Ergebnisseite 18 für Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1400)
- Argentinien (31)
- Australien (111)
- Österreich (110)
- Belgien (5)
- Brasilien (161)
- Kanada (106)
- Chile (18)
- China (632)
- Tschechische Republik (3)
- Dänemark (10)
- Finnland (23)
- Frankreich (103)
- Deutschland (1461)
- Griechenland (31)
- Hongkong (442)
- Ungarn (3)
- Indien (654)
- Indonesien (119)
- Irland (6)
- Israel (47)
- Italien (65)
- Japan (679)
- Malaysia (139)
- Mexiko (107)
- Niederlande (10)
- Neuseeland (18)
- Norwegen (15)
- Polen (45)
- Portugal (5)
- Katar (1)
- Russland (14)
- Singapur (85)
- Süd-Afrika (33)
- Südkorea (172)
- Spanien (16)
- Surinam (28)
- Schweden (66)
- Schweiz (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Türkei (84)
- Vereinigtes Königreich (299)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
Zyklische Konsumgüter (8090)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1161)
- Freizeitfahrzeuge (83)
- Einrichtung, Ausstattung und Geräte (508)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (479)
- Persönliche Dienstleistungen (140)
- Restaurants (536)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (546)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (318)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (192)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $15.78 2.19 USD |
-6.96
|
$2.04B 283.41M USD | $2.8M 389.47K USD | $15.5 2.16 USD | $17.13 2.38 USD | $2.04B 283.41M USD | 121.38 | $0.13 0.02 USD | |
| Regal Hotels International Holdings Limited 0078.HK | $2.45 0.31 USD |
-2.78
|
$2.2B 281.56M USD | $3K 383.59 USD | $2.43 0.31 USD | $2.43 0.31 USD | $2.2B 281.56M USD | 0 | -$2.12 -0.2 USD | |
| Rainbow Tours S.A. RBW.WA | $76 19.32 USD |
+2.01
|
$1.11B 281.11M USD | $30.81K 7.83K USD | $75.1 19.09 USD | $78.2 19.88 USD | $1.11B 281.11M USD | 7.45 | $10.19 2.59 USD | |
| Hanshang Group Co., Ltd. 600774.SS | $6.85 0.95 USD |
-5.78
|
$2.02B 281M USD | $6.35M 882.36K USD | $6.54 0.91 USD | $7.21 1 USD | $2.02B 281M USD | 22.09 | $0.31 0.04 USD | |
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | $11.75 1.63 USD |
-7.77
|
$2.01B 279.55M USD | $10.64M 1.48M USD | $11.5 1.6 USD | $12.7 1.77 USD | $2.01B 279.55M USD | 293.75 | $0.04 0.005 USD | |
| Universal Store Holdings Limited UNI.AX | $5.5 3.64 USD |
-2.65
|
$421.96M 279.28M USD | $25.81K 17.08K USD | $5.45 3.61 USD | $5.7 3.77 USD | $421.96M 279.28M USD | 15.71 | $0.35 0.23 USD | |
| Kimly Limited 1D0.SI | $0.2999 0.22 USD |
0
|
$372.64M 279.27M USD | $61.7K 46.24K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $372.64M 279.27M USD | 10.00 | $0.03 0.02 USD | |
| home24 SE H24.DE | $7.53 8.23 USD |
0
|
$254.85M 278.59M USD | $46 50.28 USD | $7.53 8.23 USD | $8 8.75 USD | $254.85M 278.59M USD | 0 | -$1.23 -1.3 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | $8.94 1.24 USD |
-5.5
|
$2B 278.09M USD | $4.37M 607.64K USD | $8.55 1.19 USD | $9.62 1.34 USD | $2B 278.09M USD | 34.38 | $0.26 0.04 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | $17.48 2.43 USD |
-8
|
$2B 277.81M USD | $6.46M 898.86K USD | $17.2 2.39 USD | $18.75 2.61 USD | $2B 277.81M USD | 0 | -$0.09 -0.01 USD | |
| Sa Sa International Holdings Limited 0178.HK | $0.6999 0.09 USD |
-9.09
|
$2.17B 277.75M USD | $8.46M 1.08M USD | $0.68 0.09 USD | $0.76 0.1 USD | $2.17B 277.75M USD | 7.00 | $0.1 0.01 USD | |
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | $2.66 0.37 USD |
-6.34
|
$2B 277.68M USD | $17.01M 2.37M USD | $2.56 0.36 USD | $2.8 0.39 USD | $2B 277.68M USD | 0 | -$0.42 -0.05 USD | |
| Stitch Fix SFIX | $2.31 — |
-4.15
|
$277.6M — | $1.37M — | $2.3 — | $2.38 — | $277.6M — | 0 | -$1.03 — | |
| J.Jill JILL | $25.94 — |
-4.98
|
$276.87M — | $56.37K — | $25.89 — | $27.29 — | $276.87M — | 10.33 | $2.51 — | |
| Weyco WEYS | $29.09 — |
-2.71
|
$276.57M — | $7.62K — | $28.68 — | $29.9 — | $276.57M — | 9.17 | $3.17 — | |
| Traeger COOK | $2.16 — |
-4.42
|
$276.35M — | $391.2K — | $2.12 — | $2.26 — | $276.35M — | 0 | -$0.68 — | |
| BYBON Group Company Limited 300736.SZ | $15.28 2.12 USD |
-2.05
|
$1.99B 276.34M USD | $1.96M 272.09K USD | $14.75 2.05 USD | $15.76 2.19 USD | $1.99B 276.34M USD | 0 | -$0.17 -0.02 USD | |
| Fujian SBS Zipper Science&Technology Co., Ltd 002098.SZ | $5.55 0.77 USD |
-5.61
|
$1.99B 276.27M USD | $4.47M 621K USD | $5.3 0.74 USD | $5.89 0.82 USD | $1.99B 276.27M USD | 17.90 | $0.31 0.04 USD | |
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | $4.73 0.66 USD |
-6.89
|
$1.98B 275.92M USD | $8.74M 1.21M USD | $4.64 0.65 USD | $5.05 0.7 USD | $1.98B 275.92M USD | 0 | -$1.09 -0.1 USD | |
| El Pollo Loco LOCO | $8.78 — |
-1.9
|
$274.66M — | $154.36K — | $8.76 — | $8.97 — | $274.66M — | 11.86 | $0.74 — | |
| Ainsworth Game Technology Limited AGI.AX | $1.23 0.81 USD |
0
|
$414.26M 274.18M USD | $5 3.31 USD | $1.23 0.81 USD | $1.23 0.81 USD | $414.26M 274.18M USD | 0 | -$0.03 -0.01 USD | |
| Centurion Corporation Limited OU8.SI | $0.44 0.33 USD |
0
|
$365.74M 274.11M USD | $212.5K 159.26K USD | $0.44 0.33 USD | $0.44 0.33 USD | $365.74M 274.11M USD | 2.41 | $0.18 0.13 USD | |
| Novem Group S.A. NVM.DE | $5.82 6.36 USD |
+1.75
|
$250.44M 273.76M USD | $15.59K 17.04K USD | $5.78 6.32 USD | $6 6.56 USD | $250.44M 273.76M USD | 4.69 | $1.24 1.36 USD | |
| Schulz S.A. SHUL4.SA | $6.59 1.34 USD |
-2.37
|
$1.35B 273.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 273.09M USD | 8.90 | $0.74 0.15 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | $357.95 4.33 USD |
-4.22
|
$22.48B 272.01M USD | $47.07K 569.5 USD | $355.3 4.3 USD | $363.3 4.4 USD | $22.48B 272.01M USD | 33.48 | $10.69 0.13 USD | |
| Ainsworth Game Technology AINSF | $0.79 — |
-1.25
|
$270.92M — | $18K — | $0.78 — | $0.79 — | $270.92M — | 0 | -$0.02 — | |
| Takween Advanced Industries 1201.SR | $13.22 3.53 USD |
+0.46
|
$1.01B 269.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01B 269.67M USD | 0 | -$2.97 -0.7 USD | |
| Petrokent Turizm A.S. PKENT.IS | $344.75 10.83 USD |
+0.66
|
$8.58B 269.4M USD | $151.66K 4.76K USD | $334.75 10.51 USD | $350.25 11 USD | $8.58B 269.4M USD | 115.68 | $2.98 0.09 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | $10.88 1.51 USD |
-3.89
|
$1.93B 268.53M USD | $2.81M 390.43K USD | $10.45 1.45 USD | $11.38 1.58 USD | $1.93B 268.53M USD | 31.08 | $0.35 0.05 USD | |
| Liaoning Shidai Wanheng Co.,Ltd. 600241.SS | $6.56 0.91 USD |
-5.88
|
$1.93B 268.44M USD | $7.11M 988.43K USD | $6.29 0.87 USD | $6.94 0.96 USD | $1.93B 268.44M USD | 59.63 | $0.11 0.02 USD | |
| Tourism Enterprises Co. 4170.SR | $0.8699 0.23 USD |
-2.25
|
$1.01B 268.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01B 268.41M USD | 87.00 | $0.01 0.002 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | $1.1 0.15 USD |
-5.17
|
$1.93B 268.03M USD | $10.08M 1.4M USD | $1.1 0.15 USD | $1.14 0.16 USD | $1.93B 268.03M USD | 0 | -$0.2 -0.02 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | $12.35 1.72 USD |
-4.71
|
$1.93B 267.88M USD | $1.65M 229.66K USD | $12.03 1.67 USD | $12.93 1.8 USD | $1.93B 267.88M USD | 176.42 | $0.07 0.009 USD | |
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | $12.84 1.79 USD |
-1.23
|
$1.93B 267.8M USD | $2.52M 350.73K USD | $11.85 1.65 USD | $12.98 1.8 USD | $1.93B 267.8M USD | 0 | -$0.24 -0.03 USD | |
| China Dongxiang (Group) Co., Ltd. 3818.HK | $0.3599 0.05 USD |
-4.05
|
$2.09B 267.24M USD | $2.62M 335K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $2.09B 267.24M USD | 35.50 | $0.01 0.001 USD | |
| Brilliant Earth BRLT | $2.73 — |
-4.21
|
$267.16M — | $25.69K — | $2.64 — | $2.81 — | $267.16M — | 68.25 | $0.04 — | |
| Shanghai Kai Kai Industry Company Limited 900943.SS | $0.46 — |
-1.51
|
$266.88M — | $165.2K — | $0.45 — | $0.4699 — | $266.88M — | 22.90 | $0.02 — | |
| Guangdong Hongxing Industrial Co., Ltd. 001209.SZ | $14.59 2.03 USD |
-7.48
|
$1.92B 266.81M USD | $3.82M 531.28K USD | $14.19 1.97 USD | $15.67 2.18 USD | $1.92B 266.81M USD | 32.42 | $0.45 0.06 USD | |
| Adairs Limited ADH.AX | $2.3 1.52 USD |
-1.08
|
$400.9M 265.34M USD | $251.97K 166.77K USD | $2.29 1.52 USD | $2.32 1.53 USD | $400.9M 265.34M USD | 12.07 | $0.19 0.13 USD | |
| Federal Corporation 2102.TW | $18.15 0.58 USD |
0
|
$8.34B 265.05M USD | $296.24K 9.41K USD | $18.05 0.57 USD | $18.35 0.58 USD | $8.34B 265.05M USD | 0 | -$3.76 -0.1 USD | |
| Superior Group of Companies SGC | $15.84 — |
-4.06
|
$264.68M — | $36.04K — | $15.68 — | $16.27 — | $264.68M — | 29.33 | $0.54 — | |
| Shanghai Kai Kai Industry Company Limited 600272.SS | $10.06 1.4 USD |
-3.08
|
$1.9B 264.28M USD | $4.59M 638.65K USD | $9.68 1.35 USD | $10.48 1.46 USD | $1.9B 264.28M USD | 62.87 | $0.16 0.02 USD | |
| Soho Holly Corporation 600128.SS | $7.7 1.07 USD |
-10.05
|
$1.9B 264.2M USD | $17.79M 2.47M USD | $7.7 1.07 USD | $8.05 1.12 USD | $1.9B 264.2M USD | 51.33 | $0.15 0.02 USD | |
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | $2.28 0.32 USD |
-4.6
|
$1.9B 263.76M USD | $15.29M 2.13M USD | $2.17 0.3 USD | $2.4 0.33 USD | $1.9B 263.76M USD | 25.33 | $0.09 0.01 USD | |
| Wiselink Co., Ltd. 8932.TWO | $114.5 3.64 USD |
-1.72
|
$8.3B 263.73M USD | $203.92K 6.48K USD | $113.5 3.61 USD | $118 3.75 USD | $8.3B 263.73M USD | 102.23 | $1.12 0.04 USD | |
| istyle Inc. 3660.T | $495 3.34 USD |
+0.2
|
$38.99B 263.2M USD | $321.6K 2.17K USD | $485 3.27 USD | $496 3.35 USD | $38.99B 263.2M USD | 69.13 | $7.16 0.05 USD | |
| Kambi Group plc KAMBI.ST | $89.05 8.69 USD |
-0.28
|
$2.69B 262.99M USD | $101.75K 9.93K USD | $88.7 8.66 USD | $91 8.88 USD | $2.69B 262.99M USD | 15.93 | $5.59 0.55 USD | |
| Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ | $23.11 3.21 USD |
-5.9
|
$1.89B 262.69M USD | $988.2K 137.4K USD | $22.77 3.17 USD | $24.79 3.45 USD | $1.89B 262.69M USD | 13.75 | $1.68 0.23 USD | |
| Richards Packaging Income Fund RPI-UN.TO | $32.24 23.92 USD |
-0.49
|
$353.19M 262.09M USD | $2.78K 2.06K USD | $32.24 23.92 USD | $32.56 24.16 USD | $353.19M 262.09M USD | 10.33 | $3.12 2.32 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $15.18 2.11 USD |
-10.02
|
$1.88B 262.08M USD | $1.49M 207.19K USD | $15.18 2.11 USD | $17.1 2.38 USD | $1.88B 262.08M USD | 0 | -$1.12 -0.1 USD | |
| Lagenda Properties Berhad 7179.KL | $1.47 0.31 USD |
-3.29
|
$1.23B 261.72M USD | $715.6K 152.16K USD | $1.46 0.31 USD | $1.51 0.32 USD | $1.23B 261.72M USD | 9.18 | $0.16 0.03 USD | |
| Intron Technology Holdings Limited 1760.HK | $1.88 0.24 USD |
-2.59
|
$2.05B 261.5M USD | $616K 78.76K USD | $1.76 0.23 USD | $1.91 0.24 USD | $2.05B 261.5M USD | 6.06 | $0.31 0.04 USD | |
| S Hotels and Resorts Public Company Limited SHR.BK | $2.58 0.07 USD |
-3.01
|
$9.27B 260.88M USD | $9.92M 279.04K USD | $2.58 0.07 USD | $2.66 0.07 USD | $9.27B 260.88M USD | 129.00 | $0.02 0.0005 USD | |
| Restaurant Brands New Zealand Limited RBD.NZ | $3.38 2.09 USD |
+0.3
|
$421.69M 260.22M USD | $6.33K 3.91K USD | $3.36 2.07 USD | $3.41 2.1 USD | $421.69M 260.22M USD | 26.00 | $0.13 0.08 USD | |
| Amara Holdings Limited A34.SI | $0.5999 0.45 USD |
0
|
$344.98M 258.55M USD | $68.1K 51.04K USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $344.98M 258.55M USD | 60.00 | $0.01 0.007 USD | |
| Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ | $15.47 2.15 USD |
-0.39
|
$1.86B 258.12M USD | $4.17M 580.27K USD | $14 1.95 USD | $15.64 2.17 USD | $1.86B 258.12M USD | 17.00 | $0.91 0.13 USD | |
| GuangDong PaiSheng Intelligent Technology Co.,Ltd 300176.SZ | $4.79 0.67 USD |
-6.08
|
$1.86B 257.94M USD | $5.75M 799.74K USD | $4.66 0.65 USD | $5.17 0.72 USD | $1.86B 257.94M USD | 0 | $0 0 USD | |
| CALIDA Holding AG CALN.SW | $27.05 30.78 USD |
-2.17
|
$226.49M 257.7M USD | $4.35K 4.95K USD | $27 30.72 USD | $28 31.86 USD | $226.49M 257.7M USD | 0 | -$5.32 -6.05 USD | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | $12.37 1.72 USD |
-5.79
|
$1.85B 257.59M USD | $1.4M 195.22K USD | $11.83 1.64 USD | $13.14 1.83 USD | $1.85B 257.59M USD | 18.46 | $0.67 0.09 USD | |
| Pacific Textiles Holdings Limited 1382.HK | $1.44 0.18 USD |
-2.7
|
$2.01B 257.55M USD | $988K 126.33K USD | $1.43 0.18 USD | $1.46 0.19 USD | $2.01B 257.55M USD | 14.40 | $0.1 0.01 USD | |
| China Tourism And Culture Investment Group Co.,Ltd 600358.SS | $3.64 0.51 USD |
-9.9
|
$1.84B 255.56M USD | $17.92M 2.49M USD | $3.64 0.51 USD | $3.91 0.54 USD | $1.84B 255.56M USD | 0 | -$0.02 -0.002 USD | |
| Zahrat Al Waha For Trading Company 3007.SR | $42.5 11.34 USD |
+0.47
|
$956.25M 255.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $956.25M 255.1M USD | 28.14 | $1.51 0.4 USD | |
| Shanghai Aiyingshi Co.,Ltd 603214.SS | $13.05 1.81 USD |
-2.61
|
$1.83B 254.97M USD | $3.8M 528.53K USD | $12.3 1.71 USD | $13.49 1.88 USD | $1.83B 254.97M USD | 17.39 | $0.75 0.1 USD | |
| Amway (Malaysia) Holdings Berhad 6351.KL | $7.27 1.55 USD |
-2.02
|
$1.2B 254.11M USD | $10K 2.13K USD | $7.25 1.54 USD | $7.3 1.55 USD | $1.2B 254.11M USD | 11.18 | $0.65 0.14 USD | |
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | $164.5 5.23 USD |
-2.37
|
$8B 254.08M USD | $372.36K 11.83K USD | $164 5.21 USD | $168.5 5.35 USD | $8B 254.08M USD | 69.70 | $2.36 0.07 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | $11.48 1.6 USD |
-9.96
|
$1.83B 253.94M USD | $4.1M 570.09K USD | $11.48 1.6 USD | $11.96 1.66 USD | $1.83B 253.94M USD | 0 | -$0.55 -0.07 USD | |
| Companhia Brasileira De Distribuicao PCAR3.SA | $2.55 0.52 USD |
-1.92
|
$1.25B 253.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25B 253.26M USD | 0 | -$0.17 -0.03 USD | |
| Peter Warren Automotive Holdings Limited PWR.AX | $2.22 1.47 USD |
-1.77
|
$382.41M 253.1M USD | $63.71K 42.17K USD | $2.22 1.47 USD | $2.24 1.48 USD | $382.41M 253.1M USD | 7.92 | $0.28 0.19 USD | |
| Changchun Yidong Clutch CO.,LTD 600148.SS | $12.86 1.79 USD |
-4.53
|
$1.82B 253.04M USD | $3.09M 430.21K USD | $12.2 1.7 USD | $13.5 1.88 USD | $1.82B 253.04M USD | 0 | -$0.1 -0.01 USD | |
| Turners Automotive Group Limited TRA.NZ | $4.64 2.86 USD |
-0.22
|
$409.96M 252.98M USD | $12.34K 7.61K USD | $4.6 2.84 USD | $4.64 2.86 USD | $409.96M 252.98M USD | 12.21 | $0.38 0.23 USD | |
| Singer Thailand Public Company Limited SINGER.BK | $11 0.31 USD |
-0.9
|
$8.98B 252.67M USD | $13.06M 367.35K USD | $10.8 0.3 USD | $11.2 0.32 USD | $8.98B 252.67M USD | 0 | -$3.94 -0.1 USD | |
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | $12.15 1.69 USD |
-7.53
|
$1.81B 252.06M USD | $3.41M 474.75K USD | $11.83 1.64 USD | $13.22 1.84 USD | $1.81B 252.06M USD | 27.61 | $0.44 0.06 USD | |
| Companhia Brasileira De Distribuicao CBD | $0.5 — |
-3.4
|
$251.33M — | $77.68K — | $0.5 — | $0.53 — | $251.33M — | 0 | -$0.03 — | |
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | $9.59 1.33 USD |
-3.91
|
$1.81B 251.15M USD | $2.33M 323.34K USD | $9.13 1.27 USD | $10.06 1.4 USD | $1.81B 251.15M USD | 239.75 | $0.04 0.005 USD | |
| Kamux Oyj KAMUX.HE | $5.76 6.3 USD |
-2.04
|
$229.73M 251.13M USD | $25.16K 27.5K USD | $5.75 6.29 USD | $5.93 6.48 USD | $229.73M 251.13M USD | 24.00 | $0.24 0.26 USD | |
| Inspired Entertainment INSE | $9.57 — |
-4.3
|
$250.92M — | $112.85K — | $9.53 — | $9.95 — | $250.92M — | 21.26 | $0.45 — | |
| Shandong Meichen Ecology & Environment Co.,Ltd. 300237.SZ | $1.25 0.17 USD |
-5.3
|
$1.8B 250.61M USD | $35.8M 4.98M USD | $1.2 0.17 USD | $1.32 0.18 USD | $1.8B 250.61M USD | 0 | -$0.99 -0.1 USD | |
| Dickson Concepts (International) Limited 0113.HK | $4.97 0.64 USD |
-0.2
|
$1.96B 250.51M USD | $56K 7.16K USD | $4.9 0.63 USD | $5 0.64 USD | $1.96B 250.51M USD | 6.21 | $0.8 0.1 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $13.4 1.86 USD |
-6.75
|
$1.8B 249.82M USD | $1.91M 265.34K USD | $12.93 1.8 USD | $14.46 2.01 USD | $1.8B 249.82M USD | 70.52 | $0.19 0.03 USD | |
| Teknosa Iç ve Dis Ticaret Anonim Sirketi TKNSA.IS | $39.5 1.24 USD |
-1.05
|
$7.94B 249.34M USD | $2.31M 72.61K USD | $38.88 1.22 USD | $40.3 1.27 USD | $7.94B 249.34M USD | 10.61 | $3.72 0.12 USD | |
| Hyliion HYLN | $1.42 — |
-5.33
|
$249.01M — | $938.26K — | $1.39 — | $1.57 — | $249.01M — | 0 | -$0.68 — | |
| Boston Pizza Royalties Income Fund BPF-UN.TO | $15.75 11.69 USD |
-0.13
|
$335.14M 248.69M USD | $27.57K 20.46K USD | $15.66 11.62 USD | $15.8 11.72 USD | $335.14M 248.69M USD | 11.75 | $1.34 0.99 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | $3.79 0.53 USD |
-9.33
|
$1.78B 248M USD | $4.81M 669.01K USD | $3.73 0.52 USD | $4.2 0.58 USD | $1.78B 248M USD | 0 | -$0.76 -0.1 USD | |
| JAKKS Pacific JAKK | $22.9 — |
+0.79
|
$247.28M — | $97.73K — | $22.06 — | $22.94 — | $247.28M — | 6.58 | $3.48 — | |
| Paiho Shih Holdings Corporation 8404.TW | $19.45 0.62 USD |
+3.73
|
$7.78B 247.17M USD | $677.85K 21.54K USD | $18.75 0.6 USD | $19.7 0.63 USD | $7.78B 247.17M USD | 0 | -$1.9 -0.06 USD | |
| Panasonic Manufacturing Malaysia Berhad 3719.KL | $19.1 4.06 USD |
-0.31
|
$1.16B 246.7M USD | $6.9K 1.47K USD | $19.16 4.07 USD | $19.18 4.08 USD | $1.16B 246.7M USD | 14.04 | $1.36 0.29 USD | |
| WW Holding Inc. 8442.TW | $117.5 3.73 USD |
-1.27
|
$7.76B 246.64M USD | $77.06K 2.45K USD | $117 3.72 USD | $119 3.78 USD | $7.76B 246.64M USD | 13.09 | $8.97 0.29 USD | |
| Berjaya Food Berhad 5196.KL | $0.65 0.14 USD |
0
|
$1.15B 244.88M USD | $4.94M 1.05M USD | $0.64 0.14 USD | $0.66 0.14 USD | $1.15B 244.88M USD | 65.00 | $0.01 0.002 USD | |
| Sabina Public Company Limited SABINA.BK | $25 0.7 USD |
-0.99
|
$8.69B 244.44M USD | $634.17K 17.84K USD | $25 0.7 USD | $25.25 0.71 USD | $8.69B 244.44M USD | 18.79 | $1.33 0.04 USD | |
| Dinglong Culture Co.,Ltd. 002502.SZ | $1.91 0.27 USD |
-4.98
|
$1.76B 244.33M USD | $2.38M 330.92K USD | $1.97 0.27 USD | $2.02 0.28 USD | $1.76B 244.33M USD | 0 | -$0.09 -0.01 USD | |
| Banyan Tree Holdings Limited B58.SI | $0.38 0.28 USD |
-2.6
|
$325.34M 243.83M USD | $74.6K 55.91K USD | $0.38 0.28 USD | $0.38 0.28 USD | $325.34M 243.83M USD | 9.37 | $0.04 0.03 USD | |
| Chin Hin Group Property Berhad 7187.KL | $1.73 0.37 USD |
-3.35
|
$1.14B 242.93M USD | $655K 139.27K USD | $1.72 0.37 USD | $1.78 0.38 USD | $1.14B 242.93M USD | 34.60 | $0.05 0.01 USD | |
| KMD Brands Limited KMD.AX | $0.51 0.34 USD |
-3.4
|
$366.06M 242.28M USD | $27.09K 17.93K USD | $0.51 0.34 USD | $0.53 0.35 USD | $366.06M 242.28M USD | 51.20 | $0.01 0.006 USD | |
| Kendrion N.V. KENDR.AS | $14.5 15.85 USD |
+5.22
|
$221.5M 242.13M USD | $190K 207.69K USD | $14.14 15.46 USD | $14.9 16.29 USD | $221.5M 242.13M USD | 22.30 | $0.65 0.71 USD | |
| Zhejiang Truelove Vogue Co., Ltd. 003041.SZ | $12.09 1.68 USD |
-6.71
|
$1.74B 242.07M USD | $3.22M 447.62K USD | $11.71 1.63 USD | $12.89 1.79 USD | $1.74B 242.07M USD | 13.14 | $0.92 0.13 USD | |
| KMD Brands Limited KMD.NZ | $0.55 0.34 USD |
-5.17
|
$391.42M 241.54M USD | $78.83K 48.64K USD | $0.55 0.34 USD | $0.5699 0.35 USD | $391.42M 241.54M USD | 27.50 | $0.02 0.01 USD | |
| L'azurde Company for Jewelry 4011.SR | $15.66 4.18 USD |
+1.29
|
$900.45M 240.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $900.45M 240.22M USD | 19.57 | $0.8 0.21 USD | |
| Yangzhou Yaxing Motor Coach Co., Ltd. 600213.SS | $6.04 0.84 USD |
-7.36
|
$1.73B 240.19M USD | $15.35M 2.13M USD | $5.87 0.82 USD | $6.13 0.85 USD | $1.73B 240.19M USD | 0 | -$0.64 -0.08 USD | |
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | $2.65 0.37 USD |
-7.99
|
$1.72B 239.82M USD | $12.26M 1.7M USD | $2.59 0.36 USD | $2.87 0.4 USD | $1.72B 239.82M USD | 0 | -$0.05 -0.006 USD | |
| FDC International Hotels Corporation 2748.TW | $71.3 2.27 USD |
-0.28
|
$7.54B 239.65M USD | $258.6K 8.22K USD | $70.3 2.23 USD | $71.6 2.28 USD | $7.54B 239.65M USD | 25.83 | $2.76 0.09 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||