USD |
0
|
$631.9M 418.23M USD | $214.57K 142.02K USD | $9.98 6.61 USD | $10.2 6.75 USD | $631.9M 418.23M USD | 15.56 | $0.65 0.43 USD | |
| The National Company for Glass Industries 2150.SR | $47.6 12.7 USD |
+3.14
|
$1.57B 417.78M USD | $339.13K 90.47K USD | $45.75 12.2 USD | $47.65 12.71 USD | $1.57B 417.78M USD | 15.50 | $3.07 0.82 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $9.74 1.35 USD |
-1.02
|
$3B 417.3M USD | $5.17M 719.33K USD | $9.55 1.33 USD | $9.93 1.38 USD | $3B 417.3M USD | 17.08 | $0.57 0.08 USD | |
| Jinling Hotel Corporation, Ltd. 601007.SS | $7.69 1.07 USD |
+10.01
|
$3B 417M USD | $41.4M 5.76M USD | $6.91 0.96 USD | $7.69 1.07 USD | $3B 417M USD | 85.44 | $0.09 0.01 USD | |
| Jinhong Fashion Group Co.,Ltd. 603518.SS | $8.63 1.2 USD |
-4.64
|
$3B 416.91M USD | $17.48M 2.43M USD | $8.47 1.18 USD | $9.04 1.26 USD | $3B 416.91M USD | 10.15 | $0.85 0.12 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | $25.68 3.57 USD |
-5.17
|
$2.99B 416.31M USD | $5.35M 743.83K USD | $25.3 3.52 USD | $27.08 3.77 USD | $2.99B 416.31M USD | 256.80 | $0.1 0.01 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $12.96 1.8 USD |
+1.89
|
$2.99B 415.86M USD | $22.2M 3.09M USD | $12.51 1.74 USD | $13.08 1.82 USD | $2.99B 415.86M USD | 21.59 | $0.6 0.08 USD | |
| Jee Technology Co., Ltd. 688162.SS | $21.78 3.03 USD |
-2.46
|
$2.99B 415.49M USD | $1.15M 159.46K USD | $21.31 2.96 USD | $22.48 3.13 USD | $2.99B 415.49M USD | 0 | -$1 -0.1 USD | |
| XIN POINT HOLD 1571.HK | $3.15 0.4 USD |
-0.63
|
$3.23B 412.86M USD | $552K 70.58K USD | $3.07 0.39 USD | $3.17 0.41 USD | $3.23B 412.86M USD | 5.25 | $0.6 0.08 USD | |
| Sichuan Jinshi Technology Co.,Ltd 002951.SZ | $7.32 1.02 USD |
0
|
$2.97B 412.77M USD | $792K 110.12K USD | $7.29 1.01 USD | $7.47 1.04 USD | $2.97B 412.77M USD | 0 | -$0.17 -0.02 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $9.53 1.33 USD |
-1.65
|
$2.97B 412.48M USD | $2.34M 325.75K USD | $9.43 1.31 USD | $9.83 1.37 USD | $2.97B 412.48M USD | 22.69 | $0.42 0.06 USD | |
| Aeon Co. (M) Bhd. 6599.KL | $1.38 0.29 USD |
-0.72
|
$1.94B 411.98M USD | $1.82M 386.09K USD | $1.37 0.29 USD | $1.39 0.3 USD | $1.94B 411.98M USD | 17.25 | $0.08 0.02 USD | |
| TKM Grupp AS TKM1T.TL | $9.25 10.11 USD |
+0.22
|
$376.75M 411.83M USD | $4.38K 4.78K USD | $9.22 10.08 USD | $9.25 10.11 USD | $376.75M 411.83M USD | 16.81 | $0.55 0.6 USD | |
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | $15 2.09 USD |
+5.63
|
$2.96B 411.61M USD | $25.2M 3.5M USD | $13.96 1.94 USD | $15.11 2.1 USD | $2.96B 411.61M USD | 78.94 | $0.19 0.03 USD | |
| Monro MNRO | $13.74 — |
-2
|
$411.5M — | $689.25K — | $13.67 — | $14.15 — | $411.5M — | 21.46 | $0.64 — | |
| MarineMax HZO | $18.08 — |
+2.38
|
$410.55M — | $582.06K — | $17.33 — | $18.3 — | $410.55M — | 7.59 | $2.38 — | |
| BasicNet S.p.A. BAN.MI | $8.04 8.79 USD |
+0.5
|
$374.79M 409.7M USD | $15.55K 17K USD | $7.86 8.59 USD | $8.27 9.04 USD | $374.79M 409.7M USD | 14.88 | $0.54 0.59 USD | |
| Texhong International Group Limited 2678.HK | $3.49 0.45 USD |
-2.51
|
$3.2B 409.65M USD | $388.5K 49.67K USD | $3.4 0.43 USD | $3.67 0.47 USD | $3.2B 409.65M USD | 5.45 | $0.64 0.08 USD | |
| Shanghai Lily&Beauty Cosmetics Co.,Ltd. 605136.SS | $7.33 1.02 USD |
-1.35
|
$2.94B 408.14M USD | $11.83M 1.64M USD | $7.21 1 USD | $7.62 1.06 USD | $2.94B 408.14M USD | 0 | -$0.06 -0.008 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | $5.93 0.82 USD |
+0.85
|
$2.93B 407.35M USD | $18.03M 2.51M USD | $5.74 0.8 USD | $5.98 0.83 USD | $2.93B 407.35M USD | 197.66 | $0.03 0.004 USD | |
| Bafang Yunji International Company Limited 2753.TW | $191 6.07 USD |
+3.8
|
$12.73B 404.47M USD | $1.58M 50.06K USD | $184 5.85 USD | $192.5 6.12 USD | $12.73B 404.47M USD | 21.17 | $9.02 0.29 USD | |
| Hexagon Composites ASA 0EOF.IL | $19.81 1.9 USD |
0
|
$4.2B 403.32M USD | $3.72K 356.47 USD | $19.65 1.89 USD | $20.05 1.92 USD | $4.2B 403.32M USD | 0 | -$1.53 -0.1 USD | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | $36.33 5.05 USD |
-1.65
|
$2.89B 401.94M USD | $697.74K 97.02K USD | $36 5.01 USD | $37.14 5.16 USD | $2.89B 401.94M USD | 31.59 | $1.15 0.16 USD | |
| Hexagon Composites ASA HEX.OL | $19.9 1.91 USD |
-0.75
|
$4.17B 400.26M USD | $1.4M 133.9K USD | $19.56 1.88 USD | $20.2 1.94 USD | $4.17B 400.26M USD | 0 | -$4.73 -0.4 USD | |
| Anhui Anli Material Technology Co., Ltd. 300218.SZ | $13.2 1.84 USD |
-1.64
|
$2.86B 398.25M USD | $9.57M 1.33M USD | $13.11 1.82 USD | $13.6 1.89 USD | $2.86B 398.25M USD | 14.50 | $0.91 0.13 USD | |
| Ibersol, S.G.P.S., S.A. IBS.LS | $8.8 9.62 USD |
+2.09
|
$363.05M 396.86M USD | $2.03K 2.22K USD | $8.62 9.42 USD | $8.8 9.62 USD | $363.05M 396.86M USD | 24.44 | $0.36 0.39 USD | |
| Cub Elecparts Inc. 2231.TW | $88.5 2.81 USD |
+1.14
|
$12.47B 396.28M USD | $685.67K 21.79K USD | $86.3 2.74 USD | $88.8 2.82 USD | $12.47B 396.28M USD | 27.39 | $3.23 0.1 USD | |
| Actron Technology Corporation 8255.TWO | $122.5 3.89 USD |
-6.49
|
$12.46B 395.99M USD | $511.59K 16.26K USD | $122 3.88 USD | $130.5 4.15 USD | $12.46B 395.99M USD | 15.44 | $7.93 0.25 USD | |
| GWA Group Limited GWA.AX | $2.25 1.49 USD |
0
|
$596.71M 394.94M USD | $45.66K 30.22K USD | $2.25 1.49 USD | $2.28 1.51 USD | $596.71M 394.94M USD | 16.07 | $0.14 0.09 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $18.41 2.56 USD |
-1.02
|
$2.84B 394.87M USD | $1.29M 179.03K USD | $18.24 2.54 USD | $18.8 2.61 USD | $2.84B 394.87M USD | 13.05 | $1.41 0.2 USD | |
| GOLDENSOLAR 1121.HK | $1.7 0.22 USD |
-7.1
|
$3.08B 394.05M USD | $216K 27.62K USD | $1.7 0.22 USD | $1.83 0.23 USD | $3.08B 394.05M USD | 0 | -$0.16 -0.02 USD | |
| The ODP ODP | $13.18 — |
+5.52
|
$393.01M — | $664.38K — | $12.39 — | $13.26 — | $393.01M — | 4.27 | $3.08 — | |
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | $4.9 0.68 USD |
-2.58
|
$2.82B 392.57M USD | $9.09M 1.26M USD | $4.74 0.66 USD | $5 0.7 USD | $2.82B 392.57M USD | 0 | -$0.01 -0.001 USD | |
| Aeva AEVA | $7.17 — |
-8.08
|
$392.3M — | $1.6M — | $6.92 — | $8.06 — | $392.3M — | 0 | -$2.85 — | |
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | $15.84 2.2 USD |
+2.06
|
$2.82B 391.76M USD | $9.1M 1.27M USD | $15.31 2.13 USD | $15.84 2.2 USD | $2.82B 391.76M USD | 19.80 | $0.8 0.11 USD | |
| Fastned B.V. FAST.AS | $18.8 20.55 USD |
-1.36
|
$357.53M 390.83M USD | $5.93K 6.48K USD | $18.68 20.42 USD | $18.9 20.66 USD | $357.53M 390.83M USD | 0 | -$1 -1.09 USD | |
| MARKOR HOME FURNISHINGS 600337.SS | $1.82 0.25 USD |
-1.09
|
$2.8B 389.34M USD | $53.23M 7.4M USD | $1.75 0.24 USD | $1.9 0.26 USD | $2.8B 389.34M USD | 0 | -$0.43 -0.05 USD | |
| Stamford Land Corporation Ltd H07.SI | $0.3499 0.26 USD |
0
|
$519.26M 389.17M USD | $20K 14.99K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $519.26M 389.17M USD | 0 | $0 0 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | $14.59 2.03 USD |
-4.7
|
$2.79B 388.45M USD | $7.59M 1.05M USD | $14.42 2.01 USD | $15.3 2.13 USD | $2.79B 388.45M USD | 27.52 | $0.53 0.07 USD | |
| Inzone Group Co.,Ltd 600858.SS | $5.35 0.74 USD |
+3.28
|
$2.79B 388.36M USD | $34.7M 4.83M USD | $5 0.7 USD | $5.36 0.75 USD | $2.79B 388.36M USD | 41.15 | $0.13 0.02 USD | |
| America's Car-Mart CRMT | $46.94 — |
+0.64
|
$387.81M — | $56.48K — | $45.81 — | $46.97 — | $387.81M — | 46.47 | $1.01 — | |
| ThredUp TDUP | $3.28 — |
-4.09
|
$386.32M — | $1.6M — | $3.16 — | $3.39 — | $386.32M — | 0 | -$0.36 — | |
| Longchen Paper & Packaging Co., Ltd. 1909.TW | $9.17 0.29 USD |
-2.34
|
$12.16B 386.27M USD | $1.39M 44.31K USD | $9.15 0.29 USD | $9.37 0.3 USD | $12.16B 386.27M USD | 0 | -$0.28 -0.008 USD | |
| BEWI ASA BEWI.OL | $21 2.01 USD |
+0.24
|
$4.03B 386.22M USD | $7.83K 751.4 USD | $20.8 2 USD | $21.3 2.04 USD | $4.03B 386.22M USD | 0 | -$2.43 -0.2 USD | |
| Sports Toto Berhad 1562.KL | $1.36 0.29 USD |
-2.16
|
$1.81B 385.53M USD | $193.6K 41.17K USD | $1.36 0.29 USD | $1.39 0.3 USD | $1.81B 385.53M USD | 8.50 | $0.16 0.03 USD | |
| Shinry Technologies Co., Ltd. 300745.SZ | $16.5 2.29 USD |
-1.9
|
$2.77B 384.54M USD | $3.45M 479.72K USD | $16.13 2.24 USD | $16.84 2.34 USD | $2.77B 384.54M USD | 0 | -$1.45 -0.2 USD | |
| Stitch Fix SFIX | $2.98 — |
-2.93
|
$383.82M — | $1.46M — | $2.93 — | $3.07 — | $383.82M — | 0 | -$0.57 — | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | $17.5 2.43 USD |
-1.63
|
$2.76B 383.48M USD | $4.13M 573.62K USD | $17.22 2.39 USD | $17.91 2.49 USD | $2.76B 383.48M USD | 0 | -$0.25 -0.03 USD | |
| Nathan's Famous NATH | $93.74 — |
-0.53
|
$383.35M — | $11.92K — | $92.64 — | $93.74 — | $383.35M — | 16.16 | $5.8 — | |
| Fawaz Abdulaziz Al Hokair & Company 4240.SR | $12.52 3.34 USD |
+1.13
|
$1.44B 383.32M USD | $966.21K 257.76K USD | $12.22 3.26 USD | $12.7 3.39 USD | $1.44B 383.32M USD | 0 | -$8.71 -2.3 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | $14.23 1.98 USD |
+1.21
|
$2.75B 382.93M USD | $7.47M 1.04M USD | $13.81 1.92 USD | $14.59 2.03 USD | $2.75B 382.93M USD | 30.27 | $0.47 0.07 USD | |
| Shifeng Cultural Development Co., Ltd. 002862.SZ | $22.87 3.18 USD |
-4.31
|
$2.74B 381.59M USD | $6.9M 959.97K USD | $22.65 3.15 USD | $23.89 3.32 USD | $2.74B 381.59M USD | 285.87 | $0.08 0.01 USD | |
| Her Chee Industrial Co., Ltd. 8937.TWO | $130 4.13 USD |
+2.36
|
$12B 381.35M USD | $835.33K 26.54K USD | $124 3.94 USD | $134.5 4.27 USD | $12B 381.35M USD | 302.32 | $0.43 0.01 USD | |
| American Axle & Manufacturing AXL | $3.22 — |
0
|
$381.03M — | $2.66M — | $3.16 — | $3.28 — | $381.03M — | 11.10 | $0.29 — | |
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | $1.3 0.17 USD |
-2.99
|
$2.98B 380.91M USD | $202.6K 25.9K USD | $1.29 0.16 USD | $1.34 0.17 USD | $2.98B 380.91M USD | 32.50 | $0.04 0.005 USD | |
| Universal Store Holdings Limited UNI.AX | $7.5 4.96 USD |
+0.54
|
$575.41M 380.84M USD | $70.45K 46.63K USD | $7.28 4.82 USD | $7.56 5 USD | $575.41M 380.84M USD | 23.43 | $0.32 0.21 USD | |
| KMC (Kuei Meng) International Inc. 5306.TW | $95.1 3.02 USD |
-0.31
|
$11.98B 380.75M USD | $209.07K 6.64K USD | $93.3 2.96 USD | $96.4 3.06 USD | $11.98B 380.75M USD | 13.64 | $6.97 0.22 USD | |
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | $3.65 0.51 USD |
-2.93
|
$2.73B 379.51M USD | $19.68M 2.74M USD | $3.56 0.49 USD | $3.78 0.53 USD | $2.73B 379.51M USD | 182.50 | $0.02 0.002 USD | |
| Betterware de México, S.A.P.I. de C.V BWMX | $10.14 — |
-1.07
|
$378.39M — | $14.08K — | $10.02 — | $10.35 — | $378.39M — | 10.78 | $0.94 — | |
| Jiangxi Huawu Brake Co.,Ltd. 300095.SZ | $6.47 0.9 USD |
-1.22
|
$2.72B 377.92M USD | $8.6M 1.2M USD | $6.39 0.89 USD | $6.59 0.92 USD | $2.72B 377.92M USD | 323.50 | $0.02 0.002 USD | |
| Hotel Grand Central Limited H18.SI | $0.68 0.51 USD |
+0.74
|
$502.81M 376.83M USD | $13.8K 10.34K USD | $0.67 0.5 USD | $0.6899 0.51 USD | $502.81M 376.83M USD | 0 | -$0.02 -0.01 USD | |
| Tibet Tourism Co.,Ltd 600749.SS | $11.87 1.65 USD |
+1.28
|
$2.69B 374.59M USD | $12.33M 1.71M USD | $11.6 1.61 USD | $11.96 1.66 USD | $2.69B 374.59M USD | 296.75 | $0.04 0.005 USD | |
| ElringKlinger AG 0MG5.IL | $4.67 5.1 USD |
-1.53
|
$342.6M 374.51M USD | $3 3.28 USD | $4.69 5.12 USD | $4.7 5.14 USD | $342.6M 374.51M USD | 33.33 | $0.14 0.15 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | $4.56 0.63 USD |
-4.6
|
$2.69B 374.22M USD | $8.32M 1.16M USD | $4.49 0.62 USD | $4.78 0.66 USD | $2.69B 374.22M USD | 0 | -$1.07 -0.1 USD | |
| Annil Co.,Ltd 002875.SZ | $12.62 1.75 USD |
-0.08
|
$2.69B 373.77M USD | $8.17M 1.14M USD | $12.28 1.71 USD | $12.79 1.78 USD | $2.69B 373.77M USD | 0 | -$0.49 -0.06 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | $7.86 1.09 USD |
-3.08
|
$2.68B 373.25M USD | $6.68M 929.2K USD | $7.74 1.08 USD | $8.1 1.13 USD | $2.68B 373.25M USD | 35.72 | $0.22 0.03 USD | |
| Zhejiang Yueling Co., Ltd. 002725.SZ | $10.48 1.46 USD |
-3.41
|
$2.68B 373.04M USD | $5.61M 779.96K USD | $10.3 1.43 USD | $10.85 1.51 USD | $2.68B 373.04M USD | 0 | -$0.09 -0.01 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $13.45 1.87 USD |
-2.32
|
$2.68B 372.27M USD | $1.54M 213.52K USD | $13.22 1.84 USD | $13.82 1.92 USD | $2.68B 372.27M USD | 0 | -$0.15 -0.02 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | $76.83 0.93 USD |
+1.63
|
$30.67B 371M USD | $638.57K 7.73K USD | $76.1 0.92 USD | $77.39 0.94 USD | $30.67B 371M USD | 16.62 | $4.62 0.06 USD | |
| Cango CANG | $3.57 — |
-6.79
|
$370.52M — | $142.77K — | $3.49 — | $3.8 — | $370.52M — | 10.19 | $0.35 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||