Ergebnisseite 17 für Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1090)
- Argentinien (30)
- Australien (88)
- Österreich (104)
- Belgien (2)
- Brasilien (153)
- Kanada (77)
- Chile (16)
- China (608)
- Tschechische Republik (3)
- Dänemark (8)
- Finnland (24)
- Frankreich (82)
- Deutschland (1248)
- Griechenland (27)
- Hongkong (419)
- Ungarn (2)
- Indien (982)
- Indonesien (126)
- Irland (4)
- Israel (34)
- Italien (45)
- Japan (632)
- Malaysia (123)
- Mexiko (140)
- Niederlande (6)
- Neuseeland (18)
- Norwegen (11)
- Polen (41)
- Portugal (4)
- Katar (1)
- Russland (12)
- Singapur (78)
- Süd-Afrika (29)
- Südkorea (267)
- Spanien (12)
- Surinam (29)
- Schweden (64)
- Schweiz (15)
- Taiwan (281)
- Thailand (226)
- Timor-Leste (3)
- Türkei (80)
- Vereinigtes Königreich (122)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Zyklische Konsumgüter (7372)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1131)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (474)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (236)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PTG Energy Public Company Limited
PTG.BK
TH
|
THB 7.20 0.2 USD |
-0.69
|
THB 12.02B 338.32M USD | THB 2.03M 57.23K USD | THB 7.20 0.2 USD | THB 7.30 0.21 USD | THB 12.02B 338.32M USD | 18.94 | THB 0.38 0.01 USD | ||
Universal Store Holdings Limited
UNI.AX
AU
|
A$6.64 4.39 USD |
+7.62
|
A$509.43M 337.17M USD | A$245.21K 162.29K USD | A$6.17 4.08 USD | A$6.67 4.41 USD | A$509.43M 337.17M USD | 12.76 | A$0.52 0.34 USD | ||
Zhejiang Busen Garments Co., Ltd.
002569.SZ
CN
|
CN¥15.86 2.34 USD |
-0.75
|
CN¥2.28B 337M USD | CN¥2.01M 296.79K USD | CN¥15.74 2.32 USD | CN¥16.50 2.43 USD | CN¥2.28B 337M USD | 264.33 | CN¥0.06 0.008 USD | ||
Tourism Holdings Limited
THL.NZ
NZ
|
NZ$2.61 1.51 USD |
+4.82
|
NZ$577.33M 334.74M USD | NZ$71.93K 41.71K USD | NZ$2.47 1.43 USD | NZ$2.61 1.51 USD | NZ$577.33M 334.74M USD | 0 | -NZ$0.12 -0.06 USD | ||
|
ZheJiang HuaSheng Technology Co.,Ltd
605180.SS
CN
|
CN¥13.40 1.98 USD |
+0.22
|
CN¥2.26B 334.13M USD | CN¥1.66M 244.68K USD | CN¥13.15 1.94 USD | CN¥13.49 1.99 USD | CN¥2.26B 334.13M USD | 103.07 | CN¥0.13 0.02 USD | ||
VRG S.A.
VRG.WA
PL
|
PLN 5.58 1.42 USD |
+0.72
|
PLN 1.31B 332.53M USD | PLN 44.52K 11.32K USD | PLN 5.40 1.37 USD | PLN 5.58 1.42 USD | PLN 1.31B 332.53M USD | 14.30 | PLN 0.39 0.1 USD | ||
Kits Eyecare
KTYCF
US
|
$9.76 — |
+0.53
|
$331.83M — | $400.00 — | $9.92 — | $10.00 — | $331.83M — | 139.44 | $0.07 — | ||
BAAN Holding Group Company
1820.SR
SR
|
SAR 2.00 0.53 USD |
-0.5
|
SAR 1.24B 330.78M USD | SAR 3.37M 899.03K USD | SAR 1.99 0.53 USD | SAR 2.02 0.54 USD | SAR 1.24B 330.78M USD | 0 | -SAR 0.43 -0.1 USD | ||
|
Jiangsu Xinri E-Vehicle Co., Ltd.
603787.SS
CN
|
CN¥9.73 1.44 USD |
-0.92
|
CN¥2.24B 330.4M USD | CN¥3.20M 471.78K USD | CN¥9.53 1.41 USD | CN¥9.88 1.46 USD | CN¥2.24B 330.4M USD | 48.64 | CN¥0.20 0.03 USD | ||
|
Nanjing OLO Home Furnishing Co.,Ltd
603326.SS
CN
|
CN¥7.00 1.03 USD |
-1.13
|
CN¥2.23B 329.66M USD | CN¥2.90M 427.39K USD | CN¥6.85 1.01 USD | CN¥7.12 1.05 USD | CN¥2.23B 329.66M USD | 15.55 | CN¥0.45 0.07 USD | ||
Sa Sa International Holdings Limited
0178.HK
HK
|
HK$0.83 0.11 USD |
-1.19
|
HK$2.58B 329.33M USD | HK$1.15M 146.53K USD | HK$0.81 0.1 USD | HK$0.84 0.11 USD | HK$2.58B 329.33M USD | 27.66 | HK$0.03 0.003 USD | ||
|
Xi'an Global Printing Co., Ltd.
002799.SZ
CN
|
CN¥6.97 1.03 USD |
-1.13
|
CN¥2.23B 329.13M USD | CN¥4.90M 722.39K USD | CN¥6.79 1 USD | CN¥7.09 1.05 USD | CN¥2.23B 329.13M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
HangZhou Nbond Nonwovens Co., Ltd.
603238.SS
CN
|
CN¥12.53 1.85 USD |
-0.32
|
CN¥2.22B 328.17M USD | CN¥1.86M 274.14K USD | CN¥12.25 1.81 USD | CN¥12.68 1.87 USD | CN¥2.22B 328.17M USD | 18.98 | CN¥0.66 0.1 USD | ||
|
Harbin VITI Electronics Co., Ltd.
603023.SS
CN
|
CN¥3.98 0.59 USD |
-2.69
|
CN¥2.22B 327.75M USD | CN¥10.20M 1.51M USD | CN¥3.93 0.58 USD | CN¥4.10 0.6 USD | CN¥2.22B 327.75M USD | 0 | CN¥0.00 0 USD | ||
Dohome Public Company Limited
DOHOME.BK
TH
|
THB 3.30 0.09 USD |
-1.2
|
THB 11.61B 326.71M USD | THB 7.08M 199.32K USD | THB 3.28 0.09 USD | THB 3.34 0.09 USD | THB 11.61B 326.71M USD | 19.41 | THB 0.17 0.004 USD | ||
Strattec Security
STRT
US
|
$78.11 — |
+0.75
|
$326.41M — | $57.40K — | $77.05 — | $80.12 — | $326.41M — | 12.88 | $6.06 — | ||
Westwing Group SE
WEW.DE
DE
|
€15.00 17.32 USD |
+0.33
|
€282.57M 326.18M USD | €13.93K 16.08K USD | €14.40 16.62 USD | €15.05 17.37 USD | €282.57M 326.18M USD | 125.00 | €0.12 0.14 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
600689.SS
CN
|
CN¥10.99 1.62 USD |
0
|
CN¥2.21B 325.92M USD | CN¥2.59M 382.59K USD | CN¥10.70 1.58 USD | CN¥11.05 1.63 USD | CN¥2.21B 325.92M USD | 183.16 | CN¥0.06 0.008 USD | ||
|
Soho Holly Corporation
600128.SS
CN
|
CN¥8.75 1.29 USD |
+0.57
|
CN¥2.20B 324.95M USD | CN¥4.73M 698.44K USD | CN¥8.50 1.25 USD | CN¥8.85 1.31 USD | CN¥2.20B 324.95M USD | 36.45 | CN¥0.24 0.04 USD | ||
|
Beijing Sanfo Outdoor Products Co., Ltd
002780.SZ
CN
|
CN¥13.28 1.96 USD |
+0.08
|
CN¥2.20B 324.01M USD | CN¥4.25M 627.79K USD | CN¥13.17 1.94 USD | CN¥13.54 2 USD | CN¥2.20B 324.01M USD | 29.51 | CN¥0.45 0.07 USD | ||
|
LD Intelligent Technology CO., Ltd
300883.SZ
CN
|
CN¥6.33 0.93 USD |
-2.31
|
CN¥2.19B 323.15M USD | CN¥23.19M 3.42M USD | CN¥6.29 0.93 USD | CN¥6.54 0.96 USD | CN¥2.19B 323.15M USD | 0 | -CN¥0.04 -0.005 USD | ||
Relais Group Oyj
RELAIS.HE
FI
|
€15.00 17.32 USD |
0
|
€278.41M 321.38M USD | €804.00 928.08 USD | €14.85 17.14 USD | €15.00 17.32 USD | €278.41M 321.38M USD | 18.98 | €0.79 0.91 USD | ||
Pizza Pizza Royalty Corp.
PZA.TO
CA
|
CA$12.79 9.49 USD |
+0.55
|
CA$432.36M 320.84M USD | CA$64.14K 47.6K USD | CA$12.69 9.42 USD | CA$12.84 9.53 USD | CA$432.36M 320.84M USD | 13.46 | CA$0.95 0.7 USD | ||
Pollard Banknote Limited
PBL.TO
CA
|
CA$15.95 11.84 USD |
-0.68
|
CA$431.73M 320.37M USD | CA$3.57K 2.65K USD | CA$15.95 11.84 USD | CA$16.08 11.93 USD | CA$431.73M 320.37M USD | 16.61 | CA$0.96 0.71 USD | ||
|
Xinglong Holding (Group) Company Ltd.
000955.SZ
CN
|
CN¥4.03 0.59 USD |
-0.98
|
CN¥2.17B 320.14M USD | CN¥10.19M 1.5M USD | CN¥3.95 0.58 USD | CN¥4.10 0.6 USD | CN¥2.17B 320.14M USD | 0 | CN¥0.00 0 USD | ||
|
VT Industrial Technology Co.,Ltd
300707.SZ
CN
|
CN¥12.29 1.81 USD |
-2.31
|
CN¥2.17B 320.13M USD | CN¥4.40M 649.41K USD | CN¥12.05 1.78 USD | CN¥12.65 1.87 USD | CN¥2.17B 320.13M USD | 81.93 | CN¥0.15 0.02 USD | ||
|
Liaoning SG Automotive Group Co., Ltd.
600303.SS
CN
|
CN¥3.17 0.47 USD |
-7.04
|
CN¥2.17B 319.74M USD | CN¥57.90M 8.54M USD | CN¥3.11 0.46 USD | CN¥3.45 0.51 USD | CN¥2.17B 319.74M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Leysen Jewellery Inc.
603900.SS
CN
|
CN¥6.30 0.93 USD |
-0.63
|
CN¥2.16B 318.8M USD | CN¥5.45M 804.75K USD | CN¥6.17 0.91 USD | CN¥6.35 0.94 USD | CN¥2.16B 318.8M USD | 25.19 | CN¥0.25 0.04 USD | ||
|
Liaoning Shidai Wanheng Co.,Ltd.
600241.SS
CN
|
CN¥7.32 1.08 USD |
-2.53
|
CN¥2.15B 317.86M USD | CN¥4.35M 641.98K USD | CN¥7.17 1.06 USD | CN¥7.52 1.11 USD | CN¥2.15B 317.86M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Dalian Friendship (Group) Co., Ltd.
000679.SZ
CN
|
CN¥6.03 0.89 USD |
-1.15
|
CN¥2.15B 317.09M USD | CN¥4.59M 676.55K USD | CN¥5.92 0.87 USD | CN¥6.13 0.9 USD | CN¥2.15B 317.09M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Zhejiang Giuseppe Garment Co., Ltd
002687.SZ
CN
|
CN¥4.25 0.63 USD |
-1.16
|
CN¥2.15B 316.53M USD | CN¥8.92M 1.32M USD | CN¥4.19 0.62 USD | CN¥4.31 0.64 USD | CN¥2.15B 316.53M USD | 26.56 | CN¥0.16 0.02 USD | ||
Dickson Concepts (International) Limited
0113.HK
HK
|
HK$6.41 0.82 USD |
+2.56
|
HK$2.47B 316.41M USD | HK$416.50K 53.25K USD | HK$6.25 0.8 USD | HK$6.46 0.83 USD | HK$2.47B 316.41M USD | 11.44 | HK$0.56 0.07 USD | ||
The National Company for Glass Industries
2150.SR
SR
|
SAR 36.04 9.61 USD |
-0.83
|
SAR 1.19B 316.32M USD | SAR 95.35K 25.44K USD | SAR 35.98 9.6 USD | SAR 36.40 9.71 USD | SAR 1.19B 316.32M USD | 12.09 | SAR 2.98 0.79 USD | ||
|
Soho Fashion Group Co., Ltd.
600287.SS
CN
|
CN¥4.90 0.72 USD |
0
|
CN¥2.14B 315.8M USD | CN¥4.02M 593.46K USD | CN¥4.77 0.7 USD | CN¥4.92 0.73 USD | CN¥2.14B 315.8M USD | 98.00 | CN¥0.05 0.007 USD | ||
Vestel Beyaz Esya Sanayi ve Ticaret A.S.
VESBE.IS
TR
|
TRY 6.27 0.2 USD |
-3.98
|
TRY 10.03B 315.05M USD | TRY 12.36M 388.18K USD | TRY 6.23 0.2 USD | TRY 6.56 0.21 USD | TRY 10.03B 315.05M USD | 0 | -TRY 3.97 -0.1 USD | ||
Zumiez
ZUMZ
US
|
$18.64 — |
-2.43
|
$314.41M — | $100.34K — | $18.38 — | $19.21 — | $314.41M — | 24.84 | $0.75 — | ||
Aeon Co. (M) Bhd.
6599.KL
MY
|
MYR 1.05 0.22 USD |
0
|
MYR 1.47B 313.46M USD | MYR 1.12M 237.72K USD | MYR 1.04 0.22 USD | MYR 1.06 0.23 USD | MYR 1.47B 313.46M USD | 9.54 | MYR 0.11 0.02 USD | ||
|
GuangDong HongTeo Technology Co.,Ltd.
300176.SZ
CN
|
CN¥5.47 0.81 USD |
-2.32
|
CN¥2.12B 312.57M USD | CN¥11.33M 1.67M USD | CN¥5.35 0.79 USD | CN¥5.61 0.83 USD | CN¥2.12B 312.57M USD | 45.58 | CN¥0.12 0.02 USD | ||
Jumbo Interactive Limited
JIN.AX
AU
|
A$7.45 4.93 USD |
+1.92
|
A$471.80M 312.27M USD | A$213.12K 141.05K USD | A$7.10 4.7 USD | A$7.51 4.97 USD | A$471.80M 312.27M USD | 12.41 | A$0.60 0.4 USD | ||
|
Chin Hin Group Property Berhad
7187.KL
MY
|
MYR 1.06 0.23 USD |
0
|
MYR 1.47B 312.18M USD | MYR 55.40K 11.78K USD | MYR 1.05 0.22 USD | MYR 1.06 0.23 USD | MYR 1.47B 312.18M USD | 21.19 | MYR 0.05 0.01 USD | ||
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.NS
IN
|
₹124.85 1.51 USD |
-2.61
|
₹25.79B 311.97M USD | ₹563.01K 6.81K USD | ₹123.94 1.5 USD | ₹128.95 1.56 USD | ₹25.79B 311.97M USD | 96.78 | ₹1.29 0.02 USD | ||
|
Zhejiang Bangjie Holding Group Co.,Ltd
002634.SZ
CN
|
CN¥4.56 0.67 USD |
-4
|
CN¥2.09B 309.06M USD | CN¥10.83M 1.6M USD | CN¥4.51 0.67 USD | CN¥4.78 0.71 USD | CN¥2.09B 309.06M USD | 0 | -CN¥2.16 -0.3 USD | ||
Holley
HLLY
US
|
$2.56 — |
-2.29
|
$308.13M — | $304.74K — | $2.54 — | $2.60 — | $308.13M — | 12.79 | $0.20 — | ||
|
Hanshang Group Co., Ltd.
600774.SS
CN
|
CN¥7.07 1.04 USD |
-0.14
|
CN¥2.09B 307.77M USD | CN¥3.41M 503.3K USD | CN¥6.87 1.01 USD | CN¥7.16 1.06 USD | CN¥2.09B 307.77M USD | 0 | -CN¥0.62 -0.09 USD | ||
Her Chee Industrial Co., Ltd.
8937.TWO
TW
|
NT$22.80 0.72 USD |
-6.17
|
NT$9.68B 307.71M USD | NT$390.62K 12.41K USD | NT$22.70 0.72 USD | NT$24.00 0.76 USD | NT$9.68B 307.71M USD | 0 | -NT$0.18 -0.005 USD | ||
SkyCity Entertainment Group Limited
SKC.NZ
NZ
|
NZ$0.48 0.28 USD |
0
|
NZ$529.47M 306.99M USD | NZ$2.78M 1.61M USD | NZ$0.48 0.28 USD | NZ$0.49 0.28 USD | NZ$529.47M 306.99M USD | 12.00 | NZ$0.04 0.02 USD | ||
|
Portillo's
PTLO
US
|
$4.23 — |
+6.84
|
$306.24M — | $1.04M — | $3.96 — | $4.26 — | $306.24M — | 20.14 | $0.21 — | ||
|
TYC Brother Industrial Co., Ltd.
1522.TW
TW
|
NT$30.85 0.98 USD |
-0.8
|
NT$9.62B 305.8M USD | NT$823.51K 26.17K USD | NT$30.50 0.97 USD | NT$31.60 1 USD | NT$9.62B 305.8M USD | 17.93 | NT$1.72 0.05 USD | ||
|
Transcontinental Inc.
TCL-A.TO
CA
|
CA$4.89 3.63 USD |
-1.61
|
CA$409.30M 303.72M USD | CA$238.33K 176.85K USD | CA$4.85 3.6 USD | CA$4.97 3.69 USD | CA$409.30M 303.72M USD | 2.64 | CA$1.85 1.37 USD | ||
Smart Share Global
EM
US
|
$1.20 — |
0
|
$303.05M — | $1.38M — | $1.20 — | $1.20 — | $303.05M — | 0 | -$0.01 — | ||
Suncall Corporation
5985.T
JP
|
¥1,482 10 USD |
-5.12
|
¥45B 303.03M USD | ¥1M 8.35K USD | ¥1,385 9.35 USD | ¥1,515 10.23 USD | ¥45B 303.03M USD | 7.22 | ¥205 1.38 USD | ||
|
Sichuan Haowu Electromechanical Co., Ltd.
000757.SZ
CN
|
CN¥3.85 0.57 USD |
-1.03
|
CN¥2.05B 302.61M USD | CN¥12.68M 1.87M USD | CN¥3.75 0.55 USD | CN¥4.00 0.59 USD | CN¥2.05B 302.61M USD | 42.77 | CN¥0.09 0.01 USD | ||
|
Padini Holdings Berhad
7052.KL
MY
|
MYR 1.44 0.31 USD |
-2.7
|
MYR 1.42B 302.17M USD | MYR 757.70K 161.11K USD | MYR 1.44 0.31 USD | MYR 1.48 0.31 USD | MYR 1.42B 302.17M USD | 18.00 | MYR 0.08 0.02 USD | ||
|
Zhejiang Yayi Metal Technology Co.,Ltd
301113.SZ
CN
|
CN¥17.30 2.55 USD |
+0.06
|
CN¥2.05B 301.97M USD | CN¥1.46M 215.81K USD | CN¥16.61 2.45 USD | CN¥17.38 2.56 USD | CN¥2.05B 301.97M USD | 1730.00 | CN¥0.01 0.001 USD | ||
|
Guangzhou Seagull Kitchen and Bath Products Co., Ltd.
002084.SZ
CN
|
CN¥3.14 0.46 USD |
-1.26
|
CN¥2.03B 299.32M USD | CN¥14.74M 2.17M USD | CN¥3.08 0.45 USD | CN¥3.19 0.47 USD | CN¥2.03B 299.32M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
HL Corp (Shenzhen)
002105.SZ
CN
|
CN¥5.53 0.82 USD |
-1.6
|
CN¥2.03B 298.83M USD | CN¥7.47M 1.1M USD | CN¥5.36 0.79 USD | CN¥5.63 0.83 USD | CN¥2.03B 298.83M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Zhejiang Walrus New Material Co., Ltd.
003011.SZ
CN
|
CN¥19.68 2.9 USD |
-2.72
|
CN¥2.02B 298.14M USD | CN¥2.71M 400.18K USD | CN¥19.43 2.87 USD | CN¥20.37 3.01 USD | CN¥2.02B 298.14M USD | 23.15 | CN¥0.85 0.13 USD | ||
|
Qu Mei Home Furnishings Group Co.,Ltd
603818.SS
CN
|
CN¥2.94 0.43 USD |
-2
|
CN¥2.02B 297.81M USD | CN¥12.80M 1.89M USD | CN¥2.88 0.42 USD | CN¥3.02 0.45 USD | CN¥2.02B 297.81M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Transcontinental
TCLAF
US
|
$3.56 — |
-1.66
|
$297.68M — | $440.00 — | $3.62 — | $3.74 — | $297.68M — | 2.67 | $1.33 — | ||
|
Huaiji Dengyun Auto-parts (Holding) Co.,Ltd.
002715.SZ
CN
|
CN¥14.60 2.15 USD |
-2.01
|
CN¥2.01B 297.28M USD | CN¥3.42M 504.49K USD | CN¥14.28 2.11 USD | CN¥14.99 2.21 USD | CN¥2.01B 297.28M USD | 0 | -CN¥0.07 -0.01 USD | ||
ITC Properties Group Limited
0199.HK
HK
|
HK$2.13 0.27 USD |
+2.4
|
HK$2.32B 296.49M USD | HK$6.86M 877.32K USD | HK$1.94 0.25 USD | HK$2.18 0.28 USD | HK$2.32B 296.49M USD | 0 | -HK$0.47 -0.06 USD | ||
|
Guangdong Tengen Industrial Group Co.,Ltd.
003003.SZ
CN
|
CN¥11.36 1.68 USD |
-1.05
|
CN¥2.01B 296.21M USD | CN¥3.70M 545.52K USD | CN¥11.05 1.63 USD | CN¥11.52 1.7 USD | CN¥2.01B 296.21M USD | 33.41 | CN¥0.34 0.05 USD | ||
|
Linhai Co.,Ltd.
600099.SS
CN
|
CN¥9.15 1.35 USD |
-0.44
|
CN¥2.00B 295.82M USD | CN¥4.48M 660.69K USD | CN¥8.94 1.32 USD | CN¥9.27 1.37 USD | CN¥2.00B 295.82M USD | 83.18 | CN¥0.11 0.02 USD | ||
|
Ganesha Ecosphere Limited
GANECOS.NS
IN
|
₹912.25 11.04 USD |
-1.45
|
₹24.41B 295.37M USD | ₹140.47K 1.7K USD | ₹908.95 11 USD | ₹937.60 11.34 USD | ₹24.41B 295.37M USD | 63.17 | ₹14.44 0.17 USD | ||
Rocky Brands
RCKY
US
|
$38.97 — |
+0.78
|
$293.89M — | $18.17K — | $38.16 — | $39.49 — | $293.89M — | 15.77 | $2.47 — | ||
Funko
FNKO
US
|
$5.26 — |
+1.54
|
$293.72M — | $156.28K — | $5.12 — | $5.35 — | $293.72M — | 0 | -$1.05 — | ||
|
Shanghai Kaytune Industrial Co.,Ltd
301001.SZ
CN
|
CN¥24.84 3.67 USD |
-2.51
|
CN¥1.99B 293.21M USD | CN¥1.57M 232.28K USD | CN¥24.04 3.55 USD | CN¥25.46 3.76 USD | CN¥1.99B 293.21M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Xponential Fitness
XPOF
US
|
$5.97 — |
+4.37
|
$293.16M — | $216.05K — | $5.76 — | $6.02 — | $293.16M — | 0 | -$1.39 — | ||
|
Hongda High-Tech Holding Co.,Ltd.
002144.SZ
CN
|
CN¥11.24 1.66 USD |
-0.62
|
CN¥1.99B 293.15M USD | CN¥2.65M 390.62K USD | CN¥10.99 1.62 USD | CN¥11.42 1.68 USD | CN¥1.99B 293.15M USD | 53.52 | CN¥0.21 0.03 USD | ||
|
Xi'an Qujiang Cultural Tourism Co., Ltd.
600706.SS
CN
|
CN¥7.78 1.15 USD |
+0.52
|
CN¥1.98B 292.79M USD | CN¥6.45M 951.56K USD | CN¥7.66 1.13 USD | CN¥7.84 1.16 USD | CN¥1.98B 292.79M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Regina Miracle International (Holdings) Limited
2199.HK
HK
|
HK$1.87 0.24 USD |
-0.53
|
HK$2.29B 292.72M USD | HK$36.00K 4.6K USD | HK$1.87 0.24 USD | HK$1.90 0.24 USD | HK$2.29B 292.72M USD | 8.90 | HK$0.21 0.03 USD | ||
Bonvests Holdings Limited
B28.SI
SG
|
SGD 0.97 0.73 USD |
0
|
SGD 389.47M 291.89M USD | SGD 15.90K 11.92K USD | SGD 0.94 0.7 USD | SGD 0.99 0.74 USD | SGD 389.47M 291.89M USD | 19.39 | SGD 0.05 0.04 USD | ||
Giordano International Limited
0709.HK
HK
|
HK$1.41 0.18 USD |
-1.4
|
HK$2.28B 291.41M USD | HK$654.00K 83.62K USD | HK$1.40 0.18 USD | HK$1.43 0.18 USD | HK$2.28B 291.41M USD | 10.84 | HK$0.13 0.02 USD | ||
|
Kartonsan Karton Sanayi ve Ticaret A.S.
KARTN.IS
TR
|
TRY 122.50 3.85 USD |
-6.06
|
TRY 9.19B 288.53M USD | TRY 511.64K 16.07K USD | TRY 122.50 3.85 USD | TRY 131.20 4.12 USD | TRY 9.19B 288.53M USD | 0 | -TRY 12.44 -0.3 USD | ||
|
SkyCity Entertainment Group Limited
SKC.AX
AU
|
A$0.40 0.26 USD |
-3.66
|
A$435.71M 288.38M USD | A$702.40K 464.89K USD | A$0.40 0.26 USD | A$0.41 0.27 USD | A$435.71M 288.38M USD | 13.16 | A$0.03 0.02 USD | ||
|
Myer Holdings Limited
MYR.AX
AU
|
A$0.25 0.17 USD |
+2.04
|
A$432.69M 286.38M USD | A$4.59M 3.04M USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$432.69M 286.38M USD | 0 | -A$0.18 -0.1 USD | ||
Aramis Group SAS
ARAMI.PA
FR
|
€3.03 3.5 USD |
-0.16
|
€247.36M 285.54M USD | €28.22K 32.57K USD | €2.99 3.45 USD | €3.06 3.53 USD | €247.36M 285.54M USD | 18.93 | €0.16 0.18 USD | ||
|
Metro Holdings Limited
M01.SI
SG
|
SGD 0.46 0.34 USD |
0
|
SGD 380.90M 285.47M USD | SGD 13.10K 9.82K USD | SGD 0.46 0.34 USD | SGD 0.46 0.34 USD | SGD 380.90M 285.47M USD | 0 | -SGD 0.24 -0.1 USD | ||
|
ZOY Home Furnishing Co.,Ltd
603709.SS
CN
|
CN¥15.27 2.25 USD |
-0.39
|
CN¥1.93B 284.06M USD | CN¥2.00M 295.45K USD | CN¥14.84 2.19 USD | CN¥15.46 2.28 USD | CN¥1.93B 284.06M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Shanghai Challenge Textile Co.,Ltd.
002486.SZ
CN
|
CN¥2.33 0.34 USD |
-1.69
|
CN¥1.92B 283.38M USD | CN¥18.92M 2.79M USD | CN¥2.29 0.34 USD | CN¥2.38 0.35 USD | CN¥1.92B 283.38M USD | 46.60 | CN¥0.05 0.007 USD | ||
|
Propel Funeral Partners Limited
PFP.AX
AU
|
A$3.10 2.05 USD |
+3.33
|
A$427.72M 283.09M USD | A$173.93K 115.12K USD | A$3.01 1.99 USD | A$3.14 2.08 USD | A$427.72M 283.09M USD | 20.66 | A$0.15 0.1 USD | ||
|
Xingda International Holdings Limited
1899.HK
HK
|
HK$1.15 0.15 USD |
-2.54
|
HK$2.21B 282.02M USD | HK$188.57K 24.11K USD | HK$1.15 0.15 USD | HK$1.17 0.15 USD | HK$2.21B 282.02M USD | 5.75 | HK$0.20 0.03 USD | ||
|
Convano Inc.
6574.T
JP
|
¥82 0.55 USD |
-3.53
|
¥42B 281.54M USD | ¥1M 9.56K USD | ¥80 0.54 USD | ¥84 0.57 USD | ¥42B 281.54M USD | 0 | -¥2 -0.01 USD | ||
|
Café de Coral Holdings Limited
0341.HK
HK
|
HK$3.84 0.49 USD |
+1.05
|
HK$2.20B 281.39M USD | HK$956.00K 122.24K USD | HK$3.79 0.48 USD | HK$3.87 0.49 USD | HK$2.20B 281.39M USD | 16.69 | HK$0.23 0.03 USD | ||
|
Huasi Holding Company Limited
002494.SZ
CN
|
CN¥5.05 0.75 USD |
-0.98
|
CN¥1.91B 281.14M USD | CN¥11.01M 1.63M USD | CN¥4.94 0.73 USD | CN¥5.18 0.76 USD | CN¥1.91B 281.14M USD | 72.14 | CN¥0.07 0.01 USD | ||
|
Nanning Baling Technology Co., Ltd.
002592.SZ
CN
|
CN¥6.71 0.99 USD |
-2.04
|
CN¥1.90B 280.51M USD | CN¥3.23M 476.21K USD | CN¥6.64 0.98 USD | CN¥6.87 1.01 USD | CN¥1.90B 280.51M USD | 20.33 | CN¥0.33 0.05 USD | ||
|
Marine Products
MPX
US
|
$8.18 — |
-0.61
|
$280.04M — | $89.38K — | $8.09 — | $8.32 — | $280.04M — | 40.89 | $0.20 — | ||
|
Shanghai Aiyingshi Co.,Ltd
603214.SS
CN
|
CN¥13.67 2.02 USD |
-1.01
|
CN¥1.89B 279.43M USD | CN¥2.10M 309.98K USD | CN¥13.45 1.98 USD | CN¥13.82 2.04 USD | CN¥1.89B 279.43M USD | 22.78 | CN¥0.60 0.09 USD | ||
|
North-Star International Co., LTD.
8927.TWO
TW
|
NT$20.65 0.66 USD |
+2.74
|
NT$8.74B 277.77M USD | NT$549.36K 17.46K USD | NT$20.10 0.64 USD | NT$20.70 0.66 USD | NT$8.74B 277.77M USD | 59.00 | NT$0.35 0.01 USD | ||
|
Shanghai Xintonglian Packaging Co., Ltd.
603022.SS
CN
|
CN¥9.38 1.38 USD |
-1.68
|
CN¥1.88B 276.8M USD | CN¥3.95M 583.31K USD | CN¥9.21 1.36 USD | CN¥9.59 1.41 USD | CN¥1.88B 276.8M USD | 31.26 | CN¥0.30 0.04 USD | ||
Sampo Corporation
1604.TW
TW
|
NT$23.30 0.74 USD |
+0.22
|
NT$8.71B 276.72M USD | NT$232.45K 7.39K USD | NT$23.15 0.74 USD | NT$23.35 0.74 USD | NT$8.71B 276.72M USD | 13.70 | NT$1.70 0.05 USD | ||
|
Zhonglu.Co.,Ltd
600818.SS
CN
|
CN¥5.82 0.86 USD |
-2.84
|
CN¥1.87B 276.03M USD | CN¥5.79M 854.96K USD | CN¥5.81 0.86 USD | CN¥5.98 0.88 USD | CN¥1.87B 276.03M USD | 0 | -CN¥0.23 -0.03 USD | ||
1-800-FLOWERS.COM
FLWS
US
|
$4.30 — |
-0.46
|
$275.62M — | $84.40K — | $4.21 — | $4.35 — | $275.62M — | 0 | -$2.10 — | ||
|
Motorcar Parts of America
MPAA
US
|
$14.49 — |
+9.77
|
$274.22M — | $191.39K — | $13.20 — | $14.95 — | $274.22M — | 23.37 | $0.62 — | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
200045.SZ
CN
|
HK$4.22 0.54 USD |
-0.47
|
HK$2.14B 273.31M USD | HK$53.80K 6.88K USD | HK$4.16 0.53 USD | HK$4.25 0.54 USD | HK$2.14B 273.31M USD | 24.82 | HK$0.17 0.02 USD | ||
|
Huafang Co.,Ltd
600448.SS
CN
|
CN¥2.93 0.43 USD |
+0.34
|
CN¥1.85B 272.28M USD | CN¥18.08M 2.67M USD | CN¥2.86 0.42 USD | CN¥2.95 0.44 USD | CN¥1.85B 272.28M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Hamilton Beach Brands Holding Company
HBB
US
|
$20.09 — |
+1.54
|
$272.20M — | $10.48K — | $19.96 — | $20.31 — | $272.20M — | 9.66 | $2.08 — | ||
|
Cloud Live Technology Group Co.,Ltd.
002306.SZ
CN
|
CN¥2.12 0.31 USD |
-2.3
|
CN¥1.84B 272.06M USD | CN¥10.02M 1.48M USD | CN¥2.06 0.3 USD | CN¥2.15 0.32 USD | CN¥1.84B 272.06M USD | 0 | -CN¥0.07 -0.01 USD | ||
Byggmax Group AB (publ)
BMAX.ST
SE
|
SEK 47.50 4.64 USD |
+0.64
|
SEK 2.78B 271.82M USD | SEK 119.04K 11.62K USD | SEK 46.80 4.57 USD | SEK 47.95 4.68 USD | SEK 2.78B 271.82M USD | 14.39 | SEK 3.30 0.32 USD | ||
|
Filatex India Limited
FILATEX.NS
IN
|
₹50.50 0.61 USD |
-3.59
|
₹22.42B 271.3M USD | ₹948.09K 11.47K USD | ₹50.12 0.61 USD | ₹52.98 0.64 USD | ₹22.42B 271.3M USD | 12.22 | ₹4.13 0.05 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||