Ergebnisseite 11 für Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1401)
- Argentinien (31)
- Australien (111)
- Österreich (110)
- Belgien (5)
- Brasilien (161)
- Kanada (106)
- Chile (18)
- China (631)
- Tschechische Republik (3)
- Dänemark (10)
- Finnland (23)
- Frankreich (103)
- Deutschland (1462)
- Griechenland (31)
- Hongkong (442)
- Ungarn (3)
- Indien (654)
- Indonesien (119)
- Irland (6)
- Israel (47)
- Italien (65)
- Japan (678)
- Malaysia (139)
- Mexiko (107)
- Niederlande (10)
- Neuseeland (18)
- Norwegen (15)
- Polen (46)
- Portugal (5)
- Katar (1)
- Russland (14)
- Singapur (85)
- Süd-Afrika (33)
- Südkorea (175)
- Spanien (16)
- Surinam (28)
- Schweden (66)
- Schweiz (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Türkei (84)
- Vereinigtes Königreich (299)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Zyklische Konsumgüter (8090)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1161)
- Freizeitfahrzeuge (83)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (479)
- Persönliche Dienstleistungen (140)
- Restaurants (536)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (275)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (318)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (192)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RAYHOO DIES 002997.SZ | $35.25 4.9 USD |
-1.21
|
$7.38B 1.03B USD | $4.28M 595.44K USD | $34.8 4.84 USD | $36.1 5.02 USD | $7.38B 1.03B USD | 19.69 | $1.79 0.25 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4.53 0.58 USD |
+1.34
|
$8.01B 1.02B USD | $1.3M 166.67K USD | $4.48 0.57 USD | $4.55 0.58 USD | $8.01B 1.02B USD | 5.88 | $0.77 0.1 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $7.21 1 USD |
-0.96
|
$7.36B 1.02B USD | $12.27M 1.71M USD | $7.15 0.99 USD | $7.3 1.02 USD | $7.36B 1.02B USD | 10.30 | $0.7 0.1 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $5.41 0.75 USD |
-1.46
|
$7.36B 1.02B USD | $25.44M 3.54M USD | $5.36 0.75 USD | $5.48 0.76 USD | $7.36B 1.02B USD | 14.23 | $0.38 0.05 USD | |
| Compagnie des Alpes SA CDA.PA | $18.36 20.07 USD |
0
|
$930.97M 1.02B USD | $10.59K 11.57K USD | $18.36 20.07 USD | $18.54 20.27 USD | $930.97M 1.02B USD | 9.51 | $1.93 2.11 USD | |
| Doctorglasses Chain Co.,Ltd. 300622.SZ | $32.11 4.46 USD |
-2.19
|
$7.31B 1.02B USD | $11.03M 1.53M USD | $31.56 4.39 USD | $32.98 4.59 USD | $7.31B 1.02B USD | 66.89 | $0.48 0.07 USD | |
| Joyoung Co.,Ltd 002242.SZ | $9.53 1.33 USD |
-1.65
|
$7.31B 1.02B USD | $4.23M 588.06K USD | $9.47 1.32 USD | $9.74 1.35 USD | $7.31B 1.02B USD | 73.30 | $0.13 0.02 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $11.9 1.65 USD |
-0.75
|
$7.29B 1.01B USD | $2.78M 385.88K USD | $11.85 1.65 USD | $12.06 1.68 USD | $7.29B 1.01B USD | 15.45 | $0.77 0.11 USD | |
| Kohl's KSS | $9.01 — |
+2.97
|
$1.01B — | $7.28M — | $8.83 — | $9.26 — | $1.01B — | 8.26 | $1.09 — | |
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | $17.96 2.5 USD |
-1.48
|
$7.2B 1B USD | $11.37M 1.58M USD | $17.61 2.45 USD | $18.23 2.53 USD | $7.2B 1B USD | 56.12 | $0.32 0.04 USD | |
| OVS S.p.A. OVS.MI | $3.69 4.03 USD |
-0.11
|
$915.77M 1B USD | $58.37K 63.8K USD | $3.68 4.02 USD | $3.71 4.05 USD | $915.77M 1B USD | 18.44 | $0.2 0.22 USD | |
| Bros Eastern.,Ltd 601339.SS | $4.8 0.67 USD |
+0.21
|
$7.2B 1B USD | $11.08M 1.54M USD | $4.76 0.66 USD | $4.83 0.67 USD | $7.2B 1B USD | 14.11 | $0.34 0.05 USD | |
| Shenzhen Tellus Holding Co., Ltd. 200025.SZ | $4.23 0.54 USD |
-2.08
|
$7.81B 999.05M USD | $112.98K 14.45K USD | $4.18 0.53 USD | $4.28 0.55 USD | $7.81B 999.05M USD | 12.44 | $0.34 0.04 USD | |
| Ton Yi Industrial Corp. 9907.TW | $19.9 0.63 USD |
+1.27
|
$31.42B 998.53M USD | $3.21M 102.02K USD | $19.65 0.62 USD | $20.1 0.64 USD | $31.42B 998.53M USD | 15.42 | $1.29 0.04 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $22.13 3.08 USD |
-2.94
|
$7.17B 997.36M USD | $5.28M 734.48K USD | $21.8 3.03 USD | $22.95 3.19 USD | $7.17B 997.36M USD | 26.34 | $0.84 0.12 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.7399 — |
0
|
$997.35M — | $190.93K — | $0.7299 — | $0.7399 — | $997.35M — | 12.28 | $0.06 — | |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | $189 6.01 USD |
+5.88
|
$31.34B 995.81M USD | $1.04M 33.06K USD | $181 5.75 USD | $189 6.01 USD | $31.34B 995.81M USD | 10.23 | $18.46 0.59 USD | |
| Salvatore Ferragamo S.p.A. SFRGY | $3 — |
-6.4
|
$994.06M — | $2 — | $3 — | $3 — | $994.06M — | 0 | -$0.23 — | |
| HUANGSHAN TOURISM 600054.SS | $11.7 1.63 USD |
-0.34
|
$7.15B 993.71M USD | $6.4M 890.04K USD | $11.57 1.61 USD | $11.77 1.64 USD | $7.15B 993.71M USD | 26.00 | $0.45 0.06 USD | |
| CYTS 600138.SS | $9.86 1.37 USD |
-0.2
|
$7.14B 992.36M USD | $14.47M 2.01M USD | $9.74 1.35 USD | $9.94 1.38 USD | $7.14B 992.36M USD | 46.95 | $0.21 0.03 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $13.4 1.86 USD |
-2.47
|
$7.13B 991.97M USD | $25.63M 3.56M USD | $13.1 1.82 USD | $13.84 1.92 USD | $7.13B 991.97M USD | 43.22 | $0.31 0.04 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $13.64 1.9 USD |
-2.01
|
$7.08B 984.41M USD | $31.04M 4.32M USD | $13.41 1.86 USD | $13.92 1.94 USD | $7.08B 984.41M USD | 30.31 | $0.45 0.06 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $15.4 2.14 USD |
+2.67
|
$7.08B 984.15M USD | $70.34M 9.78M USD | $14.43 2.01 USD | $15.88 2.21 USD | $7.08B 984.15M USD | 0 | -$0.08 -0.01 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $4.55 0.63 USD |
-0.44
|
$7.07B 983.57M USD | $16.3M 2.27M USD | $4.52 0.63 USD | $4.6 0.64 USD | $7.07B 983.57M USD | 15.16 | $0.3 0.04 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | $5.41 5.91 USD |
+0.84
|
$898.82M 982.54M USD | $92.04K 100.61K USD | $5.34 5.83 USD | $5.44 5.94 USD | $898.82M 982.54M USD | 0 | -$0.41 -0.4 USD | |
| Kura Sushi USA KRUS | $81.26 — |
+3.13
|
$982.07M — | $372.06K — | $79.5 — | $84.57 — | $982.07M — | 0 | -$0.92 — | |
| Ningbo Peacebird Fashion Co.,Ltd. 603877.SS | $14.88 2.07 USD |
-1.46
|
$7.05B 980.33M USD | $2.91M 404.28K USD | $14.81 2.06 USD | $15.7 2.18 USD | $7.05B 980.33M USD | 31.65 | $0.47 0.07 USD | |
| BJ's Restaurants BJRI | $44.26 — |
+0.36
|
$978.85M — | $310K — | $44.25 — | $45.04 — | $978.85M — | 46.10 | $0.96 — | |
| Grendene S.A. GRND3.SA | $5.35 1.08 USD |
+0.56
|
$4.83B 978.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.83B 978.26M USD | 6.77 | $0.79 0.16 USD | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | $37 1.18 USD |
-0.4
|
$30.74B 976.68M USD | $1.65M 52.28K USD | $36.25 1.15 USD | $37.2 1.18 USD | $30.74B 976.68M USD | 10.85 | $3.41 0.11 USD | |
| Thomas Cook (India) Limited THOMASCOOK.NS | $173.04 2.09 USD |
+1.91
|
$80.58B 974.94M USD | $929.06K 11.24K USD | $168.01 2.03 USD | $174.55 2.11 USD | $80.58B 974.94M USD | 31.63 | $5.47 0.07 USD | |
| First Watch Restaurant FWRG | $15.97 — |
+6.97
|
$974.06M — | $709.65K — | $15.11 — | $16.12 — | $974.06M — | 93.94 | $0.17 — | |
| PC Jeweller Limited PCJEWELLER.BO | $12.24 0.15 USD |
+3.03
|
$80.48B 973.71M USD | $4.6M 55.64K USD | $11.9 0.14 USD | $12.39 0.15 USD | $80.48B 973.71M USD | 18.54 | $0.66 0.007 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $38.76 5.39 USD |
-4.3
|
$6.99B 971.93M USD | $7.48M 1.04M USD | $37.9 5.27 USD | $42.07 5.85 USD | $6.99B 971.93M USD | 0 | -$0.13 -0.01 USD | |
| Accel Entertainment ACEL | $11.44 — |
+1.42
|
$968.3M — | $238.3K — | $11.3 — | $11.46 — | $968.3M — | 23.34 | $0.49 — | |
| PC Jeweller Limited PCJEWELLER.NS | $12.15 0.15 USD |
+2.35
|
$79.89B 966.55M USD | $25.21M 305K USD | $11.89 0.14 USD | $12.4 0.15 USD | $79.89B 966.55M USD | 18.40 | $0.66 0.007 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | $4.01 0.56 USD |
-1.23
|
$6.95B 965.69M USD | $19.25M 2.68M USD | $3.93 0.55 USD | $4.09 0.57 USD | $6.95B 965.69M USD | 0 | $0 0 USD | |
| Nokian Renkaat Oyj TYRES.HE | $6.39 6.99 USD |
+0.71
|
$881M 963.05M USD | $74.31K 81.23K USD | $6.34 6.93 USD | $6.4 7 USD | $881M 963.05M USD | 0 | -$0.26 -0.2 USD | |
| Nokian Renkaat Oyj 0FFY.IL | $6.39 6.98 USD |
+0.31
|
$880.28M 962.27M USD | $9.81K 10.73K USD | $6.35 6.94 USD | $6.4 6.99 USD | $880.28M 962.27M USD | 0 | -$1.52 -1.6 USD | |
| Naseej International Trading Company 1213.SR | $84.6 22.57 USD |
+1.93
|
$3.61B 962.1M USD | $98.98K 26.41K USD | $82.3 21.96 USD | $84.6 22.57 USD | $3.61B 962.1M USD | 0 | -$4.71 -1.2 USD | |
| MCLON JEWELLERY Co.,Ltd. 300945.SZ | $26.38 3.67 USD |
+9.28
|
$6.91B 961.27M USD | $58.78M 8.17M USD | $23.31 3.24 USD | $26.58 3.7 USD | $6.91B 961.27M USD | 64.34 | $0.41 0.06 USD | |
| G-III Apparel GIII | $22.16 — |
-1.55
|
$959.66M — | $2.24M — | $21.68 — | $23.08 — | $959.66M — | 5.21 | $4.25 — | |
| Wushang Group Co., Ltd. 000501.SZ | $8.97 1.25 USD |
-1.32
|
$6.9B 959.1M USD | $13.76M 1.91M USD | $8.89 1.24 USD | $9.14 1.27 USD | $6.9B 959.1M USD | 30.93 | $0.29 0.04 USD | |
| Guangdong DFP New Material Group Co., Ltd. 601515.SS | $3.68 0.51 USD |
-3.16
|
$6.9B 959.1M USD | $36.29M 5.05M USD | $3.61 0.5 USD | $3.81 0.53 USD | $6.9B 959.1M USD | 0 | -$0.29 -0.04 USD | |
| Hong Leong Industries Berhad 3301.KL | $14.14 3.01 USD |
-0.42
|
$4.5B 956.32M USD | $113K 24.03K USD | $14.14 3.01 USD | $14.22 3.02 USD | $4.5B 956.32M USD | 9.61 | $1.47 0.31 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $5.05 0.7 USD |
+6.77
|
$6.87B 954.82M USD | $63.83M 8.88M USD | $4.74 0.66 USD | $5.2 0.72 USD | $6.87B 954.82M USD | 0 | -$0.2 -0.02 USD | |
| Shenyang Jinbei Automotive Company Limited 600609.SS | $5.25 0.73 USD |
-0.76
|
$6.85B 952.3M USD | $28.84M 4.01M USD | $5.2 0.72 USD | $5.43 0.76 USD | $6.85B 952.3M USD | 18.10 | $0.29 0.04 USD | |
| RattanIndia Enterprises Limited RTNINDIA.NS | $56.96 0.69 USD |
+14.13
|
$78.7B 952.17M USD | $39.65M 479.72K USD | $49.91 0.6 USD | $57.7 0.7 USD | $78.7B 952.17M USD | 93.37 | $0.61 0.007 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $6.74 0.94 USD |
-4.4
|
$6.84B 951.34M USD | $150.35M 20.91M USD | $6.66 0.93 USD | $6.99 0.97 USD | $6.84B 951.34M USD | 74.88 | $0.09 0.01 USD | |
| Autoneum Holding AG AUTN.SW | $143 162.7 USD |
-0.69
|
$828.3M 942.43M USD | $211 240.07 USD | $143 162.7 USD | $144 163.84 USD | $828.3M 942.43M USD | 15.94 | $8.97 10.21 USD | |
| CarTrade Tech Limited CARTRADE.NS | $1,634.7 19.78 USD |
+1.76
|
$77.61B 939M USD | $411.85K 4.98K USD | $1,604 19.41 USD | $1,656.9 20.05 USD | $77.61B 939M USD | 62.03 | $26.35 0.32 USD | |
| Winnebago Industries WGO | $33.5 — |
+1.7
|
$938.85M — | $455.85K — | $33.12 — | $34.05 — | $938.85M — | 0 | -$0.21 — | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $3.97 0.55 USD |
-0.75
|
$6.75B 938.59M USD | $27.71M 3.85M USD | $3.92 0.55 USD | $4.03 0.56 USD | $6.75B 938.59M USD | 30.53 | $0.13 0.02 USD | |
| Fnac Darty SA FNAC.PA | $29.65 32.41 USD |
+0.51
|
$855.65M 935.34M USD | $2.87K 3.14K USD | $29.45 32.19 USD | $29.7 32.47 USD | $855.65M 935.34M USD | 28.78 | $1.03 1.13 USD | |
| Oriental Holdings Berhad 4006.KL | $7.08 1.51 USD |
+0.28
|
$4.39B 933.91M USD | $88.5K 18.82K USD | $7.05 1.5 USD | $7.13 1.52 USD | $4.39B 933.91M USD | 9.69 | $0.73 0.16 USD | |
| Centurion Corporation Limited OU8.SI | $1.48 1.11 USD |
0
|
$1.24B 932.59M USD | $1M 753.05K USD | $1.47 1.1 USD | $1.49 1.12 USD | $1.24B 932.59M USD | 3.60 | $0.41 0.31 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $10.49 1.46 USD |
-3.41
|
$6.7B 931.06M USD | $8.12M 1.13M USD | $10.39 1.44 USD | $10.84 1.51 USD | $6.7B 931.06M USD | 52.44 | $0.2 0.03 USD | |
| EPL Limited EPL.NS | $240.3 2.91 USD |
+0.1
|
$76.84B 929.6M USD | $424.58K 5.14K USD | $236.8 2.86 USD | $244.75 2.96 USD | $76.84B 929.6M USD | 21.39 | $11.23 0.14 USD | |
| Haima Automobile Co.,Ltd 000572.SZ | $4.05 0.56 USD |
-2.17
|
$6.66B 926.14M USD | $45.5M 6.33M USD | $4.01 0.56 USD | $4.18 0.58 USD | $6.66B 926.14M USD | 0 | -$0.05 -0.006 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $35.8 4.98 USD |
-4.66
|
$6.64B 923.85M USD | $7.66M 1.07M USD | $35.57 4.95 USD | $37.32 5.19 USD | $6.64B 923.85M USD | 21.05 | $1.7 0.24 USD | |
| JM AB (publ) JM.ST | $146.6 14.31 USD |
+1.1
|
$9.46B 923.06M USD | $124.49K 12.15K USD | $145.4 14.19 USD | $148.9 14.53 USD | $9.46B 923.06M USD | 27.76 | $5.28 0.52 USD | |
| PT Bukalapak.com Tbk. BUKA.JK | $140 0.0089 USD |
+2.19
|
$14.44T 922.71M USD | $296.65M 18.96K USD | $136 0.0086 USD | $144 0.0092 USD | $14.44T 922.71M USD | 0 | -$13.53 -0.0008 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $5.74 0.8 USD |
-1.88
|
$6.54B 909.41M USD | $20.06M 2.79M USD | $5.65 0.79 USD | $5.87 0.82 USD | $6.54B 909.41M USD | 19.13 | $0.3 0.04 USD | |
| CHANGHONG TECH 300151.SZ | $12.27 1.71 USD |
0
|
$6.53B 908.49M USD | $7.82M 1.09M USD | $12.2 1.7 USD | $12.41 1.73 USD | $6.53B 908.49M USD | 72.17 | $0.17 0.02 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $23.9 0.67 USD |
+3.03
|
$32.26B 907.85M USD | $3.5M 98.61K USD | $23.1 0.65 USD | $24.1 0.68 USD | $32.26B 907.85M USD | 18.52 | $1.29 0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | $23.9 0.67 USD |
+3.02
|
$32.26B 907.85M USD | $3.53M 99.26K USD | $23.1 0.65 USD | $24.1 0.68 USD | $32.26B 907.85M USD | 18.52 | $1.29 0.04 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $7.1 0.99 USD |
-1.53
|
$6.52B 906.27M USD | $16.86M 2.34M USD | $7.06 0.98 USD | $7.27 1.01 USD | $6.52B 906.27M USD | 10.28 | $0.69 0.1 USD | |
| ThredUp TDUP | $7.66 — |
-0.78
|
$905.77M — | $1.63M — | $7.5 — | $7.75 — | $905.77M — | 0 | -$0.29 — | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $7.4 1.03 USD |
-0.67
|
$6.5B 903.54M USD | $15.21M 2.11M USD | $7.32 1.02 USD | $7.49 1.04 USD | $6.5B 903.54M USD | 16.08 | $0.46 0.06 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $27.64 3.84 USD |
-5.02
|
$6.5B 903.19M USD | $5.84M 812.4K USD | $27.41 3.81 USD | $29.23 4.06 USD | $6.5B 903.19M USD | 95.31 | $0.29 0.04 USD | |
| Sally Beauty SBH | $8.92 — |
+3.6
|
$899.97M — | $2.04M — | $8.69 — | $9.01 — | $899.97M — | 5.06 | $1.76 — | |
| Tsuburaya Fields Holdings Inc. 2767.T | $2,139 14.44 USD |
+5.16
|
$133.06B 898.18M USD | $999.6K 6.75K USD | $2,066 13.95 USD | $2,187 14.76 USD | $133.06B 898.18M USD | 11.99 | $178.38 1.2 USD | |
| MELCO INT'L DEV 0200.HK | $3.47 0.44 USD |
+4.83
|
$7.02B 898.07M USD | $19.64M 2.51M USD | $3.31 0.42 USD | $3.58 0.46 USD | $7.02B 898.07M USD | 0 | -$0.39 -0.04 USD | |
| AmRest Holdings SE EAT.WA | $16.3 4.14 USD |
0
|
$3.53B 896.25M USD | $24.27K 6.17K USD | $16.3 4.14 USD | $16.7 4.24 USD | $3.53B 896.25M USD | 0 | $0 0 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $7.67 1.07 USD |
-5.89
|
$6.43B 893.96M USD | $21.77M 3.03M USD | $7.6 1.06 USD | $7.98 1.11 USD | $6.43B 893.96M USD | 13.69 | $0.56 0.08 USD | |
| TIANNENG POWER 0819.HK | $6.2 0.79 USD |
+0.81
|
$6.98B 892.73M USD | $7.37M 942.09K USD | $6.1 0.78 USD | $6.21 0.79 USD | $6.98B 892.73M USD | 5.63 | $1.1 0.14 USD | |
| Wencan Group Co., Ltd. 603348.SS | $20.3 2.82 USD |
-1.31
|
$6.38B 887.64M USD | $3.3M 459.04K USD | $20.14 2.8 USD | $20.67 2.87 USD | $6.38B 887.64M USD | 112.77 | $0.18 0.03 USD | |
| Olaplex OLPX | $1.33 — |
+1.53
|
$885.68M — | $570.65K — | $1.31 — | $1.35 — | $885.68M — | 66.50 | $0.02 — | |
| D-Market Elektronik Hizmetler ve Ticaret A.S HEPS | $2.71 — |
+1.88
|
$883.45M — | $278.01K — | $2.64 — | $2.73 — | $883.45M — | 0 | -$0.14 — | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $16.61 2.31 USD |
-4.43
|
$6.35B 882.25M USD | $83.64M 11.63M USD | $16.7 2.32 USD | $17.35 2.41 USD | $6.35B 882.25M USD | 0 | -$0.17 -0.02 USD | |
| Dashang Co., Ltd. 600694.SS | $19.99 2.78 USD |
-3.52
|
$6.32B 878.74M USD | $7.89M 1.1M USD | $19.73 2.74 USD | $20.79 2.89 USD | $6.32B 878.74M USD | 11.69 | $1.71 0.24 USD | |
| SiteMinder Limited SDR.AX | $4.62 3.06 USD |
-1.91
|
$1.32B 875.65M USD | $912.73K 604.09K USD | $4.59 3.03 USD | $4.74 3.14 USD | $1.32B 875.65M USD | 0 | -$0.09 -0.05 USD | |
| JS GLOBAL LIFE 1691.HK | $1.97 0.25 USD |
-1.5
|
$6.84B 875.21M USD | $12.69M 1.62M USD | $1.91 0.24 USD | $2.01 0.26 USD | $6.84B 875.21M USD | 98.50 | $0.02 0.002 USD | |
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | $5.37 0.75 USD |
-1.47
|
$6.28B 872.74M USD | $16.26M 2.26M USD | $5.33 0.74 USD | $5.45 0.76 USD | $6.28B 872.74M USD | 76.71 | $0.07 0.009 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $55.86 7.77 USD |
-1.24
|
$6.26B 869.9M USD | $876.1K 121.82K USD | $55.4 7.7 USD | $56.72 7.89 USD | $6.26B 869.9M USD | 32.85 | $1.7 0.24 USD | |
| Changzhou Nrb Corporation 002708.SZ | $11.13 1.55 USD |
-0.09
|
$6.26B 869.88M USD | $28.05M 3.9M USD | $10.85 1.51 USD | $11.3 1.57 USD | $6.26B 869.88M USD | 123.66 | $0.09 0.01 USD | |
| Caissa Tosun Development Co.,Ltd. 000796.SZ | $3.88 0.54 USD |
0
|
$6.22B 865.23M USD | $64.4M 8.95M USD | $3.76 0.52 USD | $3.89 0.54 USD | $6.22B 865.23M USD | 0 | -$0.06 -0.008 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $16.71 2.32 USD |
+1.09
|
$6.21B 863.01M USD | $9.72M 1.35M USD | $16.45 2.29 USD | $17.21 2.39 USD | $6.21B 863.01M USD | 19.65 | $0.85 0.12 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | $16.28 2.26 USD |
-5.07
|
$6.19B 861.37M USD | $26.44M 3.68M USD | $16.09 2.24 USD | $16.99 2.36 USD | $6.19B 861.37M USD | 135.66 | $0.12 0.02 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $10.29 1.43 USD |
-5.16
|
$6.19B 860.22M USD | $30.08M 4.18M USD | $10.12 1.41 USD | $11 1.53 USD | $6.19B 860.22M USD | 35.48 | $0.29 0.04 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $32.79 4.56 USD |
-2.06
|
$6.18B 859.28M USD | $2.63M 365.63K USD | $32.53 4.52 USD | $33.58 4.67 USD | $6.18B 859.28M USD | 34.15 | $0.96 0.13 USD | |
| Gentherm Incorporated THRM | $27.78 — |
+2.7
|
$857.29M — | $150.21K — | $27.22 — | $27.92 — | $857.29M — | 17.47 | $1.59 — | |
| Formosa Taffeta Co., Ltd. 1434.TW | $16 0.51 USD |
+0.95
|
$26.92B 855.38M USD | $1.52M 48.22K USD | $15.8 0.5 USD | $16.1 0.51 USD | $26.92B 855.38M USD | 18.18 | $0.88 0.03 USD | |
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | $4.81 0.67 USD |
-1.03
|
$6.14B 853.24M USD | $6.85M 952.7K USD | $4.77 0.66 USD | $4.87 0.68 USD | $6.14B 853.24M USD | 34.35 | $0.14 0.02 USD | |
| Dazzle Fashion Co., Ltd 603587.SS | $12.77 1.78 USD |
+2.41
|
$6.09B 846.53M USD | $7.97M 1.11M USD | $12.25 1.7 USD | $13.18 1.83 USD | $6.09B 846.53M USD | 21.28 | $0.6 0.08 USD | |
| Western Regions Tourism Development Co.,Ltd 300859.SZ | $39.2 5.45 USD |
+0.77
|
$6.08B 844.83M USD | $8.3M 1.15M USD | $38.53 5.36 USD | $40.16 5.58 USD | $6.08B 844.83M USD | 87.11 | $0.45 0.06 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $12.86 1.79 USD |
-1.08
|
$6.06B 842.6M USD | $15.37M 2.14M USD | $12.6 1.75 USD | $13.45 1.87 USD | $6.06B 842.6M USD | 85.73 | $0.15 0.02 USD | |
| MAHLE Metal Leve S.A. LEVE3.SA | $30.63 6.21 USD |
+0.43
|
$4.15B 841.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.15B 841.45M USD | 0 | -$3,085 -625.2 USD | |
| FIGS FIGS | $5.16 — |
+1.38
|
$838.76M — | $1.45M — | $4.98 — | $5.22 — | $838.76M — | 516.00 | $0.01 — | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $7.53 1.05 USD |
-1.83
|
$6.03B 838.27M USD | $23.04M 3.2M USD | $7.41 1.03 USD | $7.7 1.07 USD | $6.03B 838.27M USD | 44.29 | $0.17 0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||