Ergebnisseite 11 für Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1401)
- Argentinien (31)
- Australien (111)
- Österreich (110)
- Belgien (5)
- Brasilien (161)
- Kanada (106)
- Chile (18)
- China (631)
- Tschechische Republik (3)
- Dänemark (10)
- Finnland (23)
- Frankreich (103)
- Deutschland (1462)
- Griechenland (31)
- Hongkong (442)
- Ungarn (3)
- Indien (654)
- Indonesien (119)
- Irland (6)
- Israel (47)
- Italien (65)
- Japan (678)
- Malaysia (139)
- Mexiko (107)
- Niederlande (10)
- Neuseeland (18)
- Norwegen (15)
- Polen (46)
- Portugal (5)
- Katar (1)
- Russland (14)
- Singapur (85)
- Süd-Afrika (33)
- Südkorea (175)
- Spanien (16)
- Surinam (28)
- Schweden (66)
- Schweiz (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Türkei (84)
- Vereinigtes Königreich (299)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Zyklische Konsumgüter (8090)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1161)
- Freizeitfahrzeuge (83)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (479)
- Persönliche Dienstleistungen (140)
- Restaurants (536)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (275)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (318)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (192)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fujian Forecam Optics Co., Ltd. 688010.SS | $41.98 5.84 USD |
-0.05
|
$6.74B 937.21M USD | $3M 417.77K USD | $41.6 5.78 USD | $44 6.12 USD | $6.74B 937.21M USD | 0 | -$0.41 -0.05 USD | |
| eDreams ODIGEO S.A. EDR.MC | $7.27 7.95 USD |
+0.14
|
$856.71M 936.5M USD | $123.43K 134.92K USD | $7.17 7.84 USD | $7.33 8.01 USD | $856.71M 936.5M USD | 22.71 | $0.32 0.35 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $2,112 14.26 USD |
-1.26
|
$138.38B 934.12M USD | $708.3K 4.78K USD | $2,103 14.2 USD | $2,203 14.87 USD | $138.38B 934.12M USD | 20.61 | $102.46 0.69 USD | |
| JM AB (publ) JM.ST | $148.3 14.48 USD |
+1.23
|
$9.57B 933.77M USD | $215.36K 21.02K USD | $143.9 14.05 USD | $148.5 14.5 USD | $9.57B 933.77M USD | 27.16 | $5.46 0.53 USD | |
| ZHEJIANG SHIBAO 1057.HK | $2.85 0.36 USD |
-4.04
|
$7.3B 933.07M USD | $3.08M 394.07K USD | $2.82 0.36 USD | $2.95 0.38 USD | $7.3B 933.07M USD | 15.00 | $0.19 0.02 USD | |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | $177 5.62 USD |
+0.28
|
$29.35B 932.59M USD | $696.31K 22.13K USD | $173 5.5 USD | $180.5 5.74 USD | $29.35B 932.59M USD | 9.43 | $18.76 0.6 USD | |
| Mips AB (publ) MIPS.ST | $360.2 35.16 USD |
-1.8
|
$9.54B 931.43M USD | $36.42K 3.56K USD | $351.8 34.34 USD | $363.8 35.51 USD | $9.54B 931.43M USD | 67.70 | $5.32 0.52 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | $4.96 5.42 USD |
+0.4
|
$850.03M 929.2M USD | $835.67K 913.5K USD | $4.81 5.26 USD | $4.96 5.42 USD | $850.03M 929.2M USD | 0 | -$0.41 -0.4 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $3.88 0.54 USD |
-2.02
|
$6.68B 928.89M USD | $29.67M 4.13M USD | $3.81 0.53 USD | $3.95 0.55 USD | $6.68B 928.89M USD | 24.25 | $0.16 0.02 USD | |
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | $2.51 0.35 USD |
-1.57
|
$6.68B 928.12M USD | $19.98M 2.78M USD | $2.49 0.35 USD | $2.56 0.36 USD | $6.68B 928.12M USD | 2.16 | $1.16 0.16 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $4.52 0.63 USD |
-2.59
|
$6.65B 924.39M USD | $13.23M 1.84M USD | $4.45 0.62 USD | $4.64 0.65 USD | $6.65B 924.39M USD | 41.09 | $0.11 0.02 USD | |
| Vivara Participações S.A. VIVA3.SA | $19.37 3.93 USD |
-3.39
|
$4.55B 922.86M USD | $3.75M 760.81K USD | $19.18 3.89 USD | $20.09 4.07 USD | $4.55B 922.86M USD | 6.96 | $2.78 0.56 USD | |
| Adient ADNT | $10.95 — |
+0.55
|
$919.06M — | $1.22M — | $10.7 — | $11.15 — | $919.06M — | 0 | -$0.02 — | |
| Shenzhen Tellus Holding Co., Ltd. 200025.SZ | $4.47 0.57 USD |
+3.71
|
$7.18B 918.2M USD | $210.6K 26.93K USD | $4.01 0.51 USD | $4.51 0.58 USD | $7.18B 918.2M USD | 13.14 | $0.34 0.04 USD | |
| Hong Leong Industries Berhad 3301.KL | $13.56 2.88 USD |
-0.29
|
$4.31B 917.1M USD | $20.2K 4.3K USD | $13.16 2.8 USD | $13.7 2.91 USD | $4.31B 917.1M USD | 9.16 | $1.48 0.31 USD | |
| D-Market Elektronik Hizmetler ve Ticaret A.S HEPS | $2.81 — |
+0.36
|
$916.05M — | $312.74K — | $2.77 — | $2.84 — | $916.05M — | 0 | $0 — | |
| Changchun FAWAY Automobile Components Co.,Ltd 600742.SS | $8.83 1.23 USD |
-1.56
|
$6.56B 912.29M USD | $6.58M 914.52K USD | $8.66 1.2 USD | $8.99 1.25 USD | $6.56B 912.29M USD | 12.98 | $0.68 0.09 USD | |
| SANFAME 600370.SS | $1.65 0.23 USD |
-2.94
|
$6.54B 909.75M USD | $25.65M 3.57M USD | $1.62 0.23 USD | $1.69 0.23 USD | $6.54B 909.75M USD | 0 | -$0.16 -0.02 USD | |
| Shenyang Jinbei Automotive Company Limited 600609.SS | $5.01 0.7 USD |
-2.72
|
$6.54B 908.77M USD | $23.19M 3.22M USD | $4.96 0.69 USD | $5.16 0.72 USD | $6.54B 908.77M USD | 17.27 | $0.29 0.04 USD | |
| Glenveagh Properties PLC GVR.IR | $1.52 1.66 USD |
0
|
$828.93M 906.13M USD | $315.44K 344.82K USD | $1.5 1.64 USD | $1.53 1.67 USD | $828.93M 906.13M USD | 8.95 | $0.17 0.19 USD | |
| OVS S.p.A. 0R5R.IL | $2.98 3.26 USD |
-5.09
|
$828.05M 905.17M USD | $141.95K 155.17K USD | $2.95 3.22 USD | $3.12 3.41 USD | $828.05M 905.17M USD | 21.31 | $0.14 0.15 USD | |
| JNBY Design Limited 3306.HK | $13.62 1.74 USD |
-3.68
|
$7.07B 903.4M USD | $723.07K 92.45K USD | $13.62 1.74 USD | $14.02 1.79 USD | $7.07B 903.4M USD | 7.56 | $1.8 0.23 USD | |
| Glenveagh Properties PLC GLV.L | $1.52 1.66 USD |
-4.72
|
$825.11M 901.96M USD | $8.39K 9.17K USD | $1.51 1.65 USD | $1.52 1.66 USD | $825.11M 901.96M USD | 8.91 | $0.17 0.19 USD | |
| National Vision EYE | $11.43 — |
-1.97
|
$900.5M — | $1.17M — | $11.29 — | $11.76 — | $900.5M — | 0 | -$0.35 — | |
| Vulcabras S.A. VULC3.SA | $16.35 3.31 USD |
-1.15
|
$4.44B 900.27M USD | $718.6K 145.65K USD | $16.19 3.28 USD | $16.63 3.37 USD | $4.44B 900.27M USD | 7.74 | $2.11 0.43 USD | |
| Oriental Holdings Berhad 4006.KL | $6.82 1.45 USD |
0
|
$4.23B 899.61M USD | $12.9K 2.74K USD | $6.81 1.45 USD | $6.84 1.45 USD | $4.23B 899.61M USD | 9.34 | $0.73 0.16 USD | |
| Wencan Group Co., Ltd. 603348.SS | $20.54 2.86 USD |
-2.1
|
$6.46B 898.13M USD | $3.85M 534.97K USD | $20.31 2.82 USD | $20.91 2.91 USD | $6.46B 898.13M USD | 58.68 | $0.35 0.05 USD | |
| Western Regions Tourism Development Co.,Ltd 300859.SZ | $41.67 5.79 USD |
+3.19
|
$6.46B 898.06M USD | $13.32M 1.85M USD | $39.91 5.55 USD | $41.76 5.81 USD | $6.46B 898.06M USD | 67.20 | $0.62 0.09 USD | |
| AmRest Holdings SE EAT.WA | $16.26 4.13 USD |
+1.12
|
$3.52B 895.29M USD | $32.63K 8.29K USD | $16.04 4.08 USD | $16.26 4.13 USD | $3.52B 895.29M USD | 95.64 | $0.17 0.04 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $5.65 0.79 USD |
-4.4
|
$6.44B 895.15M USD | $38.29M 5.32M USD | $5.58 0.78 USD | $5.91 0.82 USD | $6.44B 895.15M USD | 19.48 | $0.29 0.04 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | $3.58 0.5 USD |
-0.56
|
$6.41B 890.88M USD | $42.44M 5.9M USD | $3.46 0.48 USD | $3.65 0.51 USD | $6.41B 890.88M USD | 179.00 | $0.02 0.002 USD | |
| TIANNENG POWER 0819.HK | $6.18 0.79 USD |
-4.48
|
$6.96B 889.85M USD | $9.12M 1.17M USD | $6.13 0.78 USD | $6.47 0.83 USD | $6.96B 889.85M USD | 5.77 | $1.07 0.14 USD | |
| Compagnie des Alpes SA CDA.PA | $16.08 17.58 USD |
+3.21
|
$813.66M 889.44M USD | $61.68K 67.42K USD | $15.5 16.94 USD | $16.06 17.56 USD | $813.66M 889.44M USD | 8.88 | $1.81 1.98 USD | |
| Leggett & Platt, Incorporated LEG | $6.56 — |
-1.65
|
$885.29M — | $1.91M — | $6.48 — | $6.76 — | $885.29M — | 0 | -$3.73 — | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $29.33 4.08 USD |
-3.46
|
$6.36B 884.57M USD | $11.03M 1.53M USD | $28.82 4.01 USD | $30.35 4.22 USD | $6.36B 884.57M USD | 31.53 | $0.93 0.13 USD | |
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | $3.21 0.45 USD |
-3.89
|
$6.35B 883.27M USD | $80.46M 11.19M USD | $3.15 0.44 USD | $3.38 0.47 USD | $6.35B 883.27M USD | 0 | -$0.61 -0.08 USD | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | $2.26 0.31 USD |
-1.74
|
$6.35B 882.62M USD | $124.64M 17.33M USD | $2.2 0.31 USD | $2.32 0.32 USD | $6.35B 882.62M USD | 226.00 | $0.01 0.001 USD | |
| Formosa Taffeta Co., Ltd. 1434.TW | $16.5 0.52 USD |
-1.79
|
$27.76B 882.11M USD | $990.36K 31.47K USD | $16.45 0.52 USD | $16.65 0.53 USD | $27.76B 882.11M USD | 18.53 | $0.89 0.03 USD | |
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | $5.42 0.75 USD |
-4.75
|
$6.34B 880.86M USD | $77.95M 10.84M USD | $5.26 0.73 USD | $5.59 0.78 USD | $6.34B 880.86M USD | 77.42 | $0.07 0.009 USD | |
| CarTrade Tech Limited CARTRADE.NS | $1,532.2 18.54 USD |
-0.89
|
$72.68B 879.36M USD | $203.68K 2.46K USD | $1,521.2 18.4 USD | $1,574.5 19.05 USD | $72.68B 879.36M USD | 68.83 | $22.26 0.27 USD | |
| Fnac Darty SA FNAC.PA | $27.7 30.28 USD |
+0.04
|
$803.19M 878M USD | $14.72K 16.09K USD | $27.3 29.84 USD | $27.89 30.48 USD | $803.19M 878M USD | 26.38 | $1.05 1.15 USD | |
| Haima Automobile Co.,Ltd 000572.SZ | $3.65 0.51 USD |
-3.18
|
$6.26B 870.09M USD | $41.65M 5.79M USD | $3.59 0.5 USD | $3.76 0.52 USD | $6.26B 870.09M USD | 0 | $0 0 USD | |
| Hangzhou Onechance Tech Crop. 300792.SZ | $26.3 3.66 USD |
+3.83
|
$6.23B 866.46M USD | $24.66M 3.43M USD | $24.92 3.46 USD | $26.98 3.75 USD | $6.23B 866.46M USD | 69.21 | $0.38 0.05 USD | |
| Ton Yi Industrial Corp. 9907.TW | $17.2 0.55 USD |
-0.29
|
$27.16B 863.06M USD | $1.76M 55.89K USD | $17.1 0.54 USD | $17.3 0.55 USD | $27.16B 863.06M USD | 17.73 | $0.97 0.03 USD | |
| Guangdong DFP New Material Group Co., Ltd. 601515.SS | $3.31 0.46 USD |
-0.3
|
$6.2B 862.67M USD | $30.4M 4.23M USD | $3.25 0.45 USD | $3.36 0.47 USD | $6.2B 862.67M USD | 0 | -$0.15 -0.02 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $7.06 0.98 USD |
-2.08
|
$6.2B 862.03M USD | $12.17M 1.69M USD | $6.96 0.97 USD | $7.23 1.01 USD | $6.2B 862.03M USD | 15.02 | $0.47 0.07 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | $8.3 1.15 USD |
0
|
$6.19B 860.62M USD | $18.26M 2.54M USD | $8.11 1.13 USD | $8.37 1.16 USD | $6.19B 860.62M USD | 24.41 | $0.34 0.05 USD | |
| Petco Health and Wellness Company WOOF | $3.1 — |
+1.31
|
$858.36M — | $3.06M — | $3.02 — | $3.12 — | $858.36M — | 0 | -$0.37 — | |
| Xinzhi Group Co., Ltd. 002664.SZ | $15.14 2.11 USD |
-3.07
|
$6.17B 857.54M USD | $10.32M 1.44M USD | $14.8 2.06 USD | $15.6 2.17 USD | $6.17B 857.54M USD | 37.85 | $0.4 0.06 USD | |
| Formosa International Hotels Corporation 2707.TW | $211 6.7 USD |
+0.72
|
$26.88B 854.18M USD | $1.08M 34.3K USD | $207 6.58 USD | $213 6.77 USD | $26.88B 854.18M USD | 20.05 | $10.52 0.33 USD | |
| Wolverine World Wide WWW | $10.54 — |
-1.95
|
$854.11M — | $1.08M — | $10.46 — | $10.92 — | $854.11M — | 18.17 | $0.58 — | |
| Haichang Ocean Park Holdings Ltd. 2255.HK | $0.8199 0.1 USD |
+2.5
|
$6.65B 850.73M USD | $59.48M 7.61M USD | $0.78 0.1 USD | $0.8299 0.11 USD | $6.65B 850.73M USD | 0 | -$0.1 -0.01 USD | |
| PT Bukalapak.com Tbk. BUKA.JK | $129 0.0082 USD |
-1.53
|
$13.3T 850.21M USD | $115.37M 7.37K USD | $129 0.0082 USD | $134 0.0085 USD | $13.3T 850.21M USD | 0 | -$15 -0.0009 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $15.89 2.21 USD |
-1.3
|
$6.02B 837.34M USD | $2.76M 384.4K USD | $15.79 2.2 USD | $16.24 2.26 USD | $6.02B 837.34M USD | 14.57 | $1.09 0.15 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | $68.85 0.83 USD |
-1.35
|
$69.03B 835.14M USD | $460.2K 5.57K USD | $68.51 0.83 USD | $70.89 0.86 USD | $69.03B 835.14M USD | 83.96 | $0.82 0.009 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $6.89 0.96 USD |
-0.14
|
$5.99B 833.32M USD | $92.06M 12.8M USD | $6.57 0.91 USD | $7.02 0.98 USD | $5.99B 833.32M USD | 137.79 | $0.05 0.006 USD | |
| Tabcorp Holdings Limited TAH.AX | $0.55 0.36 USD |
0
|
$1.26B 832.24M USD | $2.3M 1.52M USD | $0.55 0.36 USD | $0.56 0.37 USD | $1.26B 832.24M USD | 0 | -$0.3 -0.1 USD | |
| Winnebago Industries WGO | $29.64 — |
-0.07
|
$830.67M — | $555.87K — | $29.25 — | $30.05 — | $830.67M — | 0 | -$0.21 — | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $6.49 0.9 USD |
-2.7
|
$5.96B 828.41M USD | $18.93M 2.63M USD | $6.39 0.89 USD | $6.66 0.93 USD | $5.96B 828.41M USD | 10.30 | $0.63 0.09 USD | |
| TriMas TRS | $20.29 — |
-1.41
|
$826.14M — | $313.71K — | $19.98 — | $21.75 — | $826.14M — | 34.38 | $0.59 — | |
| MAHLE Metal Leve S.A. LEVE3.SA | $30.07 6.09 USD |
-0.56
|
$4.08B 826.07M USD | $230.7K 46.76K USD | $29.9 6.06 USD | $30.28 6.14 USD | $4.08B 826.07M USD | 7.53 | $3.99 0.81 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $9.84 1.37 USD |
-1.6
|
$5.92B 822.6M USD | $8.42M 1.17M USD | $9.67 1.34 USD | $10.02 1.39 USD | $5.92B 822.6M USD | 36.44 | $0.27 0.04 USD | |
| Aston Martin Lagonda Global AMGDF | $0.88 — |
0
|
$821.66M — | $5.87K — | $0.8199 — | $0.8199 — | $821.66M — | 0 | -$0.51 — | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $5.67 0.79 USD |
+3.85
|
$5.9B 820.83M USD | $58.29M 8.1M USD | $5.3 0.74 USD | $5.72 0.8 USD | $5.9B 820.83M USD | 63.00 | $0.09 0.01 USD | |
| Al Meera Consumer Goods Company Q.P.S.C. MERS.QA | $14.5 3.98 USD |
-0.28
|
$2.99B 820.6M USD | $103.48K 28.43K USD | $14.48 3.98 USD | $14.59 4.01 USD | $2.99B 820.6M USD | 16.29 | $0.89 0.24 USD | |
| Sally Beauty SBH | $8.01 — |
+0.25
|
$816.65M — | $1.8M — | $7.94 — | $8.14 — | $816.65M — | 4.82 | $1.66 — | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $11.23 1.56 USD |
-1.32
|
$5.86B 815.46M USD | $6.32M 878.37K USD | $11.03 1.53 USD | $11.54 1.6 USD | $5.86B 815.46M USD | 26.11 | $0.43 0.06 USD | |
| Thomas Cook (India) Limited THOMASCOOK.NS | $144.74 1.75 USD |
+3.93
|
$67.4B 815.44M USD | $1.31M 15.81K USD | $139.27 1.68 USD | $145 1.75 USD | $67.4B 815.44M USD | 27.41 | $5.28 0.06 USD | |
| Zignago Vetro S.p.A. ZV.MI | $8.45 9.24 USD |
+0.36
|
$745.72M 815.17M USD | $49.13K 53.7K USD | $8.29 9.06 USD | $8.48 9.27 USD | $745.72M 815.17M USD | 14.32 | $0.59 0.64 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $5.43 0.76 USD |
+4.83
|
$5.84B 811.51M USD | $98.63M 13.71M USD | $4.92 0.68 USD | $5.55 0.77 USD | $5.84B 811.51M USD | 0 | -$0.1 -0.01 USD | |
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | $65 2.04 USD |
-3.42
|
$25.82B 810.91M USD | $4.81M 151.21K USD | $65 2.04 USD | $67.25 2.11 USD | $25.82B 810.91M USD | 9.47 | $6.86 0.22 USD | |
| American Woodmark AMWD | $54.66 — |
-1.94
|
$810.86M — | $99.25K — | $53.94 — | $55.65 — | $810.86M — | 8.43 | $6.48 — | |
| Dazzle Fashion Co., Ltd 603587.SS | $12.22 1.7 USD |
+0.08
|
$5.83B 810.07M USD | $14.21M 1.98M USD | $12.11 1.68 USD | $12.84 1.79 USD | $5.83B 810.07M USD | 16.29 | $0.75 0.1 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $43.08 5.99 USD |
+0.89
|
$5.81B 808.36M USD | $1.97M 273.61K USD | $42.06 5.85 USD | $43.16 6 USD | $5.81B 808.36M USD | 31.44 | $1.37 0.19 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $31.62 4.4 USD |
-1.8
|
$5.79B 805.26M USD | $5.47M 761.13K USD | $30.92 4.3 USD | $32.66 4.54 USD | $5.79B 805.26M USD | 18.93 | $1.67 0.23 USD | |
| OVS S.p.A. OVS.MI | $3.01 3.29 USD |
-4.57
|
$736.59M 805.19M USD | $2.51M 2.75M USD | $2.95 3.22 USD | $3.12 3.41 USD | $736.59M 805.19M USD | 15.84 | $0.19 0.21 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $16 2.22 USD |
+1.52
|
$5.79B 804.65M USD | $8.78M 1.22M USD | $15.87 2.21 USD | $16.79 2.33 USD | $5.79B 804.65M USD | 0 | -$0.21 -0.02 USD | |
| Global Top E-Commerce Co., Ltd. 002640.SZ | $3.71 0.52 USD |
-4.13
|
$5.78B 803.72M USD | $310.85M 43.22M USD | $3.64 0.51 USD | $4.08 0.57 USD | $5.78B 803.72M USD | 0 | -$0.31 -0.04 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $4.25 0.59 USD |
-2.97
|
$5.78B 803.56M USD | $3.71M 516.17K USD | $4.17 0.58 USD | $4.38 0.61 USD | $5.78B 803.56M USD | 0 | -$0.17 -0.02 USD | |
| Fox Factory Holding FOXF | $19.25 — |
-1.43
|
$802.96M — | $586.91K — | $18.73 — | $19.77 — | $802.96M — | 120.31 | $0.16 — | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $11.24 1.56 USD |
-4.42
|
$5.77B 802.55M USD | $21.18M 2.94M USD | $11.1 1.54 USD | $11.81 1.64 USD | $5.77B 802.55M USD | 34.06 | $0.33 0.05 USD | |
| Changzhou Nrb Corporation 002708.SZ | $10.18 1.42 USD |
-4.14
|
$5.76B 800.87M USD | $24.69M 3.43M USD | $10.08 1.4 USD | $10.62 1.48 USD | $5.76B 800.87M USD | 0 | -$0.03 -0.004 USD | |
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | $8.95 1.24 USD |
-1.21
|
$5.75B 799.83M USD | $16.03M 2.23M USD | $8.81 1.22 USD | $9.1 1.27 USD | $5.75B 799.83M USD | 0 | -$0.03 -0.004 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $0.78 0.85 USD |
-2.01
|
$729.95M 797.93M USD | $30.23K 33.04K USD | $0.77 0.85 USD | $0.78 0.85 USD | $729.95M 797.93M USD | 0 | -$0.45 -0.4 USD | |
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | $5.78 0.8 USD |
+4.14
|
$5.73B 796.82M USD | $144.25M 20.06M USD | $5.46 0.76 USD | $5.92 0.82 USD | $5.73B 796.82M USD | 72.25 | $0.08 0.01 USD | |
| Yunnan Tourism Co., Ltd. 002059.SZ | $5.58 0.78 USD |
-1.59
|
$5.73B 796.59M USD | $30.86M 4.29M USD | $5.48 0.76 USD | $5.69 0.79 USD | $5.73B 796.59M USD | 0 | -$0.03 -0.004 USD | |
| Harvia Oyj HARVIA.HE | $38.95 42.58 USD |
-2.87
|
$727.93M 795.73M USD | $6.02K 6.58K USD | $38.7 42.3 USD | $41.3 45.15 USD | $727.93M 795.73M USD | 30.19 | $1.29 1.41 USD | |
| Aston Martin Lagonda Global Holdings plc ARGGY | $0.8499 — |
-5.11
|
$795.46M — | $1.28K — | $0.8399 — | $0.9 — | $795.46M — | 0 | -$0.51 — | |
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | $83 2.61 USD |
-2.47
|
$25.32B 795.31M USD | $153.93K 4.83K USD | $81.1 2.55 USD | $85.5 2.69 USD | $25.32B 795.31M USD | 17.92 | $4.63 0.15 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | $7.76 1.08 USD |
-1.77
|
$5.72B 795.22M USD | $73.75M 10.25M USD | $7.46 1.04 USD | $8.05 1.12 USD | $5.72B 795.22M USD | 110.85 | $0.07 0.009 USD | |
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | $4.48 0.62 USD |
-1.54
|
$5.72B 794.7M USD | $3.72M 516.82K USD | $4.42 0.61 USD | $4.54 0.63 USD | $5.72B 794.7M USD | 29.86 | $0.15 0.02 USD | |
| JOST Werke SE JST.DE | $48.7 53.24 USD |
-1.52
|
$725.63M 793.21M USD | $13.59K 14.85K USD | $47.95 52.42 USD | $49.25 53.84 USD | $725.63M 793.21M USD | 13.79 | $3.53 3.86 USD | |
| Bally's BALY | $16.26 — |
+6.14
|
$792.47M — | $23.96K — | $15.5 — | $17.57 — | $792.47M — | 0 | -$11.71 — | |
| JOST Werke SE 0RTR.IL | $48.6 53.13 USD |
-2.21
|
$724.14M 791.58M USD | $267 291.87 USD | $48.55 53.07 USD | $49 53.56 USD | $724.14M 791.58M USD | 10.84 | $4.48 4.9 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $23.88 3.32 USD |
-1.97
|
$5.69B 791.54M USD | $2.27M 315.13K USD | $23.41 3.26 USD | $24.36 3.39 USD | $5.69B 791.54M USD | 95.51 | $0.25 0.03 USD | |
| Vesync Co., Ltd 2148.HK | $5.43 0.69 USD |
-0.55
|
$6.19B 791.14M USD | $6.21M 793.77K USD | $5.41 0.69 USD | $5.47 0.7 USD | $6.19B 791.14M USD | 8.10 | $0.67 0.09 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $71.07 9.88 USD |
-2.58
|
$5.69B 790.55M USD | $635.1K 88.31K USD | $69.8 9.71 USD | $73.38 10.2 USD | $5.69B 790.55M USD | 26.61 | $2.67 0.37 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $3.04 0.42 USD |
-0.33
|
$5.67B 788.82M USD | $49.88M 6.94M USD | $2.94 0.41 USD | $3.08 0.43 USD | $5.67B 788.82M USD | 50.66 | $0.06 0.008 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $11.4 1.59 USD |
+10.04
|
$5.65B 785.54M USD | $43.8M 6.09M USD | $10 1.39 USD | $11.4 1.59 USD | $5.65B 785.54M USD | 380.00 | $0.03 0.004 USD | |
| Sabre SABR | $2.03 — |
-4.69
|
$783.72M — | $4.83M — | $1.99 — | $2.12 — | $783.72M — | 0 | -$0.73 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||