Ergebnisseite 3 für Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1401)
- Argentinien (31)
- Australien (111)
- Österreich (110)
- Belgien (5)
- Brasilien (161)
- Kanada (106)
- Chile (18)
- China (631)
- Tschechische Republik (3)
- Dänemark (10)
- Finnland (23)
- Frankreich (103)
- Deutschland (1462)
- Griechenland (31)
- Hongkong (442)
- Ungarn (3)
- Indien (654)
- Indonesien (119)
- Irland (6)
- Israel (47)
- Italien (65)
- Japan (678)
- Malaysia (139)
- Mexiko (107)
- Niederlande (10)
- Neuseeland (18)
- Norwegen (15)
- Polen (46)
- Portugal (5)
- Katar (1)
- Russland (14)
- Singapur (85)
- Süd-Afrika (33)
- Südkorea (175)
- Spanien (16)
- Surinam (28)
- Schweden (66)
- Schweiz (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Türkei (84)
- Vereinigtes Königreich (299)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Zyklische Konsumgüter (8090)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1161)
- Freizeitfahrzeuge (83)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (479)
- Persönliche Dienstleistungen (140)
- Restaurants (536)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (275)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (318)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (192)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PulteGroup PHM | $101.47 — |
+1.24
|
$20.34B — | $1.1M — | $99.88 — | $102.22 — | $20.34B — | 7.16 | $14.16 — | |
| XPeng Inc. 9868.HK | $79.4 10.15 USD |
+1.08
|
$150.96B 19.3B USD | $23.48M 3M USD | $78.1 9.99 USD | $81.25 10.39 USD | $150.96B 19.3B USD | 0 | -$2.92 -0.3 USD | |
| Chewy CHWY | $46.51 — |
-3.53
|
$19.3B — | $7.71M — | $46.05 — | $47.5 — | $19.3B — | 51.10 | $0.91 — | |
| Williams-Sonoma WSM | $156.74 — |
-0.67
|
$19.28B — | $1.31M — | $156.72 — | $158.93 — | $19.28B — | 18.12 | $8.65 — | |
| XPeng XPEV | $20.16 — |
+3.38
|
$19.03B — | $4.83M — | $19.71 — | $20.16 — | $19.03B — | 0 | -$0.75 — | |
| Galaxy Entertainment Group Limited GXYYY | $21.56 — |
+0.14
|
$18.87B — | $3.43K — | $21.55 — | $21.74 — | $18.87B — | 16.84 | $1.28 — | |
| GALAXY ENT 0027.HK | $33.1 4.23 USD |
-2.22
|
$144.81B 18.52B USD | $14.21M 1.82M USD | $32.9 4.21 USD | $34.15 4.37 USD | $144.81B 18.52B USD | 16.55 | $2 0.26 USD | |
| On Holding AG ONON | $56.46 — |
-0.18
|
$18.41B — | $2.64M — | $56 — | $57.8 — | $18.41B — | 73.32 | $0.77 — | |
| Continental Aktiengesellschaft 0LQ1.IL | $76.06 83.14 USD |
-0.56
|
$16.78B 18.34B USD | $3.6K 3.93K USD | $75.96 83.03 USD | $77.04 84.22 USD | $16.78B 18.34B USD | 23.99 | $3.17 3.47 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $15.25 2.12 USD |
-0.97
|
$131.42B 18.27B USD | $34.97M 4.86M USD | $15.18 2.11 USD | $15.47 2.15 USD | $131.42B 18.27B USD | 11.55 | $1.32 0.18 USD | |
| DraftKings DKNG | $36.2 — |
+1.09
|
$17.97B — | $6.72M — | $35.96 — | $36.72 — | $17.97B — | 0 | -$0.82 — | |
| Eicher Motors Limited EICHERMOT.NS | $5,376 65.04 USD |
-0.28
|
$1.47T 17.84B USD | $284.05K 3.44K USD | $5,372 64.99 USD | $5,426 65.65 USD | $1.47T 17.84B USD | 31.16 | $172.51 2.09 USD | |
| InterContinental Hotels IHG | $115.08 — |
-1.31
|
$17.82B — | $597.66K — | $115.08 — | $117.69 — | $17.82B — | 29.81 | $3.86 — | |
| Packaging Corporation of America PKG | $196.59 — |
+0.1
|
$17.69B — | $811.39K — | $196.2 — | $198.08 — | $17.69B — | 20.58 | $9.55 — | |
| Continental Aktiengesellschaft CTTAY | $8.76 — |
+0.57
|
$17.52B — | $22.22K — | $8.68 — | $8.76 — | $17.52B — | 13.07 | $0.67 — | |
| ASICS Corporation ASCCY | $24.49 — |
+1.37
|
$17.4B — | $6.32K — | $24.45 — | $24.56 — | $17.4B — | 37.10 | $0.66 — | |
| Genuine Parts Company GPC | $125.25 — |
-0.02
|
$17.38B — | $791.75K — | $122.96 — | $125.89 — | $17.38B — | 20.56 | $6.09 — | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $61.16 8.5 USD |
-0.81
|
$124.82B 17.36B USD | $9.84M 1.37M USD | $60.65 8.43 USD | $61.69 8.58 USD | $124.82B 17.36B USD | 32.35 | $1.89 0.26 USD | |
| ASICS Corporation 7936.T | $3,521 23.77 USD |
-0.17
|
$2.5T 16.88B USD | $3.29M 22.23K USD | $3,498 23.61 USD | $3,564 24.06 USD | $2.5T 16.88B USD | 36.83 | $95.58 0.65 USD | |
| Yum China Holdings, Inc. 9987.HK | $352.8 45.11 USD |
+1.03
|
$131.13B 16.77B USD | $860.58K 110.04K USD | $350.6 44.83 USD | $361.4 46.21 USD | $131.13B 16.77B USD | 18.81 | $18.75 2.4 USD | |
| Continental Aktiengesellschaft CON.DE | $76.14 83.23 USD |
-0.47
|
$15.23B 16.65B USD | $57.25K 62.58K USD | $75.82 82.88 USD | $77.04 84.22 USD | $15.23B 16.65B USD | 13.03 | $5.84 6.38 USD | |
| Moncler S.p.A. 0QII.IL | $53.46 58.44 USD |
-0.71
|
$15.19B 16.61B USD | $739 807.83 USD | $53.26 58.22 USD | $53.84 58.85 USD | $15.19B 16.61B USD | 26.73 | $2 2.19 USD | |
| Deckers Outdoor DECK | $110.91 — |
+1.55
|
$16.57B — | $3.04M — | $109.27 — | $112.34 — | $16.57B — | 17.52 | $6.33 — | |
| Moncler S.p.A MONRY | $60.57 — |
0
|
$16.57B — | $508 — | $60.57 — | $61.08 — | $16.57B — | 22.51 | $2.69 — | |
| Rivian Automotive RIVN | $14.4 — |
+2.86
|
$16.51B — | $27.03M — | $14 — | $14.55 — | $16.51B — | 0 | -$3.69 — | |
| PRADA 1913.HK | $50.45 6.45 USD |
+0.6
|
$129.09B 16.51B USD | $2M 255.75K USD | $49.25 6.3 USD | $50.65 6.48 USD | $129.09B 16.51B USD | 17.21 | $2.93 0.37 USD | |
| Knorr-Bremse AG KNRRY | $25.44 — |
+0.79
|
$16.47B — | $54 — | $25.4 — | $25.44 — | $16.47B — | 33.47 | $0.76 — | |
| Prada S.p.A. PRDSY | $12.87 — |
+0.55
|
$16.47B — | $39 — | $12.87 — | $12.87 — | $16.47B — | 17.16 | $0.75 — | |
| Tapestry TPR | $79.26 — |
+0.39
|
$16.46B — | $2.29M — | $78.25 — | $80.05 — | $16.46B — | 20.85 | $3.8 — | |
| Yum China YUMC | $44.24 — |
+2.69
|
$16.44B — | $3.02M — | $43.82 — | $44.52 — | $16.44B — | 18.51 | $2.39 — | |
| SANDS CHINA LTD 1928.HK | $15.88 2.03 USD |
+0.89
|
$128.52B 16.43B USD | $11.55M 1.48M USD | $15.74 2.01 USD | $16.1 2.06 USD | $128.52B 16.43B USD | 15.72 | $1.01 0.13 USD | |
| Sumitomo Electric Industries, Ltd. SMTOY | $20.92 — |
+1.11
|
$16.31B — | $2.8K — | $20.88 — | $20.92 — | $16.31B — | 12.16 | $1.72 — | |
| Ralph Lauren RL | $270.32 — |
-1.63
|
$16.31B — | $883.56K — | $267.68 — | $275.14 — | $16.31B — | 23.30 | $11.6 — | |
| Sands China Ltd. SCHYY | $20.08 — |
+1.67
|
$16.26B — | $208 — | $19.9 — | $20.09 — | $16.26B — | 15.56 | $1.29 — | |
| Renault SA 0NQF.IL | $43.84 47.92 USD |
+1.32
|
$14.78B 16.15B USD | $9.13K 9.98K USD | $43.66 47.73 USD | $44.08 48.19 USD | $14.78B 16.15B USD | 4.18 | $10.47 11.45 USD | |
| Domino's Pizza DPZ | $467.95 — |
-0.06
|
$16.02B — | $492.68K — | $461.12 — | $470.05 — | $16.02B — | 26.81 | $17.45 — | |
| Casey's General Stores CASY | $439.29 — |
-1.07
|
$15.99B — | $576.93K — | $433.63 — | $443.5 — | $15.99B — | 30.02 | $14.63 — | |
| Moncler S.p.A. MONC.MI | $53.54 58.53 USD |
-0.37
|
$14.56B 15.91B USD | $90.04K 98.42K USD | $53.24 58.2 USD | $53.88 58.9 USD | $14.56B 15.91B USD | 22.78 | $2.35 2.57 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.86 0.49 USD |
-0.26
|
$123.76B 15.82B USD | $3.99M 510.37K USD | $3.83 0.49 USD | $3.88 0.5 USD | $123.76B 15.82B USD | 4.65 | $0.83 0.11 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,746.6 33.23 USD |
+0.12
|
$1.3T 15.78B USD | $493.25K 5.97K USD | $2,732.1 33.05 USD | $2,764 33.44 USD | $1.3T 15.78B USD | 59.24 | $46.36 0.56 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,996.5 20.23 USD |
-0.68
|
$2.34T 15.77B USD | $2.29M 15.48K USD | $2,986.5 20.16 USD | $3,030 20.45 USD | $2.34T 15.77B USD | 12.05 | $248.6 1.68 USD | |
| Burlington Stores BURL | $246.94 — |
+0.37
|
$15.58B — | $925.82K — | $246.64 — | $251.61 — | $15.58B — | 30.29 | $8.15 — | |
| Knorr-Bremse AG KBX.DE | $88.1 96.31 USD |
-1.18
|
$14.2B 15.52B USD | $7.65K 8.36K USD | $88 96.2 USD | $89 97.29 USD | $14.2B 15.52B USD | 33.24 | $2.65 2.9 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.8 1.78 USD |
-1.84
|
$111.6B 15.52B USD | $83.79M 11.65M USD | $12.72 1.77 USD | $13.01 1.81 USD | $111.6B 15.52B USD | 16.84 | $0.76 0.11 USD | |
| Prada S.p.A. PRP.F | $5.53 6.04 USD |
-1.81
|
$14.15B 15.46B USD | $860 940.1 USD | $5.53 6.04 USD | $5.53 6.04 USD | $14.15B 15.46B USD | 16.75 | $0.33 0.36 USD | |
| Evolution AB (publ) 0RQ6.IL | $662.4 64.66 USD |
+1.18
|
$157.94B 15.42B USD | $9.18K 896.08 USD | $655 63.94 USD | $662.4 64.66 USD | $157.94B 15.42B USD | 13.21 | $50.13 4.89 USD | |
| Best Buy BBY | $72.75 — |
-0.37
|
$15.38B — | $3.65M — | $72.56 — | $73.85 — | $15.38B — | 17.74 | $4.1 — | |
| CHOW TAI FOOK 1929.HK | $11.78 1.51 USD |
-0.17
|
$117.65B 15.04B USD | $12.82M 1.64M USD | $11.54 1.48 USD | $11.9 1.52 USD | $117.65B 15.04B USD | 26.17 | $0.45 0.06 USD | |
| Pandora A/S 0NQC.IL | $1,194.5 175.14 USD |
+0.61
|
$101.15B 14.83B USD | $2.2K 322.71 USD | $1,187.5 174.11 USD | $1,204.5 176.61 USD | $101.15B 14.83B USD | 22.83 | $52.31 7.67 USD | |
| Aptiv APTV | $67.19 — |
+0.83
|
$14.63B — | $1.13M — | $66.41 — | $67.63 — | $14.63B — | 10.97 | $6.12 — | |
| HLGF 600346.SS | $14.93 2.08 USD |
-1.06
|
$105.09B 14.61B USD | $10.67M 1.48M USD | $14.85 2.06 USD | $15.31 2.13 USD | $105.09B 14.61B USD | 15.08 | $0.99 0.14 USD | |
| DICK'S Sporting Goods DKS | $182.36 — |
+0.89
|
$14.6B — | $1.13M — | $180.1 — | $184.1 — | $14.6B — | 13.03 | $13.99 — | |
| Accor SA 0H59.IL | $45.92 50.2 USD |
-0.52
|
$13.19B 14.42B USD | $66.12K 72.28K USD | $45.78 50.04 USD | $46.27 50.58 USD | $13.19B 14.42B USD | 22.62 | $2.03 2.22 USD | |
| Renault SA RNLSY | $9.83 — |
+0.61
|
$14.23B — | $761 — | $9.83 — | $9.84 — | $14.23B — | 15.85 | $0.62 — | |
| Avery Dennison AVY | $179.64 — |
-0.13
|
$14.04B — | $647.18K — | $178.56 — | $181.44 — | $14.04B — | 20.67 | $8.69 — | |
| Evolution AB (publ) EVVTY | $68.25 — |
+0.81
|
$13.9B — | $7.34K — | $68.1 — | $68.5 — | $13.9B — | 10.14 | $6.73 — | |
| Renault SA RNO.PA | $43.85 47.93 USD |
+0.92
|
$12.67B 13.85B USD | $124.86K 136.49K USD | $43.61 47.67 USD | $44.12 48.23 USD | $12.67B 13.85B USD | 16.12 | $2.72 2.97 USD | |
| Sekisui House, Ltd. SKHSY | $21.18 — |
-0.47
|
$13.74B — | $1.51K — | $21.18 — | $21.3 — | $13.74B — | 9.89 | $2.14 — | |
| Pandora A/S PNDORA.CO | $1,196.5 175.43 USD |
+0.89
|
$92.83B 13.61B USD | $19.57K 2.87K USD | $1,186 173.89 USD | $1,207 176.97 USD | $92.83B 13.61B USD | 17.91 | $66.77 9.79 USD | |
| GameStop GME | $30.34 — |
+2.57
|
$13.57B — | $5.51M — | $29.45 — | $30.49 — | $13.57B — | 91.93 | $0.33 — | |
| Sekisui House, Ltd. 1928.T | $3,085 20.82 USD |
+0.59
|
$2T 13.5B USD | $2.54M 17.14K USD | $3,056 20.63 USD | $3,095 20.89 USD | $2T 13.5B USD | 9.96 | $309.46 2.09 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | $778.65 9.42 USD |
-0.18
|
$1.11T 13.41B USD | $1.28M 15.44K USD | $777.05 9.4 USD | $785.9 9.51 USD | $1.11T 13.41B USD | 58.02 | $13.42 0.16 USD | |
| Shimano Inc. SMNNY | $15.08 — |
+3.01
|
$13.23B — | $5.07K — | $15 — | $15.11 — | $13.23B — | 31.41 | $0.48 — | |
| Accor SA ACCYY | $11 — |
+1.01
|
$13.19B — | $553 — | $10.9 — | $11 — | $13.19B — | 20.75 | $0.53 — | |
| Evolution AB (publ) EVO.ST | $663 64.72 USD |
+1.25
|
$135.02B 13.18B USD | $106.38K 10.38K USD | $655.2 63.96 USD | $663.2 64.74 USD | $135.02B 13.18B USD | 10.21 | $64.89 6.33 USD | |
| Texas Roadhouse TXRH | $194.78 — |
-0.21
|
$12.92B — | $452.52K — | $193.89 — | $195.61 — | $12.92B — | 30.01 | $6.49 — | |
| Subaru Corporation FUJHY | $8.76 — |
-0.11
|
$12.83B — | $13.14K — | $8.74 — | $8.78 — | $12.83B — | 5.54 | $1.58 — | |
| Hyatt Hotels H | $133.97 — |
+1.02
|
$12.79B — | $814.57K — | $132.44 — | $134.79 — | $12.79B — | 16.95 | $7.9 — | |
| Subaru Corporation 7270.T | $2,552.5 17.23 USD |
+0.67
|
$1.87T 12.6B USD | $2.63M 17.75K USD | $2,526 17.05 USD | $2,563 17.3 USD | $1.87T 12.6B USD | 5.57 | $457.91 3.09 USD | |
| Rakuten Group, Inc. RKUNY | $5.7 — |
+2.33
|
$12.33B — | $1.08K — | $5.65 — | $5.7 — | $12.33B — | 0 | -$0.62 — | |
| Dutch Bros BROS | $73.38 — |
+0.41
|
$12.07B — | $2.31M — | $72.27 — | $74.63 — | $12.07B — | 188.15 | $0.39 — | |
| Accor SA AC.PA | $45.94 50.22 USD |
-0.63
|
$11.01B 12.04B USD | $46.56K 50.9K USD | $45.72 49.98 USD | $46.26 50.57 USD | $11.01B 12.04B USD | 19.71 | $2.33 2.55 USD | |
| Porsche Automobil Holding SE POAHY | $3.86 — |
+0.26
|
$12.02B — | $2.53K — | $3.84 — | $3.86 — | $12.02B — | 0 | -$8.25 — | |
| Porsche Automobil Holding SE 0JHU.IL | $34.26 37.45 USD |
+0.13
|
$10.98B 12B USD | $152 166.16 USD | $34.22 37.41 USD | $34.8 38.04 USD | $10.98B 12B USD | 3.48 | $9.84 10.76 USD | |
| JIANGHUAI AUTO 600418.SS | $39.25 5.46 USD |
+1.84
|
$85.72B 11.92B USD | $130.78M 18.18M USD | $38.76 5.39 USD | $40.28 5.6 USD | $85.72B 11.92B USD | 0 | -$0.97 -0.1 USD | |
| Rakuten Group, Inc. 4755.T | $818.6 5.53 USD |
-0.64
|
$1.76T 11.91B USD | $11.2M 75.59K USD | $815.6 5.51 USD | $823.3 5.56 USD | $1.76T 11.91B USD | 0 | -$89.96 -0.6 USD | |
| Crown CCK | $100.65 — |
+0.71
|
$11.71B — | $1.39M — | $99.85 — | $101 — | $11.71B — | 21.69 | $4.64 — | |
| D'Ieteren Group SA 0ON7.IL | $177.1 193.59 USD |
-1.88
|
$10.54B 11.52B USD | $486 531.26 USD | $176.7 193.16 USD | $178.5 195.12 USD | $10.54B 11.52B USD | 21.70 | $8.16 8.92 USD | |
| Porsche Automobil Holding SE PAH3.DE | $34.28 37.47 USD |
-0.09
|
$10.5B 11.48B USD | $131.84K 144.11K USD | $34.21 37.4 USD | $34.8 38.04 USD | $10.5B 11.48B USD | 0 | -$72.34 -79.07 USD | |
| PT Astra International Tbk PTAIY | $5.62 — |
-1.23
|
$11.43B — | $3.8K — | $5.61 — | $6.1 — | $11.43B — | 5.50 | $1.02 — | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $47.15 6.56 USD |
-0.9
|
$81.94B 11.39B USD | $19.19M 2.67M USD | $46.66 6.49 USD | $48.15 6.69 USD | $81.94B 11.39B USD | 27.25 | $1.73 0.24 USD | |
| Service SCI | $79.83 — |
+0.74
|
$11.36B — | $1.01M — | $78.75 — | $80.42 — | $11.36B — | 22.05 | $3.62 — | |
| Organization of Football Prognostics S.A. 0FI1.IL | $18.81 20.57 USD |
+76.65
|
$10.32B 11.28B USD | $120.35K 131.55K USD | $0 0 USD | $0 0 USD | $10.32B 11.28B USD | 10.39 | $1.81 1.98 USD | |
| Nitori NCLTY | $9.82 — |
+0.2
|
$11.21B — | $4.35K — | $9.8 — | $9.9 — | $11.21B — | 20.89 | $0.47 — | |
| Penske Automotive PAG | $167.08 — |
+1.4
|
$11.06B — | $223.8K — | $163.22 — | $167.46 — | $11.06B — | 11.77 | $14.19 — | |
| Ryohin Keikaku Co., Ltd. 7453.T | $6,117 41.29 USD |
-0.46
|
$1.62T 10.95B USD | $4.13M 27.9K USD | $6,076 41.01 USD | $6,199 41.84 USD | $1.62T 10.95B USD | 31.70 | $192.95 1.3 USD | |
| MakeMyTrip MMYT | $99.69 — |
-0.8
|
$10.94B — | $491.19K — | $98.28 — | $100.91 — | $10.94B — | 120.10 | $0.83 — | |
| Nitori Holdings Co., Ltd. 9843.T | $14,320 96.66 USD |
-0.1
|
$1.62T 10.92B USD | $796.8K 5.38K USD | $14,205 95.89 USD | $14,390 97.14 USD | $1.62T 10.92B USD | 21.03 | $680.91 4.6 USD | |
| Sanrio Company, Ltd. 8136.T | $6,812 45.98 USD |
+1.79
|
$1.61T 10.87B USD | $20.26M 136.79K USD | $6,700 45.23 USD | $6,932 46.79 USD | $1.61T 10.87B USD | 40.55 | $167.97 1.13 USD | |
| Haidilao International Holding Ltd. 6862.HK | $15.58 1.99 USD |
-0.26
|
$84.37B 10.79B USD | $19.18M 2.45M USD | $15.44 1.97 USD | $16 2.05 USD | $84.37B 10.79B USD | 16.39 | $0.95 0.12 USD | |
| Toll Brothers TOL | $109.54 — |
+2.06
|
$10.75B — | $1.51M — | $107.48 — | $110.39 — | $10.75B — | 8.14 | $13.45 — | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $7.56 1.05 USD |
-1.31
|
$77.09B 10.72B USD | $21.67M 3.01M USD | $7.51 1.04 USD | $7.66 1.07 USD | $77.09B 10.72B USD | 0 | -$0.11 -0.01 USD | |
| H World HTHT | $34.91 — |
-0.54
|
$10.72B — | $1.01M — | $34.72 — | $35.1 — | $10.72B — | 24.41 | $1.43 — | |
| HWORLD-S 1179.HK | $27.2 3.48 USD |
+0.18
|
$83.49B 10.67B USD | $1.29M 165.26K USD | $27 3.45 USD | $27.5 3.52 USD | $83.49B 10.67B USD | 24.28 | $1.12 0.14 USD | |
| Magna International Inc. MG.TO | $50.99 37.84 USD |
+1.67
|
$14.37B 10.66B USD | $1.44M 1.07M USD | $50.29 37.32 USD | $51.31 38.08 USD | $14.37B 10.66B USD | 9.28 | $5.49 4.07 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $4,380.6 53 USD |
+0.72
|
$876.19B 10.6B USD | $365.55K 4.42K USD | $4,329.7 52.38 USD | $4,392 53.14 USD | $876.19B 10.6B USD | 20.02 | $218.77 2.65 USD | |
| HELLA GmbH & Co. KGaA 0R3U.IL | $86.9 94.99 USD |
+0.06
|
$9.66B 10.55B USD | $20.47K 22.37K USD | $0 0 USD | $0 0 USD | $9.66B 10.55B USD | 45.26 | $1.92 2.1 USD | |
| Shenzhou International Group Holdings Limited 2313.HK | $54.9 7.02 USD |
+1.01
|
$82.53B 10.55B USD | $3.69M 472.05K USD | $54.15 6.92 USD | $56.1 7.17 USD | $82.53B 10.55B USD | 12.11 | $4.53 0.58 USD | |
| Wingstop WING | $376.13 — |
+0.35
|
$10.5B — | $538.48K — | $369.82 — | $380.47 — | $10.5B — | 63.32 | $5.94 — | |
| Magna MGA | $37.25 — |
+1.72
|
$10.49B — | $1.71M — | $36.8 — | $37.44 — | $10.49B — | 9.28 | $4.01 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||