Ergebnisseite 3 für Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1090)
- Argentinien (30)
- Australien (88)
- Österreich (104)
- Belgien (2)
- Brasilien (153)
- Kanada (77)
- Chile (16)
- China (608)
- Tschechische Republik (3)
- Dänemark (8)
- Finnland (24)
- Frankreich (82)
- Deutschland (1248)
- Griechenland (27)
- Hongkong (419)
- Ungarn (2)
- Indien (982)
- Indonesien (126)
- Irland (4)
- Israel (34)
- Italien (45)
- Japan (632)
- Malaysia (123)
- Mexiko (140)
- Niederlande (6)
- Neuseeland (18)
- Norwegen (11)
- Polen (41)
- Portugal (4)
- Katar (1)
- Russland (12)
- Singapur (78)
- Süd-Afrika (29)
- Südkorea (267)
- Spanien (12)
- Surinam (29)
- Schweden (64)
- Schweiz (15)
- Taiwan (281)
- Thailand (226)
- Timor-Leste (3)
- Türkei (80)
- Vereinigtes Königreich (122)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Zyklische Konsumgüter (7372)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1131)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (474)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (236)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Amcor AMCR | $38.76 — |
+2.67
|
$17.95B — | $2.90M — | $38.01 — | $38.98 — | $17.95B — | 30.33 | $1.28 — | ||
| Trent Limited TRENT.NS | ₹2,802.00 33.53 USD |
+1.11
|
₹1.48T 17.88B USD | ₹528.36K 18.11K USD | ₹2,785.20 33.7 USD | ₹2,785.20 33.7 USD | ₹1.48T 17.88B USD | 86.22 | ₹32.14 0.39 USD | ||
| China Tourism Group Duty Free Corporation Limited 601888.SS | CN¥58.22 8.6 USD |
+1.46
|
CN¥121.14B 17.87B USD | CN¥36.84M 5.44M USD | CN¥56.36 8.32 USD | CN¥58.85 8.68 USD | CN¥121.14B 17.87B USD | 30.20 | CN¥1.93 0.28 USD | ||
| Seres Group Co.,Ltd 601127.SS | CN¥69.01 10.21 USD |
-3.53
|
CN¥120.51B 17.78B USD | CN¥21.34M 3.15M USD | CN¥68.36 10.09 USD | CN¥70.79 10.44 USD | CN¥120.51B 17.78B USD | 19.21 | CN¥3.60 0.53 USD | ||
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | HK$52.80 6.75 USD |
-4.52
|
HK$137.79B 17.62B USD | HK$1.94M 247.75K USD | HK$52.40 6.7 USD | HK$55.35 7.08 USD | HK$137.79B 17.62B USD | 13.23 | HK$3.99 0.51 USD | ||
| Moncler S.p.A. MONC.MI | €55.86 64.48 USD |
+1.97
|
€15.19B 17.54B USD | €801.05K 924.68K USD | €54.14 62.5 USD | €56.96 65.75 USD | €15.19B 17.54B USD | 24.18 | €2.31 2.67 USD | ||
| Moncler S.p.A MONRY | $64.38 — |
+2.27
|
$17.51B — | $321.00 — | $63.58 — | $64.93 — | $17.51B — | 24.20 | $2.66 — | ||
| Galaxy Entertainment Group Limited 0027.HK | HK$31.18 3.99 USD |
+0.78
|
HK$136.54B 17.46B USD | HK$2.76M 352.72K USD | HK$30.78 3.94 USD | HK$31.18 3.99 USD | HK$136.54B 17.46B USD | 12.83 | HK$2.43 0.31 USD | ||
| Allegro.eu S.A. 0A5O.IL | PLN 64.74 16.46 USD |
0
|
PLN 68.42B 17.39B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 68.42B 17.39B USD | 0 | -PLN 1.66 -0.4 USD | ||
| Continental Aktiengesellschaft 0LQ1.IL | €68.19 78.71 USD |
-0.19
|
€15.04B 17.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.04B 17.36B USD | 21.51 | €3.17 3.66 USD | ||
| Galaxy Entertainment GXYEF | $3.95 — |
0
|
$17.30B — | $1.20K — | $3.95 — | $3.95 — | $17.30B — | 12.74 | $0.31 — | ||
| NVR NVR | $6,406.57 — |
+3.48
|
$17.29B — | $33.16K — | $6,277.92 — | $6,447.38 — | $17.29B — | 15.65 | $409.23 — | ||
| Galaxy Entertainment Group Limited GXYYY | $19.68 — |
+0.05
|
$17.24B — | $14.73K — | $19.49 — | $19.90 — | $17.24B — | 12.61 | $1.56 — | ||
| LY Corporation YAHOY | $4.95 — |
-1.79
|
$16.98B — | $19.92K — | $4.94 — | $5.00 — | $16.98B — | 14.55 | $0.34 — | ||
| Amcor plc AMC.AX | A$55.15 36.61 USD |
+2.41
|
A$25.57B 16.93B USD | A$348.59K 184.56K USD | A$55.00 36.4 USD | A$55.49 36.73 USD | A$25.57B 16.93B USD | 31.24 | A$1.77 1.17 USD | ||
| Sands China SCHYF | $1.84 — |
-9.8
|
$16.77B — | $108.00 — | $1.84 — | $1.84 — | $16.77B — | 16.72 | $0.11 — | ||
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | CN¥64.05 9.45 USD |
-5.46
|
CN¥111.31B 16.42B USD | CN¥28.88M 4.26M USD | CN¥64.00 9.44 USD | CN¥67.38 9.94 USD | CN¥111.31B 16.42B USD | 40.03 | CN¥1.60 0.24 USD | ||
| Evolution AB (publ) 0RQ6.IL | SEK 704.80 68.8 USD |
+0.5
|
SEK 168.05B 16.4B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 168.05B 16.4B USD | 14.05 | SEK 50.13 4.89 USD | ||
| Fuyao Glass Industry FYGGY | $1.56 — |
-11.74
|
$16.28B — | $2.70K — | $1.70 — | $1.70 — | $16.28B — | 12.00 | $0.13 — | ||
| Continental Aktiengesellschaft CTTAY | $7.95 — |
+0.51
|
$15.90B — | $707.00 — | $7.95 — | $8.04 — | $15.90B — | 0 | -$0.25 — | ||
| Best Buy BBY | $75.12 — |
+1.28
|
$15.83B — | $3.06M — | $74.30 — | $76.53 — | $15.83B — | 13.91 | $5.40 — | ||
| Continental Aktiengesellschaft CON.DE | €68.34 78.89 USD |
-0.41
|
€13.67B 15.78B USD | €525.51K 606.61K USD | €67.98 78.47 USD | €69.92 80.71 USD | €13.67B 15.78B USD | 0 | -€2.19 -2.5 USD | ||
| Tractor Supply Company TSCO | $29.96 — |
-0.6
|
$15.71B — | $10.20M — | $29.84 — | $30.50 — | $15.71B — | 14.75 | $2.03 — | ||
| Deckers Outdoor DECK | $112.48 — |
+2.51
|
$15.62B — | $1.39M — | $110.21 — | $115.00 — | $15.62B — | 16.02 | $7.02 — | ||
| BANDAI NAMCO Holdings Inc. 7832.T | ¥3,599 24.29 USD |
-2.04
|
¥2T 15.58B USD | ¥808K 5.45K USD | ¥3,586 24.21 USD | ¥3,703 25 USD | ¥2T 15.58B USD | 16.54 | ¥218 1.47 USD | ||
| Sands China Ltd. SCHYY | $18.84 — |
-0.32
|
$15.36B — | $10.91K — | $18.65 — | $19.00 — | $15.36B — | 16.97 | $1.11 — | ||
| Sands China Ltd. 1928.HK | HK$14.72 1.88 USD |
-0.54
|
HK$119.13B 15.23B USD | HK$4.07M 520.6K USD | HK$14.53 1.86 USD | HK$14.82 1.89 USD | HK$119.13B 15.23B USD | 16.91 | HK$0.87 0.11 USD | ||
| Accor SA 0H59.IL | €45.73 52.78 USD |
+0.2
|
€13.13B 15.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.13B 15.16B USD | 22.52 | €2.03 2.34 USD | ||
| Yum China Holdings, Inc. 9987.HK | HK$341.20 43.63 USD |
+2.34
|
HK$118.24B 15.12B USD | HK$374.95K 47.94K USD | HK$331.00 42.32 USD | HK$342.40 43.78 USD | HK$118.24B 15.12B USD | 16.69 | HK$20.44 2.61 USD | ||
| BorgWarner BWA | $73.27 — |
-3.41
|
$15.03B — | $3.04M — | $71.00 — | $76.06 — | $15.03B — | 42.59 | $1.72 — | ||
| Evolution AB (publ) EVGGF | $75.30 — |
+3.27
|
$14.85B — | $200.00 — | $75.30 — | $75.30 — | $14.85B — | 12.44 | $6.05 — | ||
| Yum China YUMC | $42.72 — |
+0.92
|
$14.80B — | $1.44M — | $42.34 — | $43.00 — | $14.80B — | 16.36 | $2.61 — | ||
| XPeng XPEV | $14.85 — |
-2.21
|
$14.80B — | $6.31M — | $15.06 — | $15.77 — | $14.80B — | 0 | -$0.35 — | ||
| Modine Manufacturing Company MOD | $278.18 — |
+1.07
|
$14.69B — | $1.12M — | $261.00 — | $291.23 — | $14.69B — | 123.63 | $2.25 — | ||
| BANDAI NAMCO NCBDY | $11.37 — |
-2.4
|
$14.58B — | $6.72K — | $11.37 — | $11.46 — | $14.58B — | 16.72 | $0.68 — | ||
| Evolution AB (publ) EVVTY | $73.75 — |
+0.15
|
$14.54B — | $577.00 — | $73.75 — | $75.21 — | $14.54B — | 12.19 | $6.05 — | ||
| Sekisui House, Ltd. 1928.T | ¥3,314 22.37 USD |
+2.76
|
¥2T 14.5B USD | ¥2M 11.57K USD | ¥3,253 21.96 USD | ¥3,322 22.42 USD | ¥2T 14.5B USD | 8.35 | ¥397 2.68 USD | ||
| Aptiv APTV | $68.48 — |
-1.17
|
$14.49B — | $4.10M — | $66.24 — | $70.83 — | $14.49B — | 40.76 | $1.68 — | ||
| Chow Tai Fook Jewellery Group Limited 1929.HK | HK$11.34 1.45 USD |
+0.18
|
HK$111.87B 14.3B USD | HK$3.76M 480.29K USD | HK$11.23 1.44 USD | HK$11.50 1.47 USD | HK$111.87B 14.3B USD | 19.22 | HK$0.59 0.08 USD | ||
| XPeng Inc. 9868.HK | HK$58.50 7.48 USD |
-4.57
|
HK$111.82B 14.3B USD | HK$10.68M 1.37M USD | HK$57.85 7.4 USD | HK$60.75 7.77 USD | HK$111.82B 14.3B USD | 0 | -HK$1.37 -0.1 USD | ||
| Li Auto LI | $14.11 — |
-2.89
|
$14.26B — | $3.16M — | $13.96 — | $14.43 — | $14.26B — | 0 | -$0.26 — | ||
| Li Auto Inc. 2015.HK | HK$54.00 6.9 USD |
-3.31
|
HK$109.12B 13.95B USD | HK$5.79M 740.01K USD | HK$53.65 6.86 USD | HK$55.55 7.1 USD | HK$109.12B 13.95B USD | 0 | -HK$1.04 -0.1 USD | ||
| NIO Inc. N3I.F | €4.81 5.55 USD |
+1.37
|
€12.04B 13.9B USD | €740.00 854.21 USD | €4.81 5.55 USD | €4.84 5.59 USD | €12.04B 13.9B USD | 0 | -€0.48 -0.5 USD | ||
| Aritzia Inc. ATZ.TO | CA$162.94 120.91 USD |
+2.19
|
CA$18.67B 13.86B USD | CA$664.99K 493.46K USD | CA$157.58 116.93 USD | CA$164.83 122.31 USD | CA$18.67B 13.86B USD | 51.07 | CA$3.19 2.37 USD | ||
| JD.com, Inc. 0JOQ.IL | $32.34 — |
-55.08
|
$13.85B — | $31.00 — | $0.00 — | $0.00 — | $13.85B — | 17.38 | $1.86 — | ||
| Genuine Parts Company GPC | $99.41 — |
+2.41
|
$13.83B — | $870.33K — | $97.27 — | $100.23 — | $13.83B — | 225.93 | $0.44 — | ||
| lululemon athletica LULU | $121.36 — |
+3.24
|
$13.78B — | $4.45M — | $115.76 — | $121.90 — | $13.78B — | 9.82 | $12.35 — | ||
| DraftKings DKNG | $27.89 — |
+1.09
|
$13.69B — | $19.87M — | $25.13 — | $27.64 — | $13.69B — | 306.55 | $0.09 — | ||
| H World Group Limited 1179.HK | HK$34.40 4.4 USD |
+0.35
|
HK$105.79B 13.53B USD | HK$534.50K 68.34K USD | HK$33.74 4.31 USD | HK$34.98 4.47 USD | HK$105.79B 13.53B USD | 18.79 | HK$1.83 0.23 USD | ||
| Evolution AB (publ) EVO.ST | SEK 701.40 68.47 USD |
+0.83
|
SEK 138.29B 13.5B USD | SEK 648.53K 63.3K USD | SEK 692.00 67.55 USD | SEK 709.80 69.29 USD | SEK 138.29B 13.5B USD | 12.36 | SEK 56.74 5.54 USD | ||
| The Swatch Group AG 0QJV.IL | CHF 204.33 256.27 USD |
+1.65
|
CHF 10.76B 13.49B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 10.76B 13.49B USD | 10.79 | CHF 18.93 23.74 USD | ||
| Toll Brothers TOL | $144.14 — |
+5.09
|
$13.47B — | $1.43M — | $139.31 — | $146.45 — | $13.47B — | 10.96 | $13.15 — | ||
| H World HTHT | $43.71 — |
-1
|
$13.44B — | $2.30M — | $43.33 — | $44.48 — | $13.44B — | 18.92 | $2.31 — | ||
| Niterra Co., Ltd. 5334.T | ¥10,180 68.72 USD |
-0.78
|
¥2T 13.42B USD | ¥280K 1.89K USD | ¥9,960 67.23 USD | ¥10,285 69.43 USD | ¥2T 13.42B USD | 17.84 | ¥570 3.85 USD | ||
| Prada S.p.A. 1913.HK | HK$40.96 5.24 USD |
+7.9
|
HK$104.81B 13.4B USD | HK$2.36M 302.02K USD | HK$37.56 4.8 USD | HK$41.02 5.24 USD | HK$104.81B 13.4B USD | 13.60 | HK$3.01 0.38 USD | ||
| Aritzia ATZAF | $116.77 — |
+2.16
|
$13.38B — | $3.03K — | $113.84 — | $118.10 — | $13.38B — | 50.76 | $2.30 — | ||
| The Swatch Group AG SWGAY | $12.66 — |
+0.48
|
$13.37B — | $3.65K — | $12.49 — | $12.82 — | $13.37B — | 0 | $0.00 — | ||
| Delivery Hero SE DHER.DE | €37.98 43.84 USD |
-1.35
|
€11.54B 13.32B USD | €769.78K 888.58K USD | €37.98 43.84 USD | €38.98 45 USD | €11.54B 13.32B USD | 0 | -€1.86 -2.1 USD | ||
| NIO NIO | $5.12 — |
-3.12
|
$13.23B — | $31.04M — | $5.20 — | $5.54 — | $13.23B — | 0 | -$0.56 — | ||
| Delivery Hero SE DELHY | $4.35 — |
-0.46
|
$13.21B — | $3.13K — | $4.35 — | $4.44 — | $13.21B — | 0 | -$0.21 — | ||
| NIO Inc. N3IA.F | €4.55 5.25 USD |
-5.41
|
€11.40B 13.16B USD | €720.00 831.12 USD | €4.55 5.25 USD | €4.80 5.54 USD | €11.40B 13.16B USD | 0 | -€0.48 -0.5 USD | ||
| The Swatch Group AG UHR.SW | CHF 201.20 252.35 USD |
-0.54
|
CHF 10.46B 13.12B USD | CHF 104.04K 130.49K USD | CHF 201.10 252.23 USD | CHF 206.40 258.87 USD | CHF 10.46B 13.12B USD | 5030.00 | CHF 0.04 0.05 USD | ||
| The Swatch Group AG UHRN.SW | CHF 40.00 50.17 USD |
-0.5
|
CHF 10.40B 13.04B USD | CHF 34.62K 43.42K USD | CHF 39.80 49.92 USD | CHF 40.95 51.36 USD | CHF 10.40B 13.04B USD | 4000.00 | CHF 0.01 0.01 USD | ||
| Sekisui House, Ltd. SKHSY | $20.02 — |
-1.72
|
$12.98B — | $3.89K — | $20.02 — | $20.10 — | $12.98B — | 8.10 | $2.47 — | ||
| Ryohin Keikaku Co., Ltd. 7453.T | ¥3,606 24.34 USD |
+1.49
|
¥2T 12.92B USD | ¥2M 11.12K USD | ¥3,554 23.99 USD | ¥3,677 24.82 USD | ¥2T 12.92B USD | 32.11 | ¥112 0.76 USD | ||
| On Holding AG ONON | $38.25 — |
+3.07
|
$12.75B — | $4.43M — | $37.29 — | $38.91 — | $12.75B — | 40.69 | $0.94 — | ||
| Accor SA ACCYY | $10.60 — |
+0.95
|
$12.51B — | $1.95K — | $10.52 — | $10.77 — | $12.51B — | 28.64 | $0.37 — | ||
| Accor SA AC.PA | €45.62 52.66 USD |
+0.57
|
€10.77B 12.43B USD | €719.55K 830.6K USD | €45.33 52.33 USD | €46.26 53.4 USD | €10.77B 12.43B USD | 28.33 | €1.61 1.86 USD | ||
| Organization of Football Prognostics GOFPY | $7.72 — |
+2.8
|
$12.31B — | $8.00K — | $7.65 — | $7.75 — | $12.31B — | 9.89 | $0.78 — | ||
| Prada S.p.A. PRDSY | $9.55 — |
+3.13
|
$12.28B — | $1.75K — | $9.55 — | $9.66 — | $12.28B — | 12.08 | $0.79 — | ||
| Subaru Corporation 7270.T | ¥2,526 17.05 USD |
+0.14
|
¥2T 12.2B USD | ¥2M 14.38K USD | ¥2,526 17.05 USD | ¥2,582 17.43 USD | ¥2T 12.2B USD | 20.14 | ¥125 0.85 USD | ||
| Avery Dennison AVY | $159.35 — |
+4.14
|
$12.19B — | $742.78K — | $153.71 — | $159.37 — | $12.19B — | 17.94 | $8.88 — | ||
| Aurora Innovation AUR | $6.16 — |
-1.6
|
$12.08B — | $59.88M — | $5.97 — | $6.36 — | $12.08B — | 0 | -$0.43 — | ||
| MGM Resorts MGM | $47.15 — |
-0.23
|
$12.06B — | $3.08M — | $46.16 — | $48.04 — | $12.06B — | 64.58 | $0.73 — | ||
| Hasbro HAS | $84.60 — |
+0.4
|
$11.92B — | $1.43M — | $83.08 — | $84.62 — | $11.92B — | 0 | -$1.61 — | ||
| Penske Automotive PAG | $180.20 — |
+4.47
|
$11.85B — | $283.34K — | $175.49 — | $180.25 — | $11.85B — | 12.47 | $14.45 — | ||
| Prada S.p.A. PRP.F | €4.01 4.63 USD |
-0.74
|
€10.26B 11.84B USD | €8.98K 10.36K USD | €4.01 4.63 USD | €4.20 4.84 USD | €10.26B 11.84B USD | 12.15 | €0.33 0.38 USD | ||
| SIG Group AG 0P4G.IL | CHF 24.60 30.85 USD |
0
|
CHF 9.40B 11.79B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.40B 11.79B USD | 492.00 | CHF 0.05 0.06 USD | ||
| Delivery Hero SE 0RTC.IL | €38.35 44.26 USD |
-1.25
|
€10.21B 11.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.21B 11.79B USD | 0 | -€8.34 -9.6 USD | ||
| Hero MotoCorp Limited HEROMOTOCO.NS | ₹4,866.00 58.87 USD |
+0.22
|
₹973.65B 11.78B USD | ₹3.70K 44.76 USD | ₹4,850.00 58.68 USD | ₹4,881.40 59.06 USD | ₹973.65B 11.78B USD | 16.98 | ₹286.53 3.47 USD | ||
| Porsche Automobil Holding SE 0JHU.IL | €31.10 35.9 USD |
+0.35
|
€9.96B 11.5B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.96B 11.5B USD | 3.16 | €9.84 11.36 USD | ||
| The Indian Hotels Company Limited INDHOTEL.NS | ₹666.70 8.07 USD |
+2.22
|
₹949.00B 11.48B USD | ₹1.66M 20.03K USD | ₹664.10 8.03 USD | ₹664.10 8.03 USD | ₹949.00B 11.48B USD | 45.44 | ₹14.67 0.18 USD | ||
| Gildan Activewear Inc. GIL.TO | CA$82.54 61.25 USD |
+3.86
|
CA$15.28B 11.34B USD | CA$372.48K 276.4K USD | CA$80.18 59.5 USD | CA$83.32 61.83 USD | CA$15.28B 11.34B USD | 34.53 | CA$2.39 1.77 USD | ||
| Aisin Corporation 7259.T | ¥2,318 15.64 USD |
-4.83
|
¥2T 11.34B USD | ¥754K 5.09K USD | ¥2,314 15.62 USD | ¥2,375 16.03 USD | ¥2T 11.34B USD | 10.49 | ¥221 1.49 USD | ||
| Taiwan Mobile Co., Ltd. 3045.TW | NT$117.50 3.73 USD |
+0.43
|
NT$356.10B 11.32B USD | NT$7.15M 227.25K USD | NT$116.00 3.69 USD | NT$118.00 3.75 USD | NT$356.10B 11.32B USD | 25.00 | NT$4.70 0.15 USD | ||
| Great Wall Motor Company Limited 2333.HK | HK$10.33 1.32 USD |
+1.18
|
HK$88.40B 11.3B USD | HK$7.41M 947.4K USD | HK$9.98 1.28 USD | HK$10.37 1.33 USD | HK$88.40B 11.3B USD | 7.70 | HK$1.34 0.17 USD | ||
| Wynn Resorts WYNN | $107.44 — |
+2.49
|
$11.15B — | $2.23M — | $105.01 — | $110.14 — | $11.15B — | 30.78 | $3.49 — | ||
| Bharat Forge Limited BHARATFORG.NS | ₹1,925.40 23.29 USD |
+1.71
|
₹920.51B 11.14B USD | ₹1.01M 12.17K USD | ₹1,925.40 23.29 USD | ₹1,925.40 23.29 USD | ₹920.51B 11.14B USD | 85.45 | ₹22.53 0.27 USD | ||
| Subaru Corporation FUJHY | $7.76 — |
-1.02
|
$11.10B — | $4.07K — | $7.76 — | $7.90 — | $11.10B — | 19.89 | $0.39 — | ||
| D'Ieteren Group SA 0ON7.IL | €161.45 186.37 USD |
+0.4
|
€9.61B 11.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.61B 11.09B USD | 19.78 | €8.16 9.42 USD | ||
| Porsche Automobil Holding SE POAHY | $3.53 — |
+0.28
|
$11.03B — | $27.42K — | $3.51 — | $3.58 — | $11.03B — | 3.33 | $1.06 — | ||
| Gildan Activewear GIL | $59.19 — |
+3.84
|
$10.96B — | $598.09K — | $57.76 — | $59.70 — | $10.96B — | 34.61 | $1.71 — | ||
| Chongqing Changan Automobile Company Limited 000625.SZ | CN¥7.48 1.1 USD |
-2.61
|
CN¥74.15B 10.94B USD | CN¥60.80M 8.97M USD | CN¥7.45 1.1 USD | CN¥7.61 1.12 USD | CN¥74.15B 10.94B USD | 24.12 | CN¥0.31 0.05 USD | ||
| Porsche Automobil Holding SE PAH3.DE | €30.84 35.6 USD |
-0.39
|
€9.44B 10.9B USD | €702.47K 810.88K USD | €30.84 35.6 USD | €31.42 36.27 USD | €9.44B 10.9B USD | 3.36 | €9.17 10.59 USD | ||
| Anhui Jianghuai Automobile Group Corp.,Ltd. 600418.SS | CN¥32.57 4.8 USD |
-0.64
|
CN¥73.35B 10.82B USD | CN¥32.24M 4.76M USD | CN¥32.16 4.75 USD | CN¥33.50 4.94 USD | CN¥73.35B 10.82B USD | 0 | -CN¥0.95 -0.1 USD | ||
| Toray Industries, Inc. 3402.T | ¥1,100 7.43 USD |
+0.69
|
¥2T 10.82B USD | ¥2M 7.31K USD | ¥1,092 7.37 USD | ¥1,110 7.49 USD | ¥2T 10.82B USD | 20.79 | ¥53 0.36 USD | ||
| Texas Roadhouse TXRH | $164.00 — |
-2.25
|
$10.78B — | $1.12M — | $163.46 — | $169.25 — | $10.78B — | 26.11 | $6.28 — | ||
| Crown CCK | $95.67 — |
+3.94
|
$10.69B — | $755.27K — | $92.75 — | $95.88 — | $10.69B — | 15.20 | $6.29 — | ||
| CCL Industries Inc. CCL-B.TO | CA$83.45 61.92 USD |
+2.22
|
CA$14.34B 10.64B USD | CA$506.65K 375.96K USD | CA$81.70 60.63 USD | CA$84.08 62.39 USD | CA$14.34B 10.64B USD | 18.26 | CA$4.57 3.39 USD | ||
| Rakuten Group, Inc. 4755.T | ¥725 4.89 USD |
-1.93
|
¥2T 10.64B USD | ¥9M 58.55K USD | ¥717 4.84 USD | ¥735 4.96 USD | ¥2T 10.64B USD | 0 | -¥82 -0.5 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||