Ergebnisseite 15 für Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1401)
- Argentinien (31)
- Australien (111)
- Österreich (110)
- Belgien (5)
- Brasilien (161)
- Kanada (106)
- Chile (18)
- China (631)
- Tschechische Republik (3)
- Dänemark (10)
- Finnland (23)
- Frankreich (103)
- Deutschland (1462)
- Griechenland (31)
- Hongkong (442)
- Ungarn (3)
- Indien (654)
- Indonesien (119)
- Irland (6)
- Israel (47)
- Italien (65)
- Japan (678)
- Malaysia (139)
- Mexiko (107)
- Niederlande (10)
- Neuseeland (18)
- Norwegen (15)
- Polen (46)
- Portugal (5)
- Katar (1)
- Russland (14)
- Singapur (85)
- Süd-Afrika (33)
- Südkorea (175)
- Spanien (16)
- Surinam (28)
- Schweden (66)
- Schweiz (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Türkei (84)
- Vereinigtes Königreich (299)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Zyklische Konsumgüter (8090)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1161)
- Freizeitfahrzeuge (83)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (479)
- Persönliche Dienstleistungen (140)
- Restaurants (536)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (275)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (318)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (192)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Caleres CAL | $14.3 — |
+5.38
|
$487.52M — | $925.93K — | $13.8 — | $14.45 — | $487.52M — | 5.90 | $2.42 — | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | $29.76 4.14 USD |
-3.12
|
$3.5B 486M USD | $5.87M 816.78K USD | $29.32 4.08 USD | $30.87 4.29 USD | $3.5B 486M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | $7.91 1.1 USD |
+0.13
|
$3.48B 483.93M USD | $16.34M 2.27M USD | $7.68 1.07 USD | $7.98 1.11 USD | $3.48B 483.93M USD | 87.88 | $0.09 0.01 USD | |
| CHOHO 003033.SZ | $42.55 5.92 USD |
-1
|
$3.48B 483.66M USD | $1.87M 260.53K USD | $41.74 5.8 USD | $43.35 6.03 USD | $3.48B 483.66M USD | 22.04 | $1.93 0.27 USD | |
| UE Furniture Co., Ltd. 603600.SS | $10.5 1.46 USD |
-0.19
|
$3.48B 483.56M USD | $7.11M 988.74K USD | $10.38 1.44 USD | $10.78 1.5 USD | $3.48B 483.56M USD | 11.29 | $0.93 0.13 USD | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | $43.67 6.07 USD |
-2.13
|
$3.47B 483.15M USD | $1.19M 165.52K USD | $43.58 6.06 USD | $45.3 6.3 USD | $3.47B 483.15M USD | 38.99 | $1.12 0.16 USD | |
| RVRC Holding AB (publ) RVRC.ST | $45.56 4.45 USD |
+0.09
|
$4.9B 478.39M USD | $32.51K 3.17K USD | $45.4 4.43 USD | $46.3 4.52 USD | $4.9B 478.39M USD | 17.38 | $2.62 0.26 USD | |
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | $12.7 1.77 USD |
-0.39
|
$3.43B 477M USD | $10.57M 1.47M USD | $12.54 1.74 USD | $12.89 1.79 USD | $3.43B 477M USD | 31.75 | $0.4 0.06 USD | |
| Baida Group Co.,Ltd 600865.SS | $9.11 1.27 USD |
-0.98
|
$3.43B 476.58M USD | $6.73M 935.51K USD | $8.95 1.24 USD | $9.26 1.29 USD | $3.43B 476.58M USD | 31.41 | $0.29 0.04 USD | |
| ANNIL 002875.SZ | $16.08 2.24 USD |
-4.85
|
$3.43B 476.24M USD | $32.51M 4.52M USD | $15.21 2.11 USD | $17.08 2.37 USD | $3.43B 476.24M USD | 0 | -$0.64 -0.08 USD | |
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | $8.22 1.14 USD |
-0.84
|
$3.42B 475.19M USD | $7.58M 1.05M USD | $8.13 1.13 USD | $8.32 1.16 USD | $3.42B 475.19M USD | 0 | $0 0 USD | |
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | $13.31 1.85 USD |
-1.11
|
$3.41B 474.06M USD | $26.78M 3.72M USD | $13.06 1.82 USD | $13.54 1.88 USD | $3.41B 474.06M USD | 14.01 | $0.95 0.13 USD | |
| HL Corp (Shenzhen) 002105.SZ | $9.26 1.29 USD |
-1.07
|
$3.41B 473.89M USD | $91.7M 12.75M USD | $9.24 1.28 USD | $9.98 1.39 USD | $3.41B 473.89M USD | 0 | -$0.06 -0.008 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | $2.65 0.34 USD |
+4.74
|
$3.7B 473.57M USD | $74.22M 9.49M USD | $2.57 0.33 USD | $2.74 0.35 USD | $3.7B 473.57M USD | 66.25 | $0.04 0.005 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | $17.35 2.41 USD |
-2.53
|
$3.4B 472.96M USD | $4.84M 672.3K USD | $17.13 2.38 USD | $17.95 2.5 USD | $3.4B 472.96M USD | 22.82 | $0.76 0.11 USD | |
| XIN POINT HOLD 1571.HK | $3.68 0.47 USD |
+2.22
|
$3.69B 471.9M USD | $342K 43.73K USD | $3.58 0.46 USD | $3.68 0.47 USD | $3.69B 471.9M USD | 6.03 | $0.61 0.08 USD | |
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | $9.37 0.29 USD |
+0.54
|
$14.99B 470.82M USD | $2.86M 89.71K USD | $9.36 0.29 USD | $9.46 0.3 USD | $14.99B 470.82M USD | 0 | -$0.99 -0.03 USD | |
| Huatian Hotel Group Co.,Ltd. 000428.SZ | $3.32 0.46 USD |
0
|
$3.38B 470.36M USD | $30.28M 4.21M USD | $3.26 0.45 USD | $3.35 0.47 USD | $3.38B 470.36M USD | 0 | -$0.19 -0.02 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | $1.29 0.16 USD |
-1.53
|
$3.67B 469.22M USD | $229.7K 29.37K USD | $1.29 0.16 USD | $1.31 0.17 USD | $3.67B 469.22M USD | 43.00 | $0.03 0.003 USD | |
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | $6.38 0.89 USD |
-2.6
|
$3.37B 468.39M USD | $41.67M 5.79M USD | $6.28 0.87 USD | $6.55 0.91 USD | $3.37B 468.39M USD | 0 | -$0.08 -0.01 USD | |
| SkyCity Entertainment Group Limited SKC.AX | $0.88 0.58 USD |
+1.15
|
$705.19M 466.73M USD | $313.57K 207.54K USD | $0.8699 0.58 USD | $0.9 0.6 USD | $705.19M 466.73M USD | 0 | -$0.18 -0.1 USD | |
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | $7.98 1.11 USD |
-1.36
|
$3.35B 465.9M USD | $5.6M 778.6K USD | $7.88 1.1 USD | $8.12 1.13 USD | $3.35B 465.9M USD | 21.56 | $0.37 0.05 USD | |
| Goldiam International Limited GOLDIAM.NS | $359.6 4.35 USD |
+2.74
|
$38.45B 465.15M USD | $1.17M 14.15K USD | $350 4.23 USD | $373.85 4.52 USD | $38.45B 465.15M USD | 32.81 | $10.96 0.13 USD | |
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | $19.64 2.73 USD |
-2.43
|
$3.33B 463.39M USD | $2.64M 366.88K USD | $19.35 2.69 USD | $20.16 2.8 USD | $3.33B 463.39M USD | 22.83 | $0.86 0.12 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $26.49 3.68 USD |
-2.07
|
$3.33B 463.09M USD | $2.37M 329.13K USD | $25.44 3.54 USD | $27.33 3.8 USD | $3.33B 463.09M USD | 0 | -$0.3 -0.04 USD | |
| Zhejiang Jasan Holding Group Co., Ltd. 603558.SS | $9.43 1.31 USD |
+0.32
|
$3.33B 463.09M USD | $9.22M 1.28M USD | $9.33 1.3 USD | $9.77 1.36 USD | $3.33B 463.09M USD | 11.22 | $0.84 0.12 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $13.2 1.84 USD |
-0.38
|
$3.32B 462.27M USD | $2.81M 390.56K USD | $12.99 1.81 USD | $13.33 1.85 USD | $3.32B 462.27M USD | 15.90 | $0.83 0.12 USD | |
| Van de Velde NV VAN.BR | $33 36.07 USD |
-0.6
|
$422.81M 462.19M USD | $3.34K 3.65K USD | $32.95 36.02 USD | $33.7 36.84 USD | $422.81M 462.19M USD | 13.09 | $2.52 2.75 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | $6.88 0.96 USD |
-2.69
|
$3.32B 462.04M USD | $25.11M 3.49M USD | $6.75 0.94 USD | $7.08 0.98 USD | $3.32B 462.04M USD | 344.00 | $0.02 0.002 USD | |
| Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS | $21 0.66 USD |
+0.96
|
$14.7B 461.65M USD | $1.17M 36.65K USD | $20.84 0.65 USD | $21.18 0.67 USD | $14.7B 461.65M USD | 0 | -$0.22 -0.006 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | $36.5 1.16 USD |
-3.57
|
$14.52B 461.39M USD | $2.75M 87.45K USD | $36.5 1.16 USD | $37.45 1.19 USD | $14.52B 461.39M USD | 9.75 | $3.74 0.12 USD | |
| Rumere Co.,Ltd. 301088.SZ | $14.49 2.01 USD |
-0.82
|
$3.3B 459.16M USD | $2.5M 347.41K USD | $14.2 1.97 USD | $14.65 2.04 USD | $3.3B 459.16M USD | 32.93 | $0.44 0.06 USD | |
| China Quanjude(Group) Co.,Ltd. 002186.SZ | $10.75 1.49 USD |
-1.01
|
$3.3B 458.76M USD | $9.36M 1.3M USD | $10.63 1.48 USD | $11.01 1.53 USD | $3.3B 458.76M USD | 0 | $0 0 USD | |
| Martinrea International Inc. MRE.TO | $8.49 6.3 USD |
+1.31
|
$617.97M 458.57M USD | $73.79K 54.76K USD | $8.42 6.25 USD | $8.55 6.34 USD | $617.97M 458.57M USD | 0 | -$0.78 -0.5 USD | |
| XIN HEE 003016.SZ | $7.69 1.07 USD |
+0.52
|
$3.3B 458.19M USD | $8.19M 1.14M USD | $7.56 1.05 USD | $7.95 1.11 USD | $3.3B 458.19M USD | 0 | -$0.16 -0.02 USD | |
| Hong Kong Robotics Group Holding Limited 0370.HK | $1.71 0.22 USD |
-3.93
|
$3.58B 457.3M USD | $5.7M 729.2K USD | $1.71 0.22 USD | $1.8 0.23 USD | $3.58B 457.3M USD | 0 | -$0.06 -0.007 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | $7.85 1.09 USD |
+6.08
|
$3.28B 456.06M USD | $59.08M 8.21M USD | $7.41 1.03 USD | $8.14 1.13 USD | $3.28B 456.06M USD | 65.41 | $0.12 0.02 USD | |
| IMPULSE 002899.SZ | $22.18 3.08 USD |
+3.21
|
$3.28B 455.8M USD | $16.92M 2.35M USD | $21.61 3 USD | $23.17 3.22 USD | $3.28B 455.8M USD | 28.43 | $0.78 0.11 USD | |
| TYC Brother Industrial Co., Ltd. 1522.TW | $45.95 1.46 USD |
+0.55
|
$14.33B 455.48M USD | $569.82K 18.11K USD | $45.7 1.45 USD | $46.45 1.48 USD | $14.33B 455.48M USD | 11.15 | $4.12 0.13 USD | |
| ANLI 300218.SZ | $15.06 2.09 USD |
-1.38
|
$3.27B 454.37M USD | $7.71M 1.07M USD | $14.83 2.06 USD | $15.34 2.13 USD | $3.27B 454.37M USD | 16.19 | $0.93 0.13 USD | |
| Xponential Fitness XPOF | $9.35 — |
-1.48
|
$454.32M — | $265.23K — | $9.33 — | $9.64 — | $454.32M — | 0 | -$2.08 — | |
| Nanning Department Store Co., Ltd. 600712.SS | $5.99 0.83 USD |
-1.8
|
$3.26B 453.63M USD | $15.72M 2.19M USD | $5.96 0.83 USD | $6.14 0.85 USD | $3.26B 453.63M USD | 0 | -$0.07 -0.009 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | $12.83 1.78 USD |
+2.15
|
$3.26B 453.57M USD | $11.98M 1.67M USD | $12.45 1.73 USD | $12.87 1.79 USD | $3.26B 453.57M USD | 53.45 | $0.24 0.03 USD | |
| MARKOR HOME FURNISHINGS 600337.SS | $2.27 0.32 USD |
-2.16
|
$3.26B 453.56M USD | $40.19M 5.59M USD | $2.24 0.31 USD | $2.35 0.33 USD | $3.26B 453.56M USD | 0 | -$0.42 -0.05 USD | |
| Emperor Watch & Jewellery EPRJF | $0.05999 — |
+100
|
$453.14M — | $300 — | $0.02999 — | $0.02999 — | $453.14M — | 0 | $0 — | |
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | $21.84 3.04 USD |
-4.25
|
$3.26B 453.09M USD | $5.62M 780.97K USD | $21.35 2.97 USD | $22.87 3.18 USD | $3.26B 453.09M USD | 48.53 | $0.45 0.06 USD | |
| Fujian SBS Zipper Science&Technology Co., Ltd 002098.SZ | $9.1 1.27 USD |
-1.41
|
$3.26B 452.98M USD | $8.47M 1.18M USD | $8.95 1.24 USD | $9.29 1.29 USD | $3.26B 452.98M USD | 14.91 | $0.61 0.08 USD | |
| Martinrea MRETF | $6.15 — |
-1.13
|
$452.7M — | $300 — | $6.15 — | $6.15 — | $452.7M — | 0 | -$0.57 — | |
| Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. ASUZU.IS | $57.2 1.8 USD |
+1.15
|
$14.41B 452.68M USD | $210.32K 6.6K USD | $57 1.79 USD | $57.7 1.81 USD | $14.41B 452.68M USD | 107.92 | $0.53 0.02 USD | |
| Alexander Marine Co., Ltd. 8478.TW | $151.5 4.81 USD |
+3.06
|
$14.24B 452.38M USD | $84.24K 2.68K USD | $148.5 4.72 USD | $152 4.83 USD | $14.24B 452.38M USD | 31.04 | $4.88 0.16 USD | |
| America's Car-Mart CRMT | $54.75 — |
+0.4
|
$452.34M — | $111.95K — | $54.71 — | $56.3 — | $452.34M — | 54.20 | $1.01 — | |
| Fastned B.V. FAST.AS | $21.4 23.39 USD |
+0.71
|
$413.75M 452.28M USD | $836 913.86 USD | $21.2 23.17 USD | $21.4 23.39 USD | $413.75M 452.28M USD | 0 | -$1.41 -1.5 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | $18.15 2.52 USD |
-2.94
|
$3.25B 452.24M USD | $8.75M 1.22M USD | $18 2.5 USD | $18.76 2.61 USD | $3.25B 452.24M USD | 363.00 | $0.05 0.006 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $8.09 1.12 USD |
-1.58
|
$3.24B 450.94M USD | $8.01M 1.11M USD | $7.99 1.11 USD | $8.23 1.14 USD | $3.24B 450.94M USD | 73.54 | $0.11 0.02 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | $12.33 1.71 USD |
+5.03
|
$3.24B 450.46M USD | $9.23M 1.28M USD | $11.8 1.64 USD | $12.33 1.71 USD | $3.24B 450.46M USD | 0 | -$0.42 -0.05 USD | |
| SkyCity Entertainment Group Limited SKC.NZ | $0.9599 0.59 USD |
-3.03
|
$729.8M 450.35M USD | $2.62M 1.62M USD | $0.9399 0.58 USD | $1.02 0.63 USD | $729.8M 450.35M USD | 0 | -$0.19 -0.1 USD | |
| YOUNGY HEALTH 300247.SZ | $4.02 0.56 USD |
-0.5
|
$3.23B 449.42M USD | $21.39M 2.97M USD | $3.97 0.55 USD | $4.09 0.57 USD | $3.23B 449.42M USD | 57.42 | $0.07 0.009 USD | |
| Nathan's Famous NATH | $109.89 — |
+1.09
|
$449.4M — | $106.27K — | $107 — | $111.46 — | $449.4M — | 18.94 | $5.8 — | |
| Track & Field Co S.A. TFCO4.SA | $14.6 2.96 USD |
-0.27
|
$2.21B 448.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.21B 448.28M USD | 17.80 | $0.82 0.17 USD | |
| Jinling Hotel Corporation, Ltd. 601007.SS | $8.26 1.15 USD |
-1.67
|
$3.22B 447.91M USD | $72.07M 10.02M USD | $8.28 1.15 USD | $8.9 1.24 USD | $3.22B 447.91M USD | 103.25 | $0.08 0.01 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $4.65 0.65 USD |
+6.9
|
$3.2B 445.38M USD | $172.32M 23.96M USD | $4.36 0.61 USD | $4.79 0.67 USD | $3.2B 445.38M USD | 0 | -$0.13 -0.01 USD | |
| EMPEROR WATCH&J 0887.HK | $0.4799 0.06 USD |
-2.04
|
$3.48B 445.37M USD | $25.15M 3.22M USD | $0.4799 0.06 USD | $0.51 0.07 USD | $3.48B 445.37M USD | 12.00 | $0.04 0.005 USD | |
| Padini Holdings Berhad 7052.KL | $2.12 0.45 USD |
0
|
$2.09B 444.85M USD | $344K 73.14K USD | $2.12 0.45 USD | $2.14 0.46 USD | $2.09B 444.85M USD | 11.77 | $0.18 0.04 USD | |
| Her Chee Industrial Co., Ltd. 8937.TWO | $151.5 4.81 USD |
+6.69
|
$13.99B 444.42M USD | $626.87K 19.92K USD | $142.5 4.53 USD | $153 4.86 USD | $13.99B 444.42M USD | 841.66 | $0.18 0.005 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | $91.94 1.11 USD |
+0.2
|
$36.68B 443.79M USD | $969.79K 11.73K USD | $91.66 1.11 USD | $93.84 1.14 USD | $36.68B 443.79M USD | 20.38 | $4.51 0.05 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | $37.63 5.23 USD |
-2.08
|
$3.19B 443.64M USD | $1.46M 203.51K USD | $36.92 5.13 USD | $39.57 5.5 USD | $3.19B 443.64M USD | 0 | -$0.39 -0.05 USD | |
| BasicNet S.p.A. BAN.MI | $8.72 9.53 USD |
-0.8
|
$403.98M 441.6M USD | $15.03K 16.43K USD | $8.67 9.48 USD | $8.79 9.61 USD | $403.98M 441.6M USD | 16.14 | $0.54 0.59 USD | |
| Ibersol, S.G.P.S., S.A. IBS.LS | $9.86 10.78 USD |
-0.4
|
$403.6M 441.19M USD | $3.28K 3.59K USD | $9.88 10.8 USD | $9.96 10.89 USD | $403.6M 441.19M USD | 51.89 | $0.19 0.21 USD | |
| Pollard Banknote Limited PBL.TO | $21.96 16.3 USD |
+2
|
$594.41M 441.09M USD | $11.21K 8.32K USD | $21.39 15.87 USD | $22.11 16.41 USD | $594.41M 441.09M USD | 15.04 | $1.46 1.08 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | $20.31 2.82 USD |
0
|
$3.17B 440.54M USD | $3.04M 422.15K USD | $20.06 2.79 USD | $20.68 2.88 USD | $3.17B 440.54M USD | 101.54 | $0.2 0.03 USD | |
| HUASHENG 600156.SS | $7.86 1.09 USD |
0
|
$3.16B 439.46M USD | $28.22M 3.92M USD | $7.53 1.05 USD | $7.96 1.11 USD | $3.16B 439.46M USD | 0 | -$0.12 -0.01 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | $1.8 0.25 USD |
0
|
$3.15B 438.59M USD | $8.45M 1.17M USD | $1.79 0.25 USD | $1.82 0.25 USD | $3.15B 438.59M USD | 0 | -$0.1 -0.01 USD | |
| Mount Everest Gold Group Company Limited 1815.HK | $2.77 0.35 USD |
-0.72
|
$3.43B 438.43M USD | $6.6M 843.68K USD | $2.66 0.34 USD | $2.8 0.36 USD | $3.43B 438.43M USD | 0 | $0 0 USD | |
| Hu Lane Associate Inc. 6279.TWO | $134 4.26 USD |
0
|
$13.77B 437.45M USD | $562.84K 17.88K USD | $133.5 4.24 USD | $135.5 4.31 USD | $13.77B 437.45M USD | 11.45 | $11.7 0.37 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | $16.37 2.28 USD |
-1.15
|
$3.13B 435.84M USD | $3.96M 550.79K USD | $16.15 2.25 USD | $16.65 2.32 USD | $3.13B 435.84M USD | 33.40 | $0.49 0.07 USD | |
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | $16.58 2.31 USD |
-1.07
|
$3.13B 435.34M USD | $7.84M 1.09M USD | $16.1 2.24 USD | $16.88 2.35 USD | $3.13B 435.34M USD | 92.11 | $0.18 0.03 USD | |
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | $7.73 1.07 USD |
+0.78
|
$3.13B 435.1M USD | $10.73M 1.49M USD | $7.61 1.06 USD | $7.82 1.09 USD | $3.13B 435.1M USD | 0 | -$1.41 -0.1 USD | |
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | $5.74 0.8 USD |
+0.7
|
$3.12B 433.84M USD | $22.88M 3.18M USD | $5.62 0.78 USD | $5.95 0.83 USD | $3.12B 433.84M USD | 26.09 | $0.22 0.03 USD | |
| BHG Group AB (publ) BHG.ST | $24.76 2.42 USD |
+0.24
|
$4.44B 433.19M USD | $85.96K 8.39K USD | $24.48 2.39 USD | $24.8 2.42 USD | $4.44B 433.19M USD | 0 | -$3.14 -0.3 USD | |
| Xi'an Tourism Co., Ltd. 000610.SZ | $13.14 1.83 USD |
+2.82
|
$3.11B 432.55M USD | $33.1M 4.6M USD | $12.67 1.76 USD | $13.38 1.86 USD | $3.11B 432.55M USD | 0 | -$1.11 -0.1 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | $17.46 2.43 USD |
-1.3
|
$3.1B 430.94M USD | $11.29M 1.57M USD | $17.25 2.4 USD | $17.94 2.49 USD | $3.1B 430.94M USD | 29.59 | $0.59 0.08 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $20.08 2.79 USD |
-0.1
|
$3.1B 430.68M USD | $2.1M 291.34K USD | $19.76 2.75 USD | $20.24 2.81 USD | $3.1B 430.68M USD | 16.59 | $1.21 0.17 USD | |
| Gambling.com GAMB | $12.05 — |
+0.5
|
$429.02M — | $308.32K — | $11.8 — | $12.09 — | $429.02M — | 12.55 | $0.96 — | |
| Thob Al Aseel Company 4012.SR | $4 1.07 USD |
+1.52
|
$1.6B 426.84M USD | $429.62K 114.61K USD | $3.92 1.05 USD | $4.03 1.08 USD | $1.6B 426.84M USD | 14.81 | $0.27 0.07 USD | |
| Changqing Machinery Company Limited 603768.SS | $12.9 1.79 USD |
-2.86
|
$3.07B 426.81M USD | $7.65M 1.06M USD | $12.63 1.76 USD | $13.26 1.84 USD | $3.07B 426.81M USD | 75.88 | $0.17 0.02 USD | |
| MBM Resources Berhad 5983.KL | $5.12 1.09 USD |
-1.54
|
$2B 425.55M USD | $547.8K 116.48K USD | $5.08 1.08 USD | $5.2 1.11 USD | $2B 425.55M USD | 6.16 | $0.83 0.18 USD | |
| Aeon Co. (M) Bhd. 6599.KL | $1.42 0.3 USD |
+2.9
|
$1.99B 423.92M USD | $471.6K 100.28K USD | $1.38 0.29 USD | $1.43 0.3 USD | $1.99B 423.92M USD | 14.19 | $0.1 0.02 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | $28.71 3.99 USD |
+2.57
|
$3.04B 423.15M USD | $6.69M 929.82K USD | $27.5 3.82 USD | $30.09 4.18 USD | $3.04B 423.15M USD | 92.61 | $0.31 0.04 USD | |
| Zhonglu.Co.,Ltd 900915.SS | $0.4199 — |
-0.48
|
$423.13M — | $90.36K — | $0.4099 — | $0.4199 — | $423.13M — | 0 | -$0.01 — | |
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | $7.92 1.1 USD |
-0.63
|
$3.04B 423.03M USD | $39.38M 5.48M USD | $7.84 1.09 USD | $8.14 1.13 USD | $3.04B 423.03M USD | 72.00 | $0.11 0.02 USD | |
| TKM Grupp AS TKM1T.TL | $9.49 10.37 USD |
+0.21
|
$386.52M 422.52M USD | $3.43K 3.75K USD | $9.45 10.33 USD | $9.49 10.37 USD | $386.52M 422.52M USD | 17.25 | $0.55 0.6 USD | |
| Texhong International Group Limited 2678.HK | $3.58 0.46 USD |
+0.56
|
$3.29B 420.21M USD | $97K 12.4K USD | $3.52 0.45 USD | $3.65 0.47 USD | $3.29B 420.21M USD | 5.50 | $0.65 0.08 USD | |
| Jumia Technologies AG JMIA | $3.43 — |
+1.78
|
$420.05M — | $2.9M — | $3.28 — | $3.5 — | $420.05M — | 0 | -$0.63 — | |
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | $4.03 0.56 USD |
+2.54
|
$3.01B 419.02M USD | $40.77M 5.67M USD | $3.9 0.54 USD | $4.12 0.57 USD | $3.01B 419.02M USD | 134.33 | $0.03 0.004 USD | |
| Zhonglu.Co.,Ltd 600818.SS | $11.59 1.61 USD |
-1.7
|
$3.01B 417.85M USD | $9.71M 1.35M USD | $11.45 1.59 USD | $11.84 1.65 USD | $3.01B 417.85M USD | 0 | -$0.05 -0.006 USD | |
| PWR Holdings Limited PWH.AX | $6.27 4.15 USD |
-11.81
|
$630.54M 417.32M USD | $1.62M 1.07M USD | $6.1 4.04 USD | $7.25 4.8 USD | $630.54M 417.32M USD | 25.07 | $0.25 0.17 USD | |
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | $5.55 0.77 USD |
-1.07
|
$3B 417.05M USD | $12.53M 1.74M USD | $5.47 0.76 USD | $5.62 0.78 USD | $3B 417.05M USD | 29.21 | $0.19 0.03 USD | |
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | $11 1.53 USD |
-0.9
|
$3B 416.97M USD | $4.16M 578.94K USD | $10.91 1.52 USD | $11.17 1.55 USD | $3B 416.97M USD | 11.70 | $0.94 0.13 USD | |
| Mengtian Home Group Inc. 603216.SS | $13.46 1.87 USD |
-0.88
|
$3B 416.77M USD | $2.86M 397.3K USD | $13.37 1.86 USD | $13.76 1.91 USD | $3B 416.77M USD | 46.41 | $0.29 0.04 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $14.9 2.07 USD |
-1.39
|
$2.97B 412.41M USD | $1.63M 226.56K USD | $14.78 2.06 USD | $15.16 2.11 USD | $2.97B 412.41M USD | 0 | -$0.67 -0.09 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||