Ergebnisseite 17 für Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1401)
- Argentinien (31)
- Australien (111)
- Österreich (110)
- Belgien (5)
- Brasilien (161)
- Kanada (106)
- Chile (18)
- China (631)
- Tschechische Republik (3)
- Dänemark (10)
- Finnland (23)
- Frankreich (103)
- Deutschland (1462)
- Griechenland (31)
- Hongkong (442)
- Ungarn (3)
- Indien (654)
- Indonesien (119)
- Irland (6)
- Israel (47)
- Italien (65)
- Japan (678)
- Malaysia (139)
- Mexiko (107)
- Niederlande (10)
- Neuseeland (18)
- Norwegen (15)
- Polen (46)
- Portugal (5)
- Katar (1)
- Russland (14)
- Singapur (85)
- Süd-Afrika (33)
- Südkorea (175)
- Spanien (16)
- Surinam (28)
- Schweden (66)
- Schweiz (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Türkei (84)
- Vereinigtes Königreich (299)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Zyklische Konsumgüter (8090)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1161)
- Freizeitfahrzeuge (83)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (479)
- Persönliche Dienstleistungen (140)
- Restaurants (536)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (275)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (318)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (192)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jaymart Group Holdings Public Company Limited JMART.BK | $7.5 0.21 USD |
+4.9
|
$10.98B 308.94M USD | $14.11M 397.14K USD | $7.05 0.2 USD | $7.65 0.22 USD | $10.98B 308.94M USD | 9.61 | $0.78 0.02 USD | |
| Fitaihi Holding Group 4180.SR | $4.21 1.12 USD |
+1.2
|
$1.16B 308.86M USD | $21.12M 5.63M USD | $4.14 1.1 USD | $4.43 1.18 USD | $1.16B 308.86M USD | 84.20 | $0.05 0.01 USD | |
| Best Pacific International Holdings Limited 2111.HK | $2.32 0.3 USD |
-0.85
|
$2.41B 308.45M USD | $848K 108.43K USD | $2.24 0.29 USD | $2.37 0.3 USD | $2.41B 308.45M USD | 4.00 | $0.58 0.07 USD | |
| Aluflexpack AG AFP.SW | $15.65 17.81 USD |
0
|
$270.74M 308.05M USD | $1.09K 1.23K USD | $15.35 17.47 USD | $15.65 17.81 USD | $270.74M 308.05M USD | 27.94 | $0.56 0.64 USD | |
| Jiangsu Xinri E-Vehicle Co., Ltd. 603787.SS | $9.62 1.34 USD |
-2.73
|
$2.21B 307.84M USD | $2.68M 372.71K USD | $9.45 1.31 USD | $9.9 1.38 USD | $2.21B 307.84M USD | 34.35 | $0.28 0.04 USD | |
| PTG Energy Public Company Limited PTG.BK | $6.55 0.18 USD |
+2.34
|
$10.94B 307.78M USD | $5.1M 143.45K USD | $6.4 0.18 USD | $6.65 0.19 USD | $10.94B 307.78M USD | 10.73 | $0.61 0.02 USD | |
| Comefly Outdoor Co., Ltd. 603908.SS | $23.65 3.29 USD |
-1.34
|
$2.21B 307.02M USD | $2.86M 397.89K USD | $23.2 3.23 USD | $24.18 3.36 USD | $2.21B 307.02M USD | 32.39 | $0.73 0.1 USD | |
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | $6.19 0.86 USD |
-1.59
|
$2.21B 306.75M USD | $12.48M 1.73M USD | $6.03 0.84 USD | $6.33 0.88 USD | $2.21B 306.75M USD | 0 | -$0.18 -0.02 USD | |
| Advanced International Multitech Co., Ltd. 8938.TWO | $64.5 2.05 USD |
-1.83
|
$9.63B 306.15M USD | $188.24K 5.98K USD | $64.5 2.05 USD | $65.7 2.09 USD | $9.63B 306.15M USD | 9.09 | $7.09 0.23 USD | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | $20.57 2.86 USD |
-2.65
|
$2.19B 304.95M USD | $1.44M 200.72K USD | $20.06 2.79 USD | $21.09 2.93 USD | $2.19B 304.95M USD | 22.85 | $0.9 0.13 USD | |
| Dine Brands Global DIN | $19.46 — |
-1.32
|
$304.28M — | $336.12K — | $19.27 — | $20.06 — | $304.28M — | 4.61 | $4.22 — | |
| Guangdong Hongxing Industrial Co., Ltd. 001209.SZ | $16.61 2.31 USD |
-3.6
|
$2.18B 303.75M USD | $9.39M 1.3M USD | $16.08 2.24 USD | $17.48 2.43 USD | $2.18B 303.75M USD | 26.36 | $0.63 0.09 USD | |
| Movado MOV | $13.63 — |
+4.28
|
$301.81M — | $339.53K — | $13.08 — | $14.38 — | $301.81M — | 12.98 | $1.05 — | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $6.66 0.93 USD |
-1.04
|
$2.17B 301.74M USD | $36.98M 5.14M USD | $6.46 0.9 USD | $6.82 0.95 USD | $2.17B 301.74M USD | 0 | -$0.07 -0.009 USD | |
| Ranpak Holdings Corp. PACK | $3.58 — |
-2.72
|
$301.52M — | $333.69K — | $3.57 — | $3.7 — | $301.52M — | 0 | -$0.26 — | |
| Al Abdullatif Industrial Investment Company 2340.SR | $13.88 3.7 USD |
+4.36
|
$1.13B 300.85M USD | $426.97K 113.9K USD | $13.3 3.55 USD | $14.52 3.87 USD | $1.13B 300.85M USD | 0 | -$0.28 -0.07 USD | |
| Tieliu Co,.Ltd 603926.SS | $9.16 1.27 USD |
-2.35
|
$2.15B 299.44M USD | $2.29M 318.18K USD | $8.96 1.25 USD | $9.45 1.31 USD | $2.15B 299.44M USD | 21.80 | $0.42 0.06 USD | |
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | $12.58 1.75 USD |
-2.78
|
$2.15B 299.3M USD | $3.81M 529.21K USD | $12.31 1.71 USD | $13 1.81 USD | $2.15B 299.3M USD | 0 | -$0.03 -0.004 USD | |
| Chin Hin Group Property Berhad 7187.KL | $2.13 0.45 USD |
0
|
$1.41B 299.1M USD | $99.9K 21.24K USD | $2.09 0.44 USD | $2.13 0.45 USD | $1.41B 299.1M USD | 53.25 | $0.04 0.008 USD | |
| Xinglong Holding (Group) Company Ltd. 000955.SZ | $3.98 0.55 USD |
-2.21
|
$2.15B 298.68M USD | $10.08M 1.4M USD | $3.89 0.54 USD | $4.06 0.56 USD | $2.15B 298.68M USD | 0 | -$0.03 -0.004 USD | |
| Zhejiang Giuseppe Garment Co., Ltd 002687.SZ | $4.25 0.59 USD |
+0.47
|
$2.15B 298.29M USD | $8.66M 1.2M USD | $4.09 0.57 USD | $4.25 0.59 USD | $2.15B 298.29M USD | 23.61 | $0.18 0.03 USD | |
| Thunder Tiger Corp. 8033.TW | $61.5 1.95 USD |
+0.65
|
$9.39B 298.27M USD | $7.82M 248.47K USD | $61.1 1.94 USD | $65.7 2.09 USD | $9.39B 298.27M USD | 125.51 | $0.49 0.02 USD | |
| ActBlue Co., Ltd. 300816.SZ | $26.77 3.72 USD |
-3.18
|
$2.14B 297.78M USD | $2.4M 333.8K USD | $26.31 3.66 USD | $27.68 3.85 USD | $2.14B 297.78M USD | 46.15 | $0.58 0.08 USD | |
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | $5.98 0.83 USD |
-0.83
|
$2.14B 297.62M USD | $7.17M 996.93K USD | $5.81 0.81 USD | $6.08 0.85 USD | $2.14B 297.62M USD | 74.75 | $0.08 0.01 USD | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | $12.64 1.76 USD |
-1.86
|
$2.14B 297.02M USD | $1.98M 274.71K USD | $12.36 1.72 USD | $12.91 1.8 USD | $2.14B 297.02M USD | 45.14 | $0.28 0.04 USD | |
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | $5.29 0.74 USD |
0
|
$2.12B 294.94M USD | $4.54M 631.56K USD | $5.14 0.71 USD | $5.35 0.74 USD | $2.12B 294.94M USD | 0 | -$0.35 -0.04 USD | |
| Leysen Jewellery Inc. 603900.SS | $6.17 0.86 USD |
-0.96
|
$2.12B 294.28M USD | $13.02M 1.81M USD | $6 0.83 USD | $6.32 0.88 USD | $2.12B 294.28M USD | 0 | -$0.3 -0.04 USD | |
| XINGDA INT'L 1899.HK | $1.19 0.15 USD |
-0.83
|
$2.28B 291.83M USD | $4K 511.45 USD | $1.19 0.15 USD | $1.19 0.15 USD | $2.28B 291.83M USD | 7.93 | $0.15 0.02 USD | |
| HUASHENG 600156.SS | $5.21 0.72 USD |
-3.34
|
$2.09B 291.3M USD | $14.79M 2.06M USD | $5.14 0.71 USD | $5.44 0.76 USD | $2.09B 291.3M USD | 0 | -$0.12 -0.01 USD | |
| Sampo Corporation 1604.TW | $25.2 0.8 USD |
-1.18
|
$9.17B 291.28M USD | $368.75K 11.72K USD | $25.15 0.8 USD | $25.45 0.81 USD | $9.17B 291.28M USD | 12.05 | $2.09 0.07 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $9.3 1.29 USD |
-2.31
|
$2.09B 290.07M USD | $21.16M 2.94M USD | $9.04 1.26 USD | $9.61 1.34 USD | $2.09B 290.07M USD | 0 | -$0.07 -0.009 USD | |
| El Pollo Loco LOCO | $9.74 — |
-0.51
|
$290.03M — | $224.41K — | $9.63 — | $9.84 — | $290.03M — | 11.32 | $0.86 — | |
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | $6.33 0.88 USD |
-2.16
|
$2.08B 289.84M USD | $10.78M 1.5M USD | $6.26 0.87 USD | $6.67 0.93 USD | $2.08B 289.84M USD | 0 | -$0.71 -0.09 USD | |
| The Lovesac Company LOVE | $19.59 — |
+0.51
|
$289.8M — | $764.56K — | $19.06 — | $19.88 — | $289.8M — | 28.39 | $0.69 — | |
| AGTech Holdings Limited 8279.HK | $0.19 0.02 USD |
0
|
$2.26B 289.54M USD | $368K 47.05K USD | $0.19 0.02 USD | $0.2 0.03 USD | $2.26B 289.54M USD | 0 | $0 0 USD | |
| Karsan Otomotiv Sanayii ve Ticaret A.S. KARSN.IS | $10.2 0.32 USD |
-4.76
|
$9.18B 288.29M USD | $15.21M 477.7K USD | $10.2 0.32 USD | $10.68 0.34 USD | $9.18B 288.29M USD | 170.00 | $0.06 0.001 USD | |
| Smart Share Global EM | $1.11 — |
+2.78
|
$288.13M — | $11.01K — | $1.09 — | $1.11 — | $288.13M — | 55.50 | $0.02 — | |
| CUTC 600358.SS | $4.09 0.57 USD |
-5.1
|
$2.07B 287.15M USD | $13.61M 1.89M USD | $4.09 0.57 USD | $4.31 0.6 USD | $2.07B 287.15M USD | 0 | -$0.13 -0.01 USD | |
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | $14.93 2.08 USD |
-1.65
|
$2.06B 286.48M USD | $3.74M 519.65K USD | $14.7 2.04 USD | $15.56 2.16 USD | $2.06B 286.48M USD | 373.25 | $0.04 0.005 USD | |
| Kogan.com Ltd KGN.AX | $4.35 2.88 USD |
-0.91
|
$432.45M 286.22M USD | $185.44K 122.73K USD | $4.32 2.86 USD | $4.41 2.92 USD | $432.45M 286.22M USD | 217.50 | $0.02 0.01 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | $7.66 1.07 USD |
-1.92
|
$2.06B 286.03M USD | $3.37M 468.58K USD | $7.5 1.04 USD | $7.81 1.09 USD | $2.06B 286.03M USD | 0 | -$1.24 -0.1 USD | |
| Amara Holdings Limited A34.SI | $0.66 0.49 USD |
+3.13
|
$379.48M 284.4M USD | $213.4K 159.93K USD | $0.64 0.48 USD | $0.66 0.49 USD | $379.48M 284.4M USD | 0 | $0 0 USD | |
| Kimly Limited 1D0.SI | $0.3099 0.23 USD |
-1.61
|
$378.66M 283.79M USD | $367.9K 275.73K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $378.66M 283.79M USD | 10.16 | $0.03 0.02 USD | |
| Compagnie Chargeurs Invest CRI.PA | $10.76 11.76 USD |
0
|
$259.31M 283.46M USD | $1.24K 1.36K USD | $10.7 11.7 USD | $10.8 11.81 USD | $259.31M 283.46M USD | 28.31 | $0.38 0.42 USD | |
| kaihan co.,Ltd. 3133.T | $800 5.4 USD |
-4.19
|
$41.86B 282.56M USD | $536.9K 3.62K USD | $790 5.33 USD | $842 5.68 USD | $41.86B 282.56M USD | 0 | -$12.43 -0.08 USD | |
| Marine Products MPX | $8.08 — |
0
|
$282.49M — | $10.65K — | $7.92 — | $8.15 — | $282.49M — | 16.16 | $0.5 — | |
| Jinfa Labi Maternity & Baby Articles Co., Ltd 002762.SZ | $5.53 0.77 USD |
-3.32
|
$2.03B 281.73M USD | $24.26M 3.37M USD | $5.4 0.75 USD | $5.87 0.82 USD | $2.03B 281.73M USD | 0 | -$0.11 -0.01 USD | |
| LINHAI 600099.SS | $9.21 1.28 USD |
-1.92
|
$2.02B 280.6M USD | $3.25M 451.57K USD | $9.02 1.25 USD | $9.41 1.31 USD | $2.02B 280.6M USD | 115.12 | $0.08 0.01 USD | |
| Haverty Furniture Companies HVT | $17.19 — |
-1.04
|
$280.36M — | $95.97K — | $17.02 — | $17.46 — | $280.36M — | 14.44 | $1.19 — | |
| Lands' End LE | $9.07 — |
+2.37
|
$279.74M — | $148.13K — | $8.76 — | $9.25 — | $279.74M — | 45.35 | $0.2 — | |
| Topscore Fashion Co., Ltd. 603608.SS | $4.77 0.66 USD |
+1.49
|
$2B 278.37M USD | $5.56M 772.59K USD | $4.69 0.65 USD | $4.86 0.68 USD | $2B 278.37M USD | 0 | -$0.1 -0.01 USD | |
| GIORDANO INT'L 0709.HK | $1.34 0.17 USD |
-0.74
|
$2.17B 276.89M USD | $270K 34.52K USD | $1.32 0.17 USD | $1.34 0.17 USD | $2.17B 276.89M USD | 10.30 | $0.13 0.02 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | $7.28 1.01 USD |
-3.45
|
$1.99B 276.78M USD | $5.11M 711.01K USD | $7.16 1 USD | $7.61 1.06 USD | $1.99B 276.78M USD | 0 | -$2.17 -0.3 USD | |
| SINOTECH Company Limited 688737.SS | $16.64 2.31 USD |
-2.06
|
$1.99B 276.64M USD | $1.85M 257.63K USD | $16.2 2.25 USD | $17.32 2.41 USD | $1.99B 276.64M USD | 0 | -$0.11 -0.01 USD | |
| Byggmax Group AB (publ) BMAX.ST | $48.25 4.71 USD |
-3.88
|
$2.83B 276.11M USD | $346.11K 33.78K USD | $47 4.59 USD | $51.2 5 USD | $2.83B 276.11M USD | 42.32 | $1.14 0.11 USD | |
| Boston Pizza Royalties Income Fund BPF-UN.TO | $17.44 12.94 USD |
+1.45
|
$371.1M 275.38M USD | $35.64K 26.45K USD | $17.33 12.86 USD | $17.45 12.95 USD | $371.1M 275.38M USD | 11.62 | $1.5 1.11 USD | |
| Weyco WEYS | $28.57 — |
-1.7
|
$275.33M — | $8.54K — | $27.94 — | $28.8 — | $275.33M — | 9.03 | $3.16 — | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | $8.83 1.23 USD |
-2.21
|
$1.98B 274.7M USD | $4.3M 598.48K USD | $8.65 1.2 USD | $9.1 1.27 USD | $1.98B 274.7M USD | 51.94 | $0.17 0.02 USD | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 6889.HK | $3.08 0.39 USD |
-1.6
|
$2.15B 274.27M USD | $29.6K 3.78K USD | $3.07 0.39 USD | $3.08 0.39 USD | $2.15B 274.27M USD | 10.62 | $0.29 0.04 USD | |
| Honma Golf Limited 6858.HK | $3.49 0.45 USD |
-1.13
|
$2.14B 273.32M USD | $53.5K 6.84K USD | $3.45 0.44 USD | $3.49 0.45 USD | $2.14B 273.32M USD | 58.16 | $0.06 0.007 USD | |
| Shandong Meichen Science & Technology Co.,Ltd. 300237.SZ | $1.36 0.19 USD |
-3.55
|
$1.96B 272.66M USD | $64.66M 8.99M USD | $1.33 0.18 USD | $1.41 0.2 USD | $1.96B 272.66M USD | 0 | -$0.76 -0.1 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $2.73 0.38 USD |
-4.21
|
$1.96B 272.49M USD | $26.4M 3.67M USD | $2.7 0.38 USD | $2.84 0.39 USD | $1.96B 272.49M USD | 0 | -$0.38 -0.05 USD | |
| Regina Miracle International (Holdings) Limited 2199.HK | $1.74 0.22 USD |
0
|
$2.13B 272.37M USD | $15K 1.92K USD | $1.63 0.21 USD | $1.77 0.23 USD | $2.13B 272.37M USD | 19.33 | $0.09 0.01 USD | |
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | $9.31 1.29 USD |
+1.2
|
$1.94B 269.92M USD | $2.8M 389.53K USD | $8.87 1.23 USD | $9.32 1.3 USD | $1.94B 269.92M USD | 30.03 | $0.31 0.04 USD | |
| Quang Viet Enterprise Co., Ltd. 4438.TW | $82 2.61 USD |
-1.68
|
$8.48B 269.48M USD | $112.54K 3.58K USD | $80.9 2.57 USD | $83.3 2.65 USD | $8.48B 269.48M USD | 22.28 | $3.68 0.12 USD | |
| AutoCanada Inc. ACQ.TO | $15.36 11.4 USD |
-6.68
|
$362.54M 269.02M USD | $31.74K 23.55K USD | $15.3 11.35 USD | $15.92 11.81 USD | $362.54M 269.02M USD | 10.52 | $1.46 1.08 USD | |
| Delta Corp Limited DELTACORP.NS | $82.87 1 USD |
+0.84
|
$22.21B 268.76M USD | $833.3K 10.08K USD | $82.28 1 USD | $83.92 1.02 USD | $22.21B 268.76M USD | 14.16 | $5.85 0.07 USD | |
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | $2.22 0.31 USD |
-5.13
|
$1.93B 268.47M USD | $1.63M 226.56K USD | $2.22 0.31 USD | $2.22 0.31 USD | $1.93B 268.47M USD | 0 | -$0.03 -0.004 USD | |
| Hallenstein Glasson Holdings Limited HLG.NZ | $7.28 4.49 USD |
-2.15
|
$434.25M 267.97M USD | $12.43K 7.67K USD | $7.28 4.49 USD | $7.44 4.59 USD | $434.25M 267.97M USD | 12.55 | $0.58 0.36 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $14.37 2 USD |
-3.43
|
$1.93B 267.9M USD | $2.07M 288.4K USD | $14.12 1.96 USD | $14.87 2.07 USD | $1.93B 267.9M USD | 71.84 | $0.2 0.03 USD | |
| Helens International Holdings Company Limited 9869.HK | $1.66 0.21 USD |
-1.19
|
$2.09B 267.61M USD | $3.27M 418.49K USD | $1.58 0.2 USD | $1.66 0.21 USD | $2.09B 267.61M USD | 0 | -$0.07 -0.008 USD | |
| Bermaz Auto Berhad 5248.KL | $1.08 0.23 USD |
-2.7
|
$1.25B 266.66M USD | $869.2K 184.82K USD | $1.07 0.23 USD | $1.12 0.24 USD | $1.25B 266.66M USD | 5.68 | $0.19 0.04 USD | |
| SHIDAI WANHENG 600241.SS | $6.51 0.91 USD |
-1.51
|
$1.92B 266.39M USD | $3.12M 433.33K USD | $6.35 0.88 USD | $6.69 0.93 USD | $1.92B 266.39M USD | 93.00 | $0.07 0.009 USD | |
| CSMALL 1815.HK | $1.63 0.21 USD |
-1.81
|
$2.08B 265.76M USD | $9.39M 1.2M USD | $1.59 0.2 USD | $1.73 0.22 USD | $2.08B 265.76M USD | 81.50 | $0.02 0.002 USD | |
| Tourism Enterprises Co. 4170.SR | $0.8599 0.23 USD |
+2.38
|
$994.56M 265.32M USD | $32.74M 8.73M USD | $0.8299 0.22 USD | $0.8699 0.23 USD | $994.56M 265.32M USD | 0 | -$0.04 -0.01 USD | |
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | $3.58 0.5 USD |
-2.45
|
$1.91B 265.17M USD | $16.71M 2.32M USD | $3.52 0.49 USD | $3.73 0.52 USD | $1.91B 265.17M USD | 0 | -$0.17 -0.02 USD | |
| DRB-HICOM Berhad 1619.KL | $0.65 0.14 USD |
-2.27
|
$1.25B 265.14M USD | $1.09M 231.77K USD | $0.64 0.14 USD | $0.66 0.14 USD | $1.25B 265.14M USD | 64.50 | $0.01 0.002 USD | |
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | $18.15 2.52 USD |
-1.89
|
$1.91B 265.12M USD | $1.48M 205.58K USD | $17.65 2.45 USD | $18.59 2.58 USD | $1.91B 265.12M USD | 0 | $0 0 USD | |
| Kits Eyecare Ltd. KITS.TO | $11.13 8.26 USD |
+0.36
|
$355.96M 264.14M USD | $22.2K 16.48K USD | $10.98 8.15 USD | $11.47 8.51 USD | $355.96M 264.14M USD | 123.66 | $0.09 0.07 USD | |
| GOLDEN EAGLE 600232.SS | $5.19 0.72 USD |
-2.63
|
$1.89B 263.19M USD | $4.65M 647.17K USD | $5.07 0.7 USD | $5.33 0.74 USD | $1.89B 263.19M USD | 86.50 | $0.06 0.008 USD | |
| Straco Corporation Limited S85.SI | $0.4099 0.31 USD |
0
|
$350.74M 262.87M USD | $600 449.67 USD | $0.4099 0.31 USD | $0.4099 0.31 USD | $350.74M 262.87M USD | 13.66 | $0.03 0.02 USD | |
| China Dongxiang (Group) Co., Ltd. 3818.HK | $0.34 0.04 USD |
-1.45
|
$2.05B 262.34M USD | $3.17M 405.84K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $2.05B 262.34M USD | 0 | -$0.02 -0.002 USD | |
| Nan Juen International Co., Ltd. 6584.TWO | $125 3.97 USD |
-4.58
|
$8.24B 261.97M USD | $145K 4.61K USD | $125 3.97 USD | $130.5 4.15 USD | $8.24B 261.97M USD | 42.95 | $2.91 0.09 USD | |
| ChargePoint CHPT | $0.5699 — |
-4.5
|
$261.63M — | $5.73M — | $0.56 — | $0.5999 — | $261.63M — | 0 | -$0.64 — | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | $8.66 1.2 USD |
-3.24
|
$1.87B 260.51M USD | $3.91M 543.1K USD | $8.6 1.2 USD | $8.94 1.24 USD | $1.87B 260.51M USD | 21.64 | $0.4 0.06 USD | |
| MasterCraft Boat MCFT | $15.43 — |
+1.71
|
$258.49M — | $123.61K — | $14.89 — | $15.62 — | $258.49M — | 0 | -$0.4 — | |
| Saudi Company for Hardware SACO 4008.SR | $30.75 8.2 USD |
-0.81
|
$964M 257.17M USD | $117.52K 31.35K USD | $30.65 8.18 USD | $31.3 8.35 USD | $964M 257.17M USD | 0 | -$0.39 -0.1 USD | |
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | $8.01 1.11 USD |
-0.99
|
$1.85B 256.61M USD | $5.03M 699.72K USD | $7.78 1.08 USD | $8.16 1.13 USD | $1.85B 256.61M USD | 33.37 | $0.24 0.03 USD | |
| Bertrandt Aktiengesellschaft BDT.DE | $23.15 25.31 USD |
-1.7
|
$233.95M 255.74M USD | $5.55K 6.07K USD | $23 25.14 USD | $23.4 25.58 USD | $233.95M 255.74M USD | 0 | -$8.78 -9.5 USD | |
| Paiho Shih Holdings Corporation 8404.TW | $20.1 0.64 USD |
-2.19
|
$8.04B 255.43M USD | $1.64M 52.21K USD | $19.95 0.63 USD | $21.6 0.69 USD | $8.04B 255.43M USD | 21.61 | $0.93 0.03 USD | |
| ZOY Home Furnishing Co.,Ltd 603709.SS | $13.12 1.82 USD |
-10.01
|
$1.84B 255.2M USD | $12.59M 1.75M USD | $13.12 1.82 USD | $13.29 1.85 USD | $1.84B 255.2M USD | 0 | -$0.12 -0.01 USD | |
| Bossa Ticaret ve Sanayi Isletmeleri T.A.S. BOSSA.IS | $6.42 0.2 USD |
-2.87
|
$8.12B 254.99M USD | $2.71M 85.19K USD | $6.42 0.2 USD | $6.75 0.21 USD | $8.12B 254.99M USD | 642.00 | $0.01 0.0003 USD | |
| Tam Jai International Co. Limited 2217.HK | $1.48 0.19 USD |
+0.68
|
$1.99B 254.84M USD | $1.12M 143.21K USD | $1.47 0.19 USD | $1.48 0.19 USD | $1.99B 254.84M USD | 29.60 | $0.05 0.006 USD | |
| Restaurant Brands New Zealand Limited RBD.NZ | $3.3 2.04 USD |
-0.9
|
$411.7M 254.06M USD | $6.63K 4.09K USD | $3.28 2.02 USD | $3.35 2.07 USD | $411.7M 254.06M USD | 15.71 | $0.21 0.13 USD | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | $12.2 1.7 USD |
-1.53
|
$1.83B 254.05M USD | $1.33M 185.26K USD | $12.02 1.67 USD | $12.43 1.73 USD | $1.83B 254.05M USD | 14.87 | $0.82 0.11 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $10.9 1.52 USD |
-2.85
|
$1.82B 253.36M USD | $6.01M 834.96K USD | $10.65 1.48 USD | $11.35 1.58 USD | $1.82B 253.36M USD | 155.71 | $0.07 0.009 USD | |
| Jumia Technologies AG JMIA | $2.05 — |
-2.84
|
$251.05M — | $1.57M — | $2.01 — | $2.11 — | $251.05M — | 0 | -$0.9 — | |
| LD Intelligent Technology CO., Ltd 300883.SZ | $5.2 0.72 USD |
-1.52
|
$1.8B 250.17M USD | $7.4M 1.03M USD | $5.11 0.71 USD | $5.28 0.73 USD | $1.8B 250.17M USD | 0 | -$0.03 -0.004 USD | |
| Bonny Worldwide Limited 8467.TW | $153.5 4.88 USD |
-2.85
|
$7.86B 249.89M USD | $722.19K 22.95K USD | $152 4.83 USD | $164 5.21 USD | $7.86B 249.89M USD | 13.48 | $11.38 0.36 USD | |
| Zumiez ZUMZ | $13.03 — |
-1.81
|
$249.64M — | $363.24K — | $12.92 — | $13.45 — | $249.64M — | 0 | -$0.09 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||