Ergebnisseite 18 für Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1090)
- Argentinien (30)
- Australien (88)
- Österreich (104)
- Belgien (2)
- Brasilien (153)
- Kanada (77)
- Chile (16)
- China (608)
- Tschechische Republik (3)
- Dänemark (8)
- Finnland (24)
- Frankreich (82)
- Deutschland (1248)
- Griechenland (27)
- Hongkong (419)
- Ungarn (2)
- Indien (982)
- Indonesien (126)
- Irland (4)
- Israel (34)
- Italien (45)
- Japan (632)
- Malaysia (123)
- Mexiko (140)
- Niederlande (6)
- Neuseeland (18)
- Norwegen (11)
- Polen (41)
- Portugal (4)
- Katar (1)
- Russland (12)
- Singapur (78)
- Süd-Afrika (29)
- Südkorea (267)
- Spanien (12)
- Surinam (29)
- Schweden (64)
- Schweiz (15)
- Taiwan (281)
- Thailand (226)
- Timor-Leste (3)
- Türkei (80)
- Vereinigtes Königreich (122)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Zyklische Konsumgüter (7372)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1131)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (474)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (236)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sichuan Langsha Holding Ltd. 600137.SS | CN¥18.83 2.78 USD |
+0.11
|
CN¥1.83B 270.1M USD | CN¥2.66M 392.84K USD | CN¥18.10 2.67 USD | CN¥18.93 2.79 USD | CN¥1.83B 270.1M USD | 58.84 | CN¥0.32 0.05 USD | ||
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.57 — |
+0.18
|
$269.31M — | $14.80K — | $0.56 — | $0.58 — | $269.31M — | 56.69 | $0.01 — | ||
| Comefly Outdoor Co., Ltd. 603908.SS | CN¥19.57 2.89 USD |
-0.61
|
CN¥1.82B 268.9M USD | CN¥1.40M 206.52K USD | CN¥19.00 2.8 USD | CN¥19.82 2.92 USD | CN¥1.82B 268.9M USD | 0 | -CN¥0.48 -0.07 USD | ||
| Cathay Consolidated, Inc. 1342.TW | NT$108.00 3.43 USD |
-3.14
|
NT$8.42B 267.68M USD | NT$1.26M 40.06K USD | NT$107.00 3.4 USD | NT$111.50 3.54 USD | NT$8.42B 267.68M USD | 19.32 | NT$5.59 0.18 USD | ||
| Federal Corporation 2102.TW | NT$18.20 0.58 USD |
+0.83
|
NT$8.36B 265.78M USD | NT$426.37K 13.55K USD | NT$17.85 0.57 USD | NT$18.45 0.59 USD | NT$8.36B 265.78M USD | 2.89 | NT$6.28 0.2 USD | ||
| Iochpe-Maxion S.A. MYPK3.SA | R$8.71 1.77 USD |
-2.35
|
R$1.31B 265.01M USD | R$671.50K 117.96K USD | R$8.70 1.76 USD | R$9.02 1.83 USD | R$1.31B 265.01M USD | 14.31 | R$0.61 0.12 USD | ||
| E-Lead Electronic Co., Ltd. 2497.TW | NT$63.70 2.02 USD |
-3.19
|
NT$8.34B 264.93M USD | NT$1.90M 60.44K USD | NT$63.50 2.02 USD | NT$69.00 2.19 USD | NT$8.34B 264.93M USD | 26.99 | NT$2.36 0.07 USD | ||
| istyle Inc. 3660.T | ¥392 2.65 USD |
+1.55
|
¥39B 264.69M USD | ¥781K 5.27K USD | ¥382 2.58 USD | ¥392 2.65 USD | ¥39B 264.69M USD | 19.41 | ¥20 0.14 USD | ||
| Tourism Enterprise Company (Shams) 4170.SR | SAR 17.14 4.57 USD |
-0.12
|
SAR 991.10M 264.4M USD | SAR 1.17M 312.62K USD | SAR 17.08 4.56 USD | SAR 17.78 4.74 USD | SAR 991.10M 264.4M USD | 0 | -SAR 0.29 -0.07 USD | ||
| Stove Kraft Limited STOVEKRAFT.NS | ₹652.05 7.89 USD |
-1.87
|
₹21.59B 261.17M USD | ₹123.26K 1.49K USD | ₹648.00 7.84 USD | ₹668.95 8.09 USD | ₹21.59B 261.17M USD | 51.38 | ₹12.69 0.15 USD | ||
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | CN¥5.68 0.84 USD |
-0.35
|
CN¥1.77B 261.05M USD | CN¥6.17M 909.98K USD | CN¥5.54 0.82 USD | CN¥5.75 0.85 USD | CN¥1.77B 261.05M USD | 142.00 | CN¥0.04 0.005 USD | ||
| Fourlis Holdings S.A. FOYRK.AT | €4.34 5 USD |
-1.03
|
€224.73M 259.41M USD | €20.20K 23.32K USD | €4.33 5 USD | €4.40 5.07 USD | €224.73M 259.41M USD | 9.63 | €0.45 0.52 USD | ||
| Pou Sheng International (Holdings) Limited 3813.HK | HK$0.39 0.05 USD |
-1.27
|
HK$2.02B 258.42M USD | HK$450.00K 57.54K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$2.02B 258.42M USD | 7.79 | HK$0.05 0.006 USD | ||
| DYNAM JAPAN HOLDINGS Co., Ltd. 6889.HK | HK$2.92 0.37 USD |
+0.69
|
HK$2.02B 258.16M USD | HK$27.60K 3.53K USD | HK$2.89 0.37 USD | HK$2.92 0.37 USD | HK$2.02B 258.16M USD | 16.22 | HK$0.18 0.02 USD | ||
| Bossa Ticaret ve Sanayi Isletmeleri T.A.S. BOSSA.IS | TRY 6.50 0.2 USD |
+0.78
|
TRY 8.21B 257.78M USD | TRY 1.61M 50.57K USD | TRY 6.41 0.2 USD | TRY 6.55 0.21 USD | TRY 8.21B 257.78M USD | 28.26 | TRY 0.23 0.007 USD | ||
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | TRY 24.46 0.77 USD |
-2.55
|
TRY 8.21B 257.68M USD | TRY 5.31M 166.86K USD | TRY 24.38 0.77 USD | TRY 25.14 0.79 USD | TRY 8.21B 257.68M USD | 0 | -TRY 88.37 -2.7 USD | ||
| Qingling Motors Co., Ltd. 1122.HK | HK$0.81 0.1 USD |
-1.22
|
HK$2.01B 257.09M USD | HK$464.00K 59.33K USD | HK$0.81 0.1 USD | HK$0.85 0.11 USD | HK$2.01B 257.09M USD | 0 | -HK$0.01 -0.001 USD | ||
| Goody Science and Technology Co., Ltd. 002694.SZ | CN¥2.28 0.34 USD |
-5
|
CN¥1.74B 256.71M USD | CN¥6.41M 945.51K USD | CN¥2.28 0.34 USD | CN¥2.42 0.36 USD | CN¥1.74B 256.71M USD | 0 | -CN¥0.68 -0.1 USD | ||
| Accent Group Limited AX1.AX | A$0.65 0.43 USD |
+6.61
|
A$387.76M 256.64M USD | A$3.53M 2.34M USD | A$0.60 0.4 USD | A$0.65 0.43 USD | A$387.76M 256.64M USD | 10.75 | A$0.06 0.04 USD | ||
| Nameson Holdings Limited 1982.HK | HK$0.88 0.11 USD |
0
|
HK$2.01B 256.47M USD | HK$100.00K 12.79K USD | HK$0.88 0.11 USD | HK$0.88 0.11 USD | HK$2.01B 256.47M USD | 5.17 | HK$0.17 0.02 USD | ||
| Escalade, Incorporated ESCA | $18.57 — |
+2.03
|
$256.36M — | $10.29K — | $18.18 — | $18.57 — | $256.36M — | 16.58 | $1.12 — | ||
| Herfy Food Services Company 6002.SR | SAR 14.85 3.96 USD |
-2.94
|
SAR 960.50M 256.24M USD | SAR 250.00K 66.69K USD | SAR 14.83 3.96 USD | SAR 15.31 4.08 USD | SAR 960.50M 256.24M USD | 0 | -SAR 0.97 -0.2 USD | ||
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | CN¥10.90 1.61 USD |
-0.55
|
CN¥1.73B 255.86M USD | CN¥3.08M 454K USD | CN¥10.76 1.59 USD | CN¥11.06 1.63 USD | CN¥1.73B 255.86M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Bonava AB (publ) BONAV-B.ST | SEK 8.13 0.79 USD |
-1.22
|
SEK 2.61B 255.21M USD | SEK 253.92K 24.79K USD | SEK 8.01 0.78 USD | SEK 8.25 0.81 USD | SEK 2.61B 255.21M USD | 0 | -SEK 0.12 -0.01 USD | ||
| Advanced International Multitech Co., Ltd. 8938.TWO | NT$52.70 1.67 USD |
-0.19
|
NT$8.00B 254.08M USD | NT$182.73K 5.81K USD | NT$52.70 1.67 USD | NT$53.30 1.69 USD | NT$8.00B 254.08M USD | 8.76 | NT$6.01 0.19 USD | ||
| Kogan.com Ltd KGN.AX | A$4.01 2.65 USD |
-0.74
|
A$383.44M 253.78M USD | A$265.67K 175.83K USD | A$3.88 2.57 USD | A$4.05 2.68 USD | A$383.44M 253.78M USD | 0 | -A$0.41 -0.2 USD | ||
| JAKKS Pacific JAKK | $22.00 — |
+0.5
|
$251.78M — | $12.63K — | $21.84 — | $22.18 — | $251.78M — | 31.42 | $0.70 — | ||
| Lagenda Properties Berhad 7179.KL | MYR 1.42 0.3 USD |
+1.43
|
MYR 1.18B 251.34M USD | MYR 747.80K 159K USD | MYR 1.38 0.29 USD | MYR 1.43 0.3 USD | MYR 1.18B 251.34M USD | 8.87 | MYR 0.16 0.03 USD | ||
| Jiumaojiu International Holdings Limited 9922.HK | HK$1.45 0.19 USD |
+0.69
|
HK$1.94B 248.54M USD | HK$1.38M 176.71K USD | HK$1.42 0.18 USD | HK$1.47 0.19 USD | HK$1.94B 248.54M USD | 29.00 | HK$0.05 0.006 USD | ||
| Fossil FOSL | $4.17 — |
+0.36
|
$247.93M — | $222.69K — | $4.12 — | $4.33 — | $247.93M — | 0 | -$1.13 — | ||
| China Dongxiang (Group) Co., Ltd. 3818.HK | HK$0.33 0.04 USD |
-10.81
|
HK$1.94B 247.77M USD | HK$29.02M 3.71M USD | HK$0.31 0.04 USD | HK$0.35 0.04 USD | HK$1.94B 247.77M USD | 6.60 | HK$0.05 0.006 USD | ||
| ZXZN Qi-House Holdings Limited 8395.HK | HK$1.22 0.16 USD |
+0.83
|
HK$1.93B 247.09M USD | HK$1.10M 140.65K USD | HK$1.19 0.15 USD | HK$1.25 0.16 USD | HK$1.93B 247.09M USD | 20.33 | HK$0.06 0.007 USD | ||
| K-Fast Holding AB (publ) KFAST-B.ST | SEK 10.28 1 USD |
+1.38
|
SEK 2.53B 246.84M USD | SEK 21.51K 2.1K USD | SEK 9.96 0.97 USD | SEK 10.32 1.01 USD | SEK 2.53B 246.84M USD | 0 | -SEK 0.31 -0.03 USD | ||
| The Lovesac Company LOVE | $16.69 — |
+0.66
|
$246.68M — | $59.11K — | $16.45 — | $16.79 — | $246.68M — | 59.60 | $0.28 — | ||
| Autosports Group Limited ASG.AX | A$1.74 1.15 USD |
+3.26
|
A$370.68M 245.34M USD | A$142.97K 94.63K USD | A$1.71 1.13 USD | A$1.77 1.17 USD | A$370.68M 245.34M USD | 7.90 | A$0.22 0.15 USD | ||
| Naseej International Trading Company 1213.SR | SAR 21.56 5.75 USD |
-2.31
|
SAR 919.08M 245.19M USD | SAR 139.65K 37.25K USD | SAR 21.45 5.72 USD | SAR 21.99 5.87 USD | SAR 919.08M 245.19M USD | 0 | -SAR 3.32 -0.8 USD | ||
| MC Group Public Company Limited MC.BK | THB 11.00 0.31 USD |
-0.9
|
THB 8.71B 245.13M USD | THB 1.80M 50.73K USD | THB 11.00 0.31 USD | THB 11.10 0.31 USD | THB 8.71B 245.13M USD | 11.95 | THB 0.92 0.03 USD | ||
| Helens International Holdings Company Limited 9869.HK | HK$1.51 0.19 USD |
+4.14
|
HK$1.91B 244.24M USD | HK$3.02M 386.21K USD | HK$1.45 0.19 USD | HK$1.53 0.2 USD | HK$1.91B 244.24M USD | 50.33 | HK$0.03 0.003 USD | ||
| Fujian Fynex Textile Science & Technology Co., Ltd. 600493.SS | CN¥6.08 0.9 USD |
-0.49
|
CN¥1.65B 244.01M USD | CN¥4.98M 734.38K USD | CN¥5.88 0.87 USD | CN¥6.15 0.91 USD | CN¥1.65B 244.01M USD | 304.00 | CN¥0.02 0.002 USD | ||
| Artex Industrial Investment Company 2340.SR | SAR 11.20 2.99 USD |
+5.07
|
SAR 910.00M 242.76M USD | SAR 2.52M 672.89K USD | SAR 10.66 2.84 USD | SAR 11.72 3.13 USD | SAR 910.00M 242.76M USD | 37.33 | SAR 0.30 0.08 USD | ||
| Sanoh Industrial Co., Ltd. 6584.T | ¥1,000 6.75 USD |
-5.93
|
¥36B 241.72M USD | ¥2M 15.25K USD | ¥980 6.62 USD | ¥1,085 7.32 USD | ¥36B 241.72M USD | 23.51 | ¥43 0.29 USD | ||
| Aspial Corporation Limited A30.SI | SGD 0.15 0.11 USD |
-4.61
|
SGD 321.65M 241.06M USD | SGD 327.10K 245.15K USD | SGD 0.14 0.11 USD | SGD 0.15 0.11 USD | SGD 321.65M 241.06M USD | 14.50 | SGD 0.01 0.007 USD | ||
| APB Apranga APG1L.VS | €3.77 4.35 USD |
0
|
€208.45M 240.62M USD | €9.16K 10.58K USD | €3.75 4.33 USD | €3.77 4.35 USD | €208.45M 240.62M USD | 12.56 | €0.30 0.35 USD | ||
| Ditas Dogan Yedek Parça Imalat ve Teknik A.S. DITAS.IS | TRY 44.68 1.4 USD |
+1.18
|
TRY 7.60B 238.54M USD | TRY 9.48M 297.75K USD | TRY 40.42 1.27 USD | TRY 46.94 1.47 USD | TRY 7.60B 238.54M USD | 0 | -TRY 0.75 -0.02 USD | ||
| Flexsteel Industries FLXS | $58.20 — |
+0.41
|
$237.22M — | $13.71K — | $57.87 — | $58.65 — | $237.22M — | 10.62 | $5.48 — | ||
| Xi'an Tourism Co., Ltd. 000610.SZ | CN¥6.78 1 USD |
-5.04
|
CN¥1.61B 236.84M USD | CN¥6.41M 945.73K USD | CN¥6.78 1 USD | CN¥7.14 1.05 USD | CN¥1.61B 236.84M USD | 0 | -CN¥1.21 -0.1 USD | ||
| Jack in the Box JACK | $12.41 — |
+3.76
|
$236.70M — | $226.47K — | $12.02 — | $12.88 — | $236.70M — | 0 | -$5.55 — | ||
| Straco Corporation Limited S85.SI | SGD 0.37 0.27 USD |
+1.39
|
SGD 312.24M 234.01M USD | SGD 10.00K 7.49K USD | SGD 0.37 0.27 USD | SGD 0.37 0.27 USD | SGD 312.24M 234.01M USD | 18.25 | SGD 0.02 0.01 USD | ||
| Pak Tak International Limited 2668.HK | HK$0.33 0.04 USD |
-2.99
|
HK$1.83B 233.96M USD | HK$13.32M 1.7M USD | HK$0.33 0.04 USD | HK$0.35 0.04 USD | HK$1.83B 233.96M USD | 0 | -HK$0.04 -0.005 USD | ||
| Paiho Shih Holdings Corporation 8404.TW | NT$17.45 0.55 USD |
+0.58
|
NT$7.33B 232.84M USD | NT$597.40K 18.98K USD | NT$17.20 0.55 USD | NT$17.85 0.57 USD | NT$7.33B 232.84M USD | 12.28 | NT$1.42 0.05 USD | ||
| Beacon Lighting Group Limited BLX.AX | A$1.53 1.01 USD |
+5.88
|
A$350.89M 232.24M USD | A$115.69K 76.57K USD | A$1.45 0.96 USD | A$1.58 1.05 USD | A$350.89M 232.24M USD | 12.75 | A$0.12 0.08 USD | ||
| Langham Hospitality Investments Limited 1270.HK | HK$0.51 0.07 USD |
-1.92
|
HK$1.81B 231.25M USD | HK$528.79K 67.61K USD | HK$0.50 0.06 USD | HK$0.52 0.07 USD | HK$1.81B 231.25M USD | 25.50 | HK$0.02 0.002 USD | ||
| Hiap Hoe Limited 5JK.SI | SGD 0.66 0.49 USD |
0
|
SGD 308.22M 230.99M USD | SGD 76.80K 57.56K USD | SGD 0.63 0.47 USD | SGD 0.66 0.49 USD | SGD 308.22M 230.99M USD | 10.91 | SGD 0.06 0.04 USD | ||
| Go Fashion (India) Limited GOCOLORS.NS | ₹362.10 4.38 USD |
-7.39
|
₹19.05B 230.41M USD | ₹1.89M 22.82K USD | ₹356.55 4.31 USD | ₹398.00 4.82 USD | ₹19.05B 230.41M USD | 27.47 | ₹13.18 0.16 USD | ||
| Brogent Technologies Inc. 5263.TWO | NT$101.50 3.23 USD |
-4.25
|
NT$7.20B 228.68M USD | NT$161.09K 5.12K USD | NT$101.50 3.23 USD | NT$107.00 3.4 USD | NT$7.20B 228.68M USD | 0 | -NT$2.87 -0.09 USD | ||
| Emperor Watch & Jewellery Limited 0887.HK | HK$0.25 0.03 USD |
+1.24
|
HK$1.78B 227.33M USD | HK$2.01M 257K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$1.78B 227.33M USD | 4.08 | HK$0.06 0.007 USD | ||
| PointsBet Holdings Limited PBH.AX | A$0.97 0.64 USD |
-3
|
A$337.16M 223.15M USD | A$4.73K 3.13K USD | A$0.97 0.64 USD | A$0.98 0.65 USD | A$337.16M 223.15M USD | 0 | -A$0.07 -0.04 USD | ||
| Thrace Plastics Holding Company S.A. PLAT.AT | €4.49 5.18 USD |
-1.75
|
€192.43M 222.12M USD | €48.59K 56.09K USD | €4.47 5.16 USD | €4.56 5.26 USD | €192.43M 222.12M USD | 10.20 | €0.44 0.51 USD | ||
| Rico Auto Industries Limited RICOAUTO.NS | ₹134.76 1.63 USD |
+0.88
|
₹18.23B 220.56M USD | ₹10.64M 128.76K USD | ₹130.76 1.58 USD | ₹141.80 1.72 USD | ₹18.23B 220.56M USD | 36.12 | ₹3.73 0.05 USD | ||
| Rico Auto Industries Limited RICOAUTO.BO | ₹134.60 1.63 USD |
+0.86
|
₹18.21B 220.3M USD | ₹431.32K 5.22K USD | ₹130.85 1.58 USD | ₹141.80 1.72 USD | ₹18.21B 220.3M USD | 41.54 | ₹3.24 0.04 USD | ||
| Pecca Group Berhad 5271.KL | MYR 1.43 0.3 USD |
-0.69
|
MYR 1.04B 220.28M USD | MYR 1.45M 308.76K USD | MYR 1.41 0.3 USD | MYR 1.44 0.31 USD | MYR 1.04B 220.28M USD | 20.42 | MYR 0.07 0.01 USD | ||
| Eagle Nice (International) Holdings Limited 2368.HK | HK$3.00 0.38 USD |
+1.69
|
HK$1.72B 220.25M USD | HK$1.02M 130.42K USD | HK$2.90 0.37 USD | HK$3.00 0.38 USD | HK$1.72B 220.25M USD | 7.31 | HK$0.41 0.05 USD | ||
| Abdullah Saad Mohammed Abo Moati for Bookstores Company 4191.SR | SAR 41.14 10.98 USD |
+0.1
|
SAR 822.80M 219.5M USD | SAR 145.15K 38.72K USD | SAR 40.72 10.86 USD | SAR 41.18 10.99 USD | SAR 822.80M 219.5M USD | 36.40 | SAR 1.13 0.3 USD | ||
| Parsan Makina Parçalari Sanayii A.S. PARSN.IS | TRY 80.15 2.52 USD |
-1.05
|
TRY 6.96B 218.45M USD | TRY 434.76K 13.65K USD | TRY 79.90 2.51 USD | TRY 81.30 2.55 USD | TRY 6.96B 218.45M USD | 0 | -TRY 13.50 -0.4 USD | ||
| Shenzhen Tellus Holding Co., Ltd. 200025.SZ | HK$3.96 0.51 USD |
+4.21
|
HK$1.71B 218.26M USD | HK$360.62K 46.11K USD | HK$3.79 0.48 USD | HK$4.03 0.52 USD | HK$1.71B 218.26M USD | 10.42 | HK$0.38 0.05 USD | ||
| Exco Technologies Limited XTC.TO | CA$7.81 5.8 USD |
-0.51
|
CA$293.64M 217.9M USD | CA$450.00 333.93 USD | CA$7.81 5.8 USD | CA$7.81 5.8 USD | CA$293.64M 217.9M USD | 12.39 | CA$0.63 0.47 USD | ||
| Inspired Entertainment INSE | $8.15 — |
-0.37
|
$217.40M — | $52.33K — | $8.13 — | $8.34 — | $217.40M — | 0 | -$0.60 — | ||
| Thakral Corporation Ltd AWI.SI | SGD 1.90 1.42 USD |
-0.52
|
SGD 288.97M 216.57M USD | SGD 29.60K 22.18K USD | SGD 1.87 1.4 USD | SGD 1.90 1.42 USD | SGD 288.97M 216.57M USD | 1.40 | SGD 1.35 1.01 USD | ||
| Bermaz Auto Berhad 5248.KL | MYR 0.90 0.19 USD |
+2.29
|
MYR 1.02B 215.83M USD | MYR 1.08M 229.45K USD | MYR 0.87 0.18 USD | MYR 0.90 0.19 USD | MYR 1.02B 215.83M USD | 12.78 | MYR 0.07 0.01 USD | ||
| Chaowei Power Holdings Limited 0951.HK | HK$1.52 0.19 USD |
+1.33
|
HK$1.68B 214.59M USD | HK$1.15M 147.55K USD | HK$1.44 0.18 USD | HK$1.52 0.19 USD | HK$1.68B 214.59M USD | 4.00 | HK$0.38 0.05 USD | ||
| Iron Force Industrial Co., Ltd. 2228.TW | NT$84.10 2.67 USD |
-1.41
|
NT$6.71B 213.2M USD | NT$218.85K 6.95K USD | NT$84.10 2.67 USD | NT$87.00 2.76 USD | NT$6.71B 213.2M USD | 16.52 | NT$5.09 0.16 USD | ||
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.41 — |
-1.67
|
$212.30M — | $530.90K — | $0.41 — | $0.42 — | $212.30M — | 13.73 | $0.03 — | ||
| Lealea Enterprise Co., Ltd. 1444.TW | NT$6.78 0.22 USD |
-2.16
|
NT$6.67B 212.07M USD | NT$1.94M 61.52K USD | NT$6.78 0.22 USD | NT$6.96 0.22 USD | NT$6.67B 212.07M USD | 0 | -NT$0.78 -0.02 USD | ||
| Nobia AB (publ) NOBI.ST | SEK 14.33 1.4 USD |
-2.05
|
SEK 2.17B 211.81M USD | SEK 800.57K 78.15K USD | SEK 14.30 1.4 USD | SEK 14.88 1.45 USD | SEK 2.17B 211.81M USD | 0 | -SEK 6.96 -0.6 USD | ||
| Vista Alegre Atlantis, SGPS, S.A. VAF.LS | €1.08 1.25 USD |
0
|
€181.06M 209.01M USD | €26.00 30.01 USD | €1.07 1.24 USD | €1.08 1.25 USD | €181.06M 209.01M USD | 36.00 | €0.03 0.03 USD | ||
| Akwel SA AKW.PA | €6.82 7.87 USD |
-3.94
|
€181.03M 208.97M USD | €4.81K 5.55K USD | €6.80 7.85 USD | €7.10 8.2 USD | €181.03M 208.97M USD | 11.18 | €0.61 0.7 USD | ||
| Gamehost Inc. GH.TO | CA$13.55 10.05 USD |
0
|
CA$280.21M 207.93M USD | CA$5.50K 4.08K USD | CA$13.55 10.05 USD | CA$13.56 10.06 USD | CA$280.21M 207.93M USD | 14.56 | CA$0.93 0.69 USD | ||
| Hexagon Composites ASA HEX.OL | NOK 8.40 0.81 USD |
-7.49
|
NOK 2.16B 207.34M USD | NOK 2.83M 271.8K USD | NOK 8.44 0.81 USD | NOK 8.99 0.86 USD | NOK 2.16B 207.34M USD | 0 | -NOK 4.92 -0.4 USD | ||
| Delta Corp Limited DELTACORP.NS | ₹64.00 0.77 USD |
-2.08
|
₹17.14B 207.33M USD | ₹2.91M 35.24K USD | ₹63.12 0.76 USD | ₹66.00 0.8 USD | ₹17.14B 207.33M USD | 20.06 | ₹3.19 0.04 USD | ||
| Lifetime Brands LCUT | $9.01 — |
-1.53
|
$205.92M — | $70.69K — | $8.70 — | $9.50 — | $205.92M — | 0 | -$1.27 — | ||
| Akebono Brake Industry Co., Ltd. 7238.T | ¥112 0.76 USD |
-2.61
|
¥30B 205.21M USD | ¥3M 18.1K USD | ¥110 0.74 USD | ¥114 0.77 USD | ¥30B 205.21M USD | 32.74 | ¥3 0.02 USD | ||
| Bapcor Limited BAP.AX | A$0.46 0.3 USD |
+4.55
|
A$309.47M 204.82M USD | A$5.72M 3.78M USD | A$0.43 0.28 USD | A$0.46 0.3 USD | A$309.47M 204.82M USD | 0 | -A$0.25 -0.1 USD | ||
| Shandong Longertek Technology Co., Ltd. 300594.SZ | CN¥15.10 2.23 USD |
-5.45
|
CN¥1.39B 204.69M USD | CN¥3.11M 458.8K USD | CN¥14.96 2.21 USD | CN¥16.12 2.38 USD | CN¥1.39B 204.69M USD | 0 | -CN¥0.14 -0.02 USD | ||
| Hocheng Corporation 1810.TW | NT$21.10 0.67 USD |
-1.86
|
NT$6.37B 202.38M USD | NT$6.11M 194.26K USD | NT$21.10 0.67 USD | NT$21.90 0.7 USD | NT$6.37B 202.38M USD | 422.00 | NT$0.05 0.001 USD | ||
| Grupo Hotelero Santa Fe, S.A.B. de C.V. HOTEL.MX | MX$4.79 0.28 USD |
+2.79
|
MX$3.41B 202.16M USD | MX$1.74K 103.21 USD | MX$4.58 0.27 USD | MX$4.80 0.28 USD | MX$3.41B 202.16M USD | 19.16 | MX$0.25 0.01 USD | ||
| Superior Group of Companies SGC | $12.93 — |
-0.84
|
$202.15M — | $16.02K — | $12.88 — | $13.36 — | $202.15M — | 22.68 | $0.57 — | ||
| Immsi S.p.A. IMS.MI | €0.51 0.59 USD |
-1.73
|
€174.35M 201.26M USD | €300.62K 347.02K USD | €0.51 0.59 USD | €0.52 0.6 USD | €174.35M 201.26M USD | 0 | €0.00 0 USD | ||
| Stoneridge SRI | $7.07 — |
+0.6
|
$199.69M — | $56.29K — | $6.93 — | $7.21 — | $199.69M — | 0 | -$3.94 — | ||
| J.Jill JILL | $13.39 — |
+1.13
|
$199.59M — | $100.32K — | $12.30 — | $13.47 — | $199.59M — | 7.35 | $1.82 — | ||
| Hotel Royal Limited H12.SI | SGD 2.20 1.65 USD |
+1.85
|
SGD 266.11M 199.44M USD | SGD 3.20K 2.4K USD | SGD 2.17 1.63 USD | SGD 2.20 1.65 USD | SGD 266.11M 199.44M USD | 27.50 | SGD 0.08 0.06 USD | ||
| Oriental Watch Holdings Limited 0398.HK | HK$3.20 0.41 USD |
-1.23
|
HK$1.56B 199.41M USD | HK$218.00K 27.87K USD | HK$3.20 0.41 USD | HK$3.23 0.41 USD | HK$1.56B 199.41M USD | 8.64 | HK$0.37 0.05 USD | ||
| Pacific Textiles Holdings Limited 1382.HK | HK$1.11 0.14 USD |
0
|
HK$1.54B 196.76M USD | HK$364.00K 46.54K USD | HK$1.10 0.14 USD | HK$1.13 0.14 USD | HK$1.54B 196.76M USD | 11.09 | HK$0.10 0.01 USD | ||
| RCI Hospitality RICK | $25.67 — |
+0.71
|
$196.41M — | $9.45K — | $25.59 — | $25.98 — | $196.41M — | 0 | -$0.78 — | ||
| PChome Online Inc. 8044.TWO | NT$30.20 0.96 USD |
-5.77
|
NT$6.13B 194.67M USD | NT$3.33M 105.78K USD | NT$30.20 0.96 USD | NT$32.45 1.03 USD | NT$6.13B 194.67M USD | 0 | -NT$4.62 -0.1 USD | ||
| Texwinca Holdings Limited 0321.HK | HK$1.09 0.14 USD |
+1.87
|
HK$1.51B 192.57M USD | HK$1.64M 209.95K USD | HK$1.06 0.14 USD | HK$1.09 0.14 USD | HK$1.51B 192.57M USD | 12.11 | HK$0.09 0.01 USD | ||
| Americanas S.A. AMER3.SA | R$4.71 0.95 USD |
-2.28
|
R$943.15M 191.16M USD | R$806.10K 163.38K USD | R$4.70 0.95 USD | R$4.79 0.97 USD | R$943.15M 191.16M USD | 1.79 | R$2.63 0.53 USD | ||
| PSC Corporation Ltd. DM0.SI | SGD 0.46 0.34 USD |
+2.22
|
SGD 250.84M 187.99M USD | SGD 100.00 74.95 USD | SGD 0.46 0.34 USD | SGD 0.46 0.34 USD | SGD 250.84M 187.99M USD | 11.50 | SGD 0.04 0.03 USD | ||
| Signature International Berhad 7246.KL | MYR 1.36 0.29 USD |
0
|
MYR 877.88M 186.66M USD | MYR 23.20K 4.93K USD | MYR 1.34 0.28 USD | MYR 1.36 0.29 USD | MYR 877.88M 186.66M USD | 11.33 | MYR 0.12 0.03 USD | ||
| Somboon Advance Technology Public Company Limited SAT.BK | THB 15.60 0.44 USD |
-0.64
|
THB 6.63B 186.64M USD | THB 281.40K 7.92K USD | THB 15.60 0.44 USD | THB 15.70 0.44 USD | THB 6.63B 186.64M USD | 8.81 | THB 1.77 0.05 USD | ||
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | TRY 12.10 0.38 USD |
-0.82
|
TRY 5.93B 186.2M USD | TRY 693.17K 21.77K USD | TRY 11.88 0.37 USD | TRY 12.20 0.38 USD | TRY 5.93B 186.2M USD | 11.20 | TRY 1.08 0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||