Ergebnisseite 18 für Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1401)
- Argentinien (31)
- Australien (111)
- Österreich (110)
- Belgien (5)
- Brasilien (161)
- Kanada (106)
- Chile (18)
- China (631)
- Tschechische Republik (3)
- Dänemark (10)
- Finnland (23)
- Frankreich (103)
- Deutschland (1462)
- Griechenland (31)
- Hongkong (442)
- Ungarn (3)
- Indien (654)
- Indonesien (119)
- Irland (6)
- Israel (47)
- Italien (65)
- Japan (678)
- Malaysia (139)
- Mexiko (107)
- Niederlande (10)
- Neuseeland (18)
- Norwegen (15)
- Polen (46)
- Portugal (5)
- Katar (1)
- Russland (14)
- Singapur (85)
- Süd-Afrika (33)
- Südkorea (175)
- Spanien (16)
- Surinam (28)
- Schweden (66)
- Schweiz (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Türkei (84)
- Vereinigtes Königreich (299)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Zyklische Konsumgüter (8090)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1161)
- Freizeitfahrzeuge (83)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (479)
- Persönliche Dienstleistungen (140)
- Restaurants (536)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (275)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (318)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (192)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GIORDANO INT'L 0709.HK | $1.38 0.18 USD |
-0.72
|
$2.23B 285.17M USD | $3.35M 428.85K USD | $1.37 0.18 USD | $1.4 0.18 USD | $2.23B 285.17M USD | 10.61 | $0.13 0.02 USD | |
| Cedar Development Co.,Ltd. 002485.SZ | $3.74 0.52 USD |
+5.06
|
$2.03B 282.89M USD | $686.5K 95.45K USD | $3.26 0.45 USD | $3.39 0.47 USD | $2.03B 282.89M USD | 0 | -$0.28 -0.03 USD | |
| Hyliion HYLN | $1.61 — |
+2.55
|
$282.13M — | $729.61K — | $1.51 — | $1.63 — | $282.13M — | 0 | -$0.33 — | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.4699 — |
+1.3
|
$281.78M — | $112K — | $0.46 — | $0.4799 — | $281.78M — | 46.60 | $0.01 — | |
| Autosports Group Limited ASG.AX | $2.1 1.39 USD |
0
|
$425.12M 281.37M USD | $113.23K 74.94K USD | $2.03 1.34 USD | $2.1 1.39 USD | $425.12M 281.37M USD | 11.66 | $0.18 0.12 USD | |
| Citi Trends CTRN | $33.96 — |
+0.38
|
$281.11M — | $109.59K — | $33.5 — | $34.63 — | $281.11M — | 0 | -$4.66 — | |
| Tile Shop TTSH | $6.28 — |
-1.88
|
$280.9M — | $39.16K — | $6.27 — | $6.5 — | $280.9M — | 628.00 | $0.01 — | |
| Tan Chong International Limited T15.SI | $1.08 0.14 USD |
-3.57
|
$2.19B 280.5M USD | $60K 7.67K USD | $1.08 0.14 USD | $1.08 0.14 USD | $2.19B 280.5M USD | 4.50 | $0.24 0.03 USD | |
| Eagle Nice (International) Holdings Limited 2368.HK | $3.82 0.49 USD |
+0.53
|
$2.19B 280.45M USD | $2K 255.73 USD | $3.82 0.49 USD | $3.82 0.49 USD | $2.19B 280.45M USD | 9.54 | $0.4 0.05 USD | |
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | $4.8 0.67 USD |
0
|
$2.01B 280M USD | $13.72M 1.91M USD | $4.74 0.66 USD | $4.87 0.68 USD | $2.01B 280M USD | 0 | -$2.56 -0.3 USD | |
| Funko FNKO | $5.13 — |
+6.65
|
$278.49M — | $1.58M — | $4.9 — | $5.33 — | $278.49M — | 0 | -$0.35 — | |
| Hailun Piano Co.,Ltd. 300329.SZ | $7.91 1.1 USD |
-1.13
|
$2B 278.14M USD | $12.94M 1.8M USD | $7.65 1.06 USD | $8.28 1.15 USD | $2B 278.14M USD | 0 | -$0.41 -0.05 USD | |
| Al Abdullatif Industrial Investment Company 2340.SR | $12.8 3.41 USD |
+1.27
|
$1.04B 277.44M USD | $30.13K 8.04K USD | $12.64 3.37 USD | $12.86 3.43 USD | $1.04B 277.44M USD | 0 | -$1.73 -0.4 USD | |
| Lands' End LE | $9.04 — |
+13.14
|
$275.47M — | $807.18K — | $8.1 — | $9.39 — | $275.47M — | 69.53 | $0.13 — | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $6.35 0.88 USD |
-1.24
|
$1.98B 275.02M USD | $10.56M 1.47M USD | $6.23 0.87 USD | $6.44 0.9 USD | $1.98B 275.02M USD | 211.66 | $0.03 0.004 USD | |
| OneWater Marine ONEW | $15.5 — |
+2.11
|
$275.02M — | $239.48K — | $15.1 — | $15.99 — | $275.02M — | 0 | -$0.42 — | |
| Jahen Household Products Co., Ltd. 300955.SZ | $19.61 2.73 USD |
+0.82
|
$1.98B 274.85M USD | $6.81M 946.37K USD | $19.3 2.68 USD | $20.43 2.84 USD | $1.98B 274.85M USD | 0 | -$0.41 -0.05 USD | |
| CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA | $2.58 0.52 USD |
+1.57
|
$1.35B 274.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 274.18M USD | 0 | -$0.15 -0.03 USD | |
| Smart Share Global EM | $1.08 — |
-1.37
|
$273.85M — | $224.31K — | $1.08 — | $1.12 — | $273.85M — | 0 | -$0.01 — | |
| Bonvests Holdings Limited B28.SI | $0.91 0.68 USD |
+1.11
|
$365.38M 273.84M USD | $130.1K 97.5K USD | $0.89 0.67 USD | $0.91 0.68 USD | $365.38M 273.84M USD | 0 | $0 0 USD | |
| Nayuki Holdings Limited 2150.HK | $1.25 0.16 USD |
-0.79
|
$2.13B 272.51M USD | $2.11M 269.98K USD | $1.25 0.16 USD | $1.29 0.16 USD | $2.13B 272.51M USD | 0 | -$0.59 -0.07 USD | |
| Niu Technologies NIU | $3.47 — |
+0.58
|
$270.54M — | $752K — | $3.43 — | $3.52 — | $270.54M — | 0 | -$0.31 — | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | $12.22 1.7 USD |
-1.21
|
$1.94B 270.31M USD | $5.68M 789.74K USD | $12.03 1.67 USD | $12.37 1.72 USD | $1.94B 270.31M USD | 0 | -$0.24 -0.03 USD | |
| Kogan.com Ltd KGN.AX | $4.06 2.69 USD |
+0.5
|
$403.22M 266.87M USD | $219.61K 145.35K USD | $4.05 2.68 USD | $4.12 2.73 USD | $403.22M 266.87M USD | 203.00 | $0.02 0.01 USD | |
| Newegg Commerce NEGG | $13.69 — |
+31.63
|
$266.65M — | $4.38M — | $10.4 — | $17.45 — | $266.65M — | 0 | -$2.25 — | |
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | $16.33 2.27 USD |
-2.39
|
$1.92B 266.54M USD | $3.6M 500.31K USD | $16.08 2.24 USD | $16.72 2.32 USD | $1.92B 266.54M USD | 52.67 | $0.31 0.04 USD | |
| Honma Golf Limited 6858.HK | $3.44 0.44 USD |
+0.29
|
$2.08B 266.39M USD | $5.5K 703.24 USD | $3.4 0.43 USD | $3.44 0.44 USD | $2.08B 266.39M USD | 57.33 | $0.06 0.007 USD | |
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | $15.93 2.21 USD |
-1.67
|
$1.91B 265.8M USD | $1.95M 270.65K USD | $15.72 2.19 USD | $16.34 2.27 USD | $1.91B 265.8M USD | 48.27 | $0.33 0.05 USD | |
| Zhejiang Bangjie Holding Group Co.,Ltd 002634.SZ | $4.12 0.57 USD |
-3.51
|
$1.89B 263.14M USD | $15.68M 2.18M USD | $4.06 0.56 USD | $4.32 0.6 USD | $1.89B 263.14M USD | 0 | -$1.53 -0.2 USD | |
| Straco Corporation Limited S85.SI | $0.4099 0.31 USD |
0
|
$350.74M 262.87M USD | $66.1K 49.54K USD | $0.4 0.3 USD | $0.4099 0.31 USD | $350.74M 262.87M USD | 13.66 | $0.03 0.02 USD | |
| GOODBABY INTL 1086.HK | $1.23 0.16 USD |
+4.24
|
$2.05B 262.33M USD | $22.68M 2.9M USD | $1.17 0.15 USD | $1.26 0.16 USD | $2.05B 262.33M USD | 5.85 | $0.21 0.03 USD | |
| J.Jill JILL | $17.15 — |
+1.66
|
$262.1M — | $91.99K — | $16.99 — | $17.4 — | $262.1M — | 6.57 | $2.61 — | |
| PointsBet Holdings Limited PBH.AX | $1.19 0.79 USD |
-0.42
|
$394.75M 261.27M USD | $152.53K 100.95K USD | $1.19 0.79 USD | $1.2 0.79 USD | $394.75M 261.27M USD | 0 | -$0.07 -0.04 USD | |
| YesAsia Holdings Limited 2209.HK | $4.95 0.63 USD |
0
|
$2.04B 260.63M USD | $734K 93.85K USD | $4.86 0.62 USD | $4.98 0.64 USD | $2.04B 260.63M USD | 13.74 | $0.36 0.05 USD | |
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | $11.08 1.54 USD |
-0.45
|
$1.87B 260.36M USD | $5.06M 703.56K USD | $10.95 1.52 USD | $11.48 1.6 USD | $1.87B 260.36M USD | 0 | -$0.15 -0.02 USD | |
| Fitaihi Holding Group 4180.SR | $3.54 0.94 USD |
0
|
$973.5M 259.7M USD | $1.77M 472.66K USD | $3.5 0.93 USD | $3.58 0.96 USD | $973.5M 259.7M USD | 88.50 | $0.04 0.01 USD | |
| Holley HLLY | $2.16 — |
+1.89
|
$259.59M — | $380.16K — | $2.12 — | $2.19 — | $259.59M — | 0 | -$0.21 — | |
| Kairuide Holding Co.,Ltd. 002072.SZ | $5.07 0.7 USD |
+0.2
|
$1.86B 259.2M USD | $7.15M 993.63K USD | $4.98 0.69 USD | $5.14 0.71 USD | $1.86B 259.2M USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | $20.45 2.84 USD |
-2.29
|
$1.86B 258.75M USD | $1.12M 155.16K USD | $20.2 2.81 USD | $20.98 2.92 USD | $1.86B 258.75M USD | 170.41 | $0.12 0.02 USD | |
| Paiho Shih Holdings Corporation 8404.TW | $20.25 0.64 USD |
-0.25
|
$8.1B 257.34M USD | $557.25K 17.71K USD | $20.25 0.64 USD | $20.65 0.66 USD | $8.1B 257.34M USD | 15.69 | $1.29 0.04 USD | |
| Richards Packaging Income Fund RPI-UN.TO | $31.44 23.33 USD |
+1.42
|
$344.43M 255.58M USD | $5.4K 4.01K USD | $31.24 23.18 USD | $31.44 23.33 USD | $344.43M 255.58M USD | 12.13 | $2.59 1.92 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $411 2.77 USD |
+0.24
|
$37.61B 253.85M USD | $710.6K 4.8K USD | $410 2.77 USD | $419 2.83 USD | $37.61B 253.85M USD | 0 | -$173.1 -1.1 USD | |
| WALRUS NEW MATERIAL 003011.SZ | $17.72 2.46 USD |
-3.22
|
$1.82B 252.98M USD | $3.02M 419.59K USD | $17.5 2.43 USD | $18.41 2.56 USD | $1.82B 252.98M USD | 28.58 | $0.62 0.09 USD | |
| Huasi Holding Company Limited 002494.SZ | $4.82 0.67 USD |
-1.63
|
$1.82B 252.87M USD | $10.38M 1.44M USD | $4.76 0.66 USD | $4.93 0.69 USD | $1.82B 252.87M USD | 160.66 | $0.03 0.004 USD | |
| Precision Camshafts Limited PRECAM.NS | $220 2.66 USD |
-0.81
|
$20.9B 252.82M USD | $318.09K 3.85K USD | $218.81 2.65 USD | $226.5 2.74 USD | $20.9B 252.82M USD | 38.59 | $5.7 0.07 USD | |
| Traeger COOK | $1.86 — |
+26.53
|
$252.38M — | $7.36M — | $1.52 — | $2.21 — | $252.38M — | 0 | -$0.24 — | |
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | $9.05 1.26 USD |
-1.31
|
$1.81B 251.67M USD | $3.81M 529.57K USD | $8.9 1.24 USD | $9.26 1.29 USD | $1.81B 251.67M USD | 36.20 | $0.25 0.03 USD | |
| LANGSHA 600137.SS | $18.55 2.58 USD |
-0.54
|
$1.8B 250.75M USD | $5.12M 712.24K USD | $18.15 2.52 USD | $18.79 2.61 USD | $1.8B 250.75M USD | 63.96 | $0.29 0.04 USD | |
| Hamilton Beach Brands Holding Company HBB | $18.26 — |
-0.98
|
$250.01M — | $16.06K — | $17.95 — | $18.56 — | $250.01M — | 7.57 | $2.41 — | |
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | $2.06 0.29 USD |
+2.49
|
$1.79B 249.13M USD | $54.56M 7.59M USD | $1.96 0.27 USD | $2.08 0.29 USD | $1.79B 249.13M USD | 0 | -$0.03 -0.004 USD | |
| Tam Jai International Co. Limited 2217.HK | $1.44 0.18 USD |
+0.7
|
$1.94B 247.97M USD | $2.92M 373.1K USD | $1.42 0.18 USD | $1.44 0.18 USD | $1.94B 247.97M USD | 24.00 | $0.06 0.007 USD | |
| Banyan Tree Holdings Limited B58.SI | $0.38 0.28 USD |
0
|
$329.42M 246.89M USD | $418.5K 313.65K USD | $0.38 0.28 USD | $0.38 0.28 USD | $329.42M 246.89M USD | 7.59 | $0.05 0.04 USD | |
| SA SA INT'L 0178.HK | $0.6199 0.08 USD |
0
|
$1.92B 246M USD | $2.12M 270.81K USD | $0.6099 0.08 USD | $0.6199 0.08 USD | $1.92B 246M USD | 12.40 | $0.05 0.006 USD | |
| Metro Holdings Limited M01.SI | $0.4 0.3 USD |
0
|
$327.07M 245.13M USD | $196.1K 146.97K USD | $0.39 0.29 USD | $0.4 0.3 USD | $327.07M 245.13M USD | 0 | -$0.27 -0.2 USD | |
| Bossa Ticaret ve Sanayi Isletmeleri T.A.S. BOSSA.IS | $6.17 0.19 USD |
+0.98
|
$7.8B 245.06M USD | $1.24M 39.01K USD | $6.11 0.19 USD | $6.2 0.19 USD | $7.8B 245.06M USD | 0 | -$0.26 -0.008 USD | |
| CITYCHAMP 0256.HK | $0.44 0.06 USD |
+1.15
|
$1.91B 244.84M USD | $25.16M 3.22M USD | $0.4199 0.05 USD | $0.45 0.06 USD | $1.91B 244.84M USD | 0 | -$0.06 -0.007 USD | |
| Genesco GCO | $22.7 — |
+0.13
|
$244.69M — | $241.23K — | $22.21 — | $23.32 — | $244.69M — | 0 | -$1.6 — | |
| Bertrandt Aktiengesellschaft BDT.DE | $22 24.05 USD |
-0.45
|
$222.33M 243.03M USD | $601 656.97 USD | $22 24.05 USD | $22.35 24.43 USD | $222.33M 243.03M USD | 0 | -$10.32 -11.2 USD | |
| Regina Miracle International (Holdings) Limited 2199.HK | $1.55 0.2 USD |
0
|
$1.9B 242.63M USD | $143K 18.28K USD | $1.5 0.19 USD | $1.55 0.2 USD | $1.9B 242.63M USD | 19.37 | $0.08 0.01 USD | |
| JAKKS Pacific JAKK | $21.76 — |
+0.37
|
$242.54M — | $109.92K — | $21.46 — | $22.13 — | $242.54M — | 5.18 | $4.2 — | |
| Nameson Holdings Limited 1982.HK | $0.8299 0.11 USD |
-1.19
|
$1.89B 241.9M USD | $794K 101.52K USD | $0.8199 0.1 USD | $0.8299 0.11 USD | $1.89B 241.9M USD | 5.18 | $0.16 0.02 USD | |
| Skel fjárfestingafélag hf. SKEL.IC | $17.5 0.13 USD |
0
|
$32.87B 241.72M USD | $330.95K 2.43K USD | $17.5 0.13 USD | $17.5 0.13 USD | $32.87B 241.72M USD | 5.04 | $3.47 0.03 USD | |
| PChome Online Inc. 8044.TWO | $37.2 1.18 USD |
+0.27
|
$7.6B 241.63M USD | $194.69K 6.19K USD | $37.15 1.18 USD | $37.7 1.2 USD | $7.6B 241.63M USD | 0 | -$4.33 -0.1 USD | |
| Saudi Company for Hardware SACO 4008.SR | $28.85 7.7 USD |
+1.23
|
$904.44M 241.28M USD | $48.25K 12.87K USD | $28.5 7.6 USD | $28.85 7.7 USD | $904.44M 241.28M USD | 0 | -$0.12 -0.03 USD | |
| Tourism Enterprise Company (Shams) 4170.SR | $0.78 0.21 USD |
-1.27
|
$902.05M 240.64M USD | $3.9M 1.04M USD | $0.78 0.21 USD | $0.79 0.21 USD | $902.05M 240.64M USD | 78.00 | $0.01 0.002 USD | |
| Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS | $14.02 0.44 USD |
+5.26
|
$7.62B 239.34M USD | $4.25M 133.32K USD | $13.32 0.42 USD | $14.4 0.45 USD | $7.62B 239.34M USD | 0 | -$1,221 -38.3 USD | |
| Iron Force Industrial Co., Ltd. 2228.TW | $94.6 3.01 USD |
+0.64
|
$7.52B 239.06M USD | $122.73K 3.9K USD | $94.3 3 USD | $95.3 3.03 USD | $7.52B 239.06M USD | 12.28 | $7.7 0.24 USD | |
| Modern Avenue Group Co., Ltd. 002656.SZ | $2.41 0.34 USD |
0
|
$1.72B 238.76M USD | $17.11M 2.38M USD | $2.35 0.33 USD | $2.43 0.34 USD | $1.72B 238.76M USD | 0 | -$0.01 -0.001 USD | |
| Americanas S.A. AMER3.SA | $5.85 1.19 USD |
+0.86
|
$1.17B 237.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17B 237.43M USD | 0.35 | $16.3 3.3 USD | |
| Helens International Holdings Company Limited 9869.HK | $1.46 0.19 USD |
0
|
$1.84B 235.37M USD | $1.56M 198.95K USD | $1.45 0.19 USD | $1.51 0.19 USD | $1.84B 235.37M USD | 0 | -$0.07 -0.008 USD | |
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | $8.18 1.14 USD |
-0.97
|
$1.68B 233.35M USD | $5.83M 810.54K USD | $8.05 1.12 USD | $8.33 1.16 USD | $1.68B 233.35M USD | 0 | -$0.78 -0.1 USD | |
| Bermaz Auto Berhad 5248.KL | $0.9499 0.2 USD |
+1.61
|
$1.1B 233.33M USD | $2.75M 583.99K USD | $0.92 0.2 USD | $0.9599 0.2 USD | $1.1B 233.33M USD | 4.97 | $0.19 0.04 USD | |
| Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S. GENTS.IS | $24.72 0.78 USD |
+7.38
|
$7.42B 232.9M USD | $2.67M 83.91K USD | $23.4 0.73 USD | $24.84 0.78 USD | $7.42B 232.9M USD | 70.62 | $0.35 0.01 USD | |
| Himatsingka Seide Limited HIMATSEIDE.NS | $152.56 1.85 USD |
-1.06
|
$19.18B 232.08M USD | $293.05K 3.55K USD | $152 1.84 USD | $155.86 1.89 USD | $19.18B 232.08M USD | 22.36 | $6.82 0.08 USD | |
| Fujian Haiqin Energy Group Co., Ltd. 600753.SS | $7.23 1.01 USD |
-1.9
|
$1.67B 231.52M USD | $6.27M 871.73K USD | $7.14 0.99 USD | $7.54 1.05 USD | $1.67B 231.52M USD | 0 | -$0.94 -0.1 USD | |
| PACIFICTEXTILES 1382.HK | $1.3 0.17 USD |
+0.78
|
$1.81B 231.32M USD | $2.15M 274.52K USD | $1.28 0.16 USD | $1.32 0.17 USD | $1.81B 231.32M USD | 11.81 | $0.11 0.01 USD | |
| Consorcio ARA, S. A. B. de C. V. ARA.MX | $3.19 0.19 USD |
+0.95
|
$3.89B 230.3M USD | $19.37K 1.15K USD | $3.15 0.19 USD | $3.2 0.19 USD | $3.89B 230.3M USD | 5.69 | $0.56 0.03 USD | |
| Sleep Number SNBR | $10.14 — |
+6.29
|
$229.78M — | $759.58K — | $9.63 — | $10.2 — | $229.78M — | 0 | -$0.95 — | |
| Shandong Longertek Technology Co., Ltd. 300594.SZ | $17.97 2.5 USD |
-1.86
|
$1.65B 229.56M USD | $2.49M 346.57K USD | $17.65 2.45 USD | $18.44 2.56 USD | $1.65B 229.56M USD | 0 | -$0.74 -0.1 USD | |
| Cathay Consolidated, Inc. 1342.TW | $91.7 2.91 USD |
+1.1
|
$7.21B 229.07M USD | $185.29K 5.89K USD | $90.4 2.87 USD | $92.2 2.93 USD | $7.21B 229.07M USD | 14.39 | $6.37 0.2 USD | |
| The Keg Royalties Income Fund KEG-UN.TO | $18.35 13.62 USD |
0
|
$308.35M 228.81M USD | $395.38K 293.4K USD | $18.33 13.6 USD | $18.42 13.67 USD | $308.35M 228.81M USD | 15.16 | $1.21 0.9 USD | |
| The Star Entertainment Group Limited SGR.AX | $0.1199 0.08 USD |
+4.35
|
$344.24M 227.84M USD | $33.16M 21.95M USD | $0.1199 0.08 USD | $0.13 0.08 USD | $344.24M 227.84M USD | 0 | -$0.78 -0.5 USD | |
| BETR Entertainment Limited BBT.AX | $0.33 0.22 USD |
-1.49
|
$343.55M 227.38M USD | $769.99K 509.62K USD | $0.33 0.22 USD | $0.3499 0.23 USD | $343.55M 227.38M USD | 0 | -$0.17 -0.1 USD | |
| FYNEX TEXTILE 600493.SS | $5.98 0.83 USD |
-0.99
|
$1.63B 226.16M USD | $10.33M 1.44M USD | $5.87 0.82 USD | $6.07 0.84 USD | $1.63B 226.16M USD | 29.89 | $0.2 0.03 USD | |
| ORIENTAL WATCH 0398.HK | $3.62 0.46 USD |
-0.28
|
$1.76B 225.58M USD | $846K 108.17K USD | $3.6 0.46 USD | $3.67 0.47 USD | $1.76B 225.58M USD | 7.54 | $0.48 0.06 USD | |
| ZOY Home Furnishing Co.,Ltd 603709.SS | $12.87 1.79 USD |
-1.98
|
$1.62B 225.3M USD | $4.23M 588.45K USD | $12.7 1.77 USD | $13.31 1.85 USD | $1.62B 225.3M USD | 0 | -$0.38 -0.05 USD | |
| Suncha Technology Co., Ltd. 001211.SZ | $22.5 3.13 USD |
-1.32
|
$1.62B 225.25M USD | $1.18M 163.99K USD | $22.24 3.09 USD | $22.95 3.19 USD | $1.62B 225.25M USD | 60.81 | $0.37 0.05 USD | |
| Fourlis Holdings S.A. FOYRK.AT | $3.96 4.33 USD |
0
|
$204.31M 223.34M USD | $1.96K 2.14K USD | $3.96 4.33 USD | $3.98 4.35 USD | $204.31M 223.34M USD | 8.08 | $0.49 0.54 USD | |
| Singamas Container SNGSF | $0.08999 — |
+6.25
|
$222.56M — | $457.5K — | $0.08999 — | $0.08999 — | $222.56M — | 8.50 | $0.01 — | |
| Restaurant Brands New Zealand Limited RBD.NZ | $2.89 1.78 USD |
-2.03
|
$360.55M 222.5M USD | $41.82K 25.81K USD | $2.89 1.78 USD | $2.99 1.85 USD | $360.55M 222.5M USD | 13.76 | $0.21 0.13 USD | |
| Strattec Security STRT | $55.02 — |
+1.25
|
$222.22M — | $52.55K — | $53.69 — | $56 — | $222.22M — | 11.09 | $4.96 — | |
| VRG S.A. VRG.WA | $3.69 0.94 USD |
-1.07
|
$872.1M 221.67M USD | $1.32K 334.75 USD | $3.69 0.94 USD | $3.73 0.95 USD | $872.1M 221.67M USD | 9.46 | $0.39 0.1 USD | |
| Pecca Group Berhad 5271.KL | $1.42 0.3 USD |
-0.7
|
$1.04B 220.37M USD | $4.52M 960.98K USD | $1.43 0.3 USD | $1.43 0.3 USD | $1.04B 220.37M USD | 17.75 | $0.08 0.02 USD | |
| Schulz S.A. SHUL4.SA | $5.3 1.07 USD |
-0.93
|
$1.08B 219.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08B 219.63M USD | 7.16 | $0.74 0.15 USD | |
| MC Group Public Company Limited MC.BK | $9.85 0.28 USD |
-0.5
|
$7.8B 219.5M USD | $858.06K 24.14K USD | $9.85 0.28 USD | $10 0.28 USD | $7.8B 219.5M USD | 10.26 | $0.96 0.03 USD | |
| Saudi Marketing Company 4006.SR | $18.24 4.87 USD |
+0.77
|
$820.8M 218.97M USD | $20.98K 5.6K USD | $18.1 4.83 USD | $18.38 4.9 USD | $820.8M 218.97M USD | 33.16 | $0.55 0.15 USD | |
| Denny's DENN | $4.26 — |
+5.71
|
$218.33M — | $559.09K — | $4.05 — | $4.3 — | $218.33M — | 12.90 | $0.33 — | |
| Akwel SA AKW.PA | $7.5 8.2 USD |
0
|
$199.08M 217.62M USD | $2.64K 2.88K USD | $7.44 8.13 USD | $7.62 8.33 USD | $199.08M 217.62M USD | 5.43 | $1.38 1.51 USD | |
| GreenTree Hospitality GHG | $2.14 — |
+1.42
|
$217.26M — | $9.29K — | $2.01 — | $2.18 — | $217.26M — | 14.26 | $0.15 — | |
| Lagenda Properties Berhad 7179.KL | $1.21 0.26 USD |
-0.82
|
$1.01B 215.43M USD | $15.3K 3.25K USD | $1.2 0.26 USD | $1.21 0.26 USD | $1.01B 215.43M USD | 7.56 | $0.16 0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||