Ergebnisseite 18 für Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1401)
- Argentinien (31)
- Australien (111)
- Österreich (110)
- Belgien (5)
- Brasilien (161)
- Kanada (106)
- Chile (18)
- China (631)
- Tschechische Republik (3)
- Dänemark (10)
- Finnland (23)
- Frankreich (103)
- Deutschland (1462)
- Griechenland (31)
- Hongkong (442)
- Ungarn (3)
- Indien (654)
- Indonesien (119)
- Irland (6)
- Israel (47)
- Italien (65)
- Japan (678)
- Malaysia (139)
- Mexiko (107)
- Niederlande (10)
- Neuseeland (18)
- Norwegen (15)
- Polen (46)
- Portugal (5)
- Katar (1)
- Russland (14)
- Singapur (85)
- Süd-Afrika (33)
- Südkorea (175)
- Spanien (16)
- Surinam (28)
- Schweden (66)
- Schweiz (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Türkei (84)
- Vereinigtes Königreich (299)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Zyklische Konsumgüter (8090)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1161)
- Freizeitfahrzeuge (83)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (479)
- Persönliche Dienstleistungen (140)
- Restaurants (536)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (275)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (318)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (192)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pact Group Holdings Ltd PGH.AX | $1.1 0.72 USD |
+1.39
|
$377M 249.52M USD | $6.35K 4.2K USD | $1.08 0.71 USD | $1.1 0.72 USD | $377M 249.52M USD | 13.68 | $0.08 0.05 USD | |
| Adairs Limited ADH.AX | $2.13 1.41 USD |
+0.47
|
$376.46M 249.16M USD | $161.14K 106.65K USD | $2.11 1.4 USD | $2.15 1.42 USD | $376.46M 249.16M USD | 11.21 | $0.19 0.13 USD | |
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | $13.91 1.93 USD |
-2.93
|
$1.79B 249.02M USD | $9.54M 1.33M USD | $13.73 1.91 USD | $14.33 1.99 USD | $1.79B 249.02M USD | 33.92 | $0.41 0.06 USD | |
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | $10.12 1.41 USD |
-1.17
|
$1.79B 248.73M USD | $2.71M 376.25K USD | $9.9 1.38 USD | $10.26 1.43 USD | $1.79B 248.73M USD | 23.00 | $0.44 0.06 USD | |
| Federal Corporation 2102.TW | $17 0.54 USD |
-1.45
|
$7.81B 248.25M USD | $172.58K 5.48K USD | $16.9 0.54 USD | $17.35 0.55 USD | $7.81B 248.25M USD | 0 | -$1.01 -0.03 USD | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | $4.17 0.58 USD |
-4.14
|
$1.79B 248.24M USD | $23.31M 3.24M USD | $4.07 0.57 USD | $4.41 0.61 USD | $1.79B 248.24M USD | 0 | -$0.3 -0.04 USD | |
| Hamilton Beach Brands Holding Company HBB | $17.96 — |
+0.5
|
$247.52M — | $76.55K — | $17.24 — | $18.04 — | $247.52M — | 8.16 | $2.2 — | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.4699 — |
-0.43
|
$247.38M — | $48.2K — | $0.46 — | $0.4699 — | $247.38M — | 46.60 | $0.01 — | |
| Holley HLLY | $2.08 — |
-2.8
|
$247.24M — | $549K — | $2.06 — | $2.13 — | $247.24M — | 0 | -$0.2 — | |
| SMCP S.A. SMCP.PA | $2.89 3.16 USD |
-0.86
|
$225.72M 246.74M USD | $66K 72.14K USD | $2.86 3.12 USD | $2.93 3.2 USD | $225.72M 246.74M USD | 0 | -$0.31 -0.3 USD | |
| Modern Avenue Group Co., Ltd. 002656.SZ | $2.49 0.35 USD |
+5.06
|
$1.77B 246.69M USD | $16.08M 2.24M USD | $2.48 0.34 USD | $2.49 0.35 USD | $1.77B 246.69M USD | 0 | -$0.07 -0.009 USD | |
| Tan Chong International Limited T15.SI | $0.9499 0.12 USD |
-12.04
|
$1.91B 244.56M USD | $120K 15.34K USD | $0.9499 0.12 USD | $1 0.13 USD | $1.91B 244.56M USD | 3.95 | $0.24 0.03 USD | |
| Nobia AB (publ) NOBI.ST | $3.71 0.36 USD |
-0.11
|
$2.49B 243.46M USD | $748.32K 73.05K USD | $3.55 0.35 USD | $3.71 0.36 USD | $2.49B 243.46M USD | 0 | -$2.19 -0.2 USD | |
| Beijing Sanfo Outdoor Products Co., Ltd 002780.SZ | $11.08 1.54 USD |
+3.07
|
$1.75B 243.23M USD | $11.19M 1.56M USD | $10.6 1.47 USD | $11.68 1.62 USD | $1.75B 243.23M USD | 52.76 | $0.21 0.03 USD | |
| Eagle Nice (International) Holdings Limited 2368.HK | $3.31 0.42 USD |
-1.19
|
$1.9B 243.01M USD | $116K 14.83K USD | $3.24 0.41 USD | $3.35 0.43 USD | $1.9B 243.01M USD | 8.27 | $0.4 0.05 USD | |
| CITYCHAMP 0256.HK | $0.4199 0.05 USD |
-3.45
|
$1.89B 241.76M USD | $23.35M 2.99M USD | $0.4099 0.05 USD | $0.44 0.06 USD | $1.89B 241.76M USD | 0 | -$0.06 -0.007 USD | |
| Tile Shop TTSH | $5.4 — |
-2.53
|
$241.54M — | $71.5K — | $5.27 — | $5.48 — | $241.54M — | 108.00 | $0.05 — | |
| Ruifeng Power Group Company Limited 2025.HK | $2.36 0.3 USD |
+0.85
|
$1.89B 241.4M USD | $100K 12.79K USD | $2.34 0.3 USD | $2.39 0.31 USD | $1.89B 241.4M USD | 78.66 | $0.03 0.003 USD | |
| Saudi Marketing Company 4006.SR | $20.06 5.35 USD |
+0.3
|
$902.7M 240.82M USD | $442.52K 118.05K USD | $19.84 5.29 USD | $20.5 5.47 USD | $902.7M 240.82M USD | 39.33 | $0.51 0.14 USD | |
| MAILYARD 600107.SS | $4.8 0.67 USD |
-4
|
$1.73B 240.27M USD | $16.26M 2.26M USD | $4.72 0.66 USD | $5.12 0.71 USD | $1.73B 240.27M USD | 0 | -$0.26 -0.03 USD | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | $8.5 1.18 USD |
-1.85
|
$1.72B 238.95M USD | $3.5M 486.7K USD | $8.35 1.16 USD | $8.67 1.21 USD | $1.72B 238.95M USD | 38.63 | $0.22 0.03 USD | |
| Potbelly PBPB | $7.89 — |
-1.99
|
$238.06M — | $315.35K — | $7.83 — | $8.08 — | $238.06M — | 6.02 | $1.31 — | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | $3.05 0.42 USD |
-0.97
|
$1.7B 236.69M USD | $3.11M 431.95K USD | $3.03 0.42 USD | $3.14 0.44 USD | $1.7B 236.69M USD | 0 | -$0.03 -0.004 USD | |
| Americanas S.A. AMER3.SA | $5.81 1.18 USD |
-3.17
|
$1.16B 235.81M USD | $2.45M 497.12K USD | $5.8 1.18 USD | $6.03 1.22 USD | $1.16B 235.81M USD | 0.083 | $69.71 14.13 USD | |
| HUAFANG 600448.SS | $2.69 0.37 USD |
0
|
$1.69B 235.57M USD | $15.32M 2.13M USD | $2.61 0.36 USD | $2.72 0.38 USD | $1.69B 235.57M USD | 269.00 | $0.01 0.001 USD | |
| Lealea Enterprise Co., Ltd. 1444.TW | $7.52 0.24 USD |
-1.57
|
$7.4B 235.22M USD | $592.21K 18.82K USD | $7.5 0.24 USD | $7.71 0.24 USD | $7.4B 235.22M USD | 26.85 | $0.28 0.008 USD | |
| Hyliion HYLN | $1.34 — |
-7.59
|
$234.81M — | $792.21K — | $1.32 — | $1.45 — | $234.81M — | 0 | -$0.3 — | |
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | $4.15 0.58 USD |
-2.58
|
$1.68B 234.09M USD | $17.63M 2.45M USD | $4.05 0.56 USD | $4.31 0.6 USD | $1.68B 234.09M USD | 0 | -$0.35 -0.04 USD | |
| SES AI Corporation SES | $0.64 — |
+3.2
|
$233.86M — | $8.7M — | $0.6099 — | $0.67 — | $233.86M — | 0 | -$0.31 — | |
| DICKSON CONCEPT 0113.HK | $4.73 0.6 USD |
-1.46
|
$1.83B 233.48M USD | $10K 1.28K USD | $4.72 0.6 USD | $4.83 0.62 USD | $1.83B 233.48M USD | 7.05 | $0.67 0.09 USD | |
| Filatex India Limited FILATEX.NS | $43.35 0.52 USD |
+7.84
|
$19.26B 233.02M USD | $1.76M 21.32K USD | $39.97 0.48 USD | $43.7 0.53 USD | $19.26B 233.02M USD | 15.10 | $2.87 0.03 USD | |
| istyle Inc. 3660.T | $438 2.96 USD |
-3.31
|
$34.5B 232.89M USD | $976K 6.59K USD | $433 2.92 USD | $447 3.02 USD | $34.5B 232.89M USD | 28.02 | $15.63 0.11 USD | |
| Metro Holdings Limited M01.SI | $0.38 0.28 USD |
0
|
$310.51M 232.72M USD | $18K 13.49K USD | $0.38 0.28 USD | $0.38 0.28 USD | $310.51M 232.72M USD | 37.50 | $0.01 0.007 USD | |
| Hailun Piano Co.,Ltd. 300329.SZ | $6.61 0.92 USD |
-0.75
|
$1.67B 232.42M USD | $14.2M 1.97M USD | $6.5 0.9 USD | $7.05 0.98 USD | $1.67B 232.42M USD | 0 | -$0.39 -0.05 USD | |
| Autosports Group Limited ASG.AX | $1.73 1.15 USD |
+0.58
|
$350.22M 231.79M USD | $46.87K 31.02K USD | $1.73 1.14 USD | $1.76 1.16 USD | $350.22M 231.79M USD | 9.61 | $0.18 0.12 USD | |
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | $14.19 1.97 USD |
-0.91
|
$1.67B 231.61M USD | $3.7M 514.67K USD | $14.01 1.95 USD | $14.41 2 USD | $1.67B 231.61M USD | 45.77 | $0.31 0.04 USD | |
| Pecca Group Berhad 5271.KL | $1.49 0.32 USD |
-1.32
|
$1.09B 231.24M USD | $2.49M 529.36K USD | $1.48 0.31 USD | $1.52 0.32 USD | $1.09B 231.24M USD | 18.62 | $0.08 0.02 USD | |
| Consorcio ARA, S. A. B. de C. V. ARA.MX | $3.2 0.19 USD |
-3.03
|
$3.9B 231.02M USD | $121.68K 7.2K USD | $3.17 0.19 USD | $3.31 0.2 USD | $3.9B 231.02M USD | 5.61 | $0.57 0.03 USD | |
| CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA | $2.17 0.44 USD |
-0.46
|
$1.14B 230.81M USD | $12.45M 2.52M USD | $2.14 0.43 USD | $2.22 0.45 USD | $1.14B 230.81M USD | 0 | -$0.2 -0.04 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | $6.31 0.88 USD |
+1.94
|
$1.66B 230.53M USD | $13.87M 1.93M USD | $6.08 0.85 USD | $6.52 0.91 USD | $1.66B 230.53M USD | 0 | -$0.41 -0.05 USD | |
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | $13.81 1.92 USD |
-2.33
|
$1.66B 230.42M USD | $1.94M 270.06K USD | $13.48 1.87 USD | $14.17 1.97 USD | $1.66B 230.42M USD | 65.76 | $0.21 0.03 USD | |
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | $2 0.28 USD |
-2.91
|
$1.66B 230.29M USD | $25.24M 3.51M USD | $1.95 0.27 USD | $2.06 0.29 USD | $1.66B 230.29M USD | 100.00 | $0.02 0.002 USD | |
| PChome Online Inc. 8044.TWO | $35.45 1.13 USD |
-0.98
|
$7.25B 230.26M USD | $301.75K 9.59K USD | $35.3 1.12 USD | $36.2 1.15 USD | $7.25B 230.26M USD | 0 | -$4.08 -0.1 USD | |
| SA SA INT'L 0178.HK | $0.5799 0.07 USD |
-1.69
|
$1.8B 230.13M USD | $1.09M 139.88K USD | $0.5799 0.07 USD | $0.5899 0.08 USD | $1.8B 230.13M USD | 11.59 | $0.05 0.006 USD | |
| Guangdong Tengen Industrial Group Co.,Ltd. 003003.SZ | $9.35 1.3 USD |
-5.75
|
$1.65B 229.85M USD | $16.23M 2.26M USD | $9.25 1.29 USD | $9.7 1.35 USD | $1.65B 229.85M USD | 23.97 | $0.39 0.05 USD | |
| Shane Global Holding Inc. 8482.TW | $68.6 2.18 USD |
-4.99
|
$7.21B 229.06M USD | $362.54K 11.52K USD | $68.6 2.18 USD | $73.9 2.35 USD | $7.21B 229.06M USD | 15.77 | $4.35 0.14 USD | |
| PointsBet Holdings Limited PBH.AX | $1.04 0.69 USD |
-0.48
|
$344.99M 228.34M USD | $370.34K 245.11K USD | $1.04 0.69 USD | $1.05 0.69 USD | $344.99M 228.34M USD | 0 | -$0.07 -0.04 USD | |
| J.Jill JILL | $14.92 — |
-6.69
|
$228.02M — | $70.48K — | $14.86 — | $16.01 — | $228.02M — | 5.71 | $2.61 — | |
| JIA YAO HLDGS 1626.HK | $2.97 0.38 USD |
-8.33
|
$1.78B 227.85M USD | $764K 97.69K USD | $2.83 0.36 USD | $3.15 0.4 USD | $1.78B 227.85M USD | 18.56 | $0.16 0.02 USD | |
| Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | $23.4 3.25 USD |
-2.42
|
$1.64B 227.75M USD | $916K 127.36K USD | $23.02 3.2 USD | $24.02 3.34 USD | $1.64B 227.75M USD | 146.25 | $0.16 0.02 USD | |
| Cathay Consolidated, Inc. 1342.TW | $91.1 2.89 USD |
+0.22
|
$7.15B 227.18M USD | $643.6K 20.45K USD | $90 2.86 USD | $94.2 2.99 USD | $7.15B 227.18M USD | 14.74 | $6.18 0.2 USD | |
| Schulz S.A. SHUL4.SA | $5.46 1.11 USD |
-0.55
|
$1.12B 226.26M USD | $346.8K 70.29K USD | $5.39 1.09 USD | $5.5 1.11 USD | $1.12B 226.26M USD | 7.69 | $0.71 0.14 USD | |
| Jahen Household Products Co., Ltd. 300955.SZ | $16.14 2.24 USD |
-2.06
|
$1.63B 226.21M USD | $3.48M 484.54K USD | $15.73 2.19 USD | $16.6 2.31 USD | $1.63B 226.21M USD | 100.87 | $0.16 0.02 USD | |
| After You Public Company Limited AU.BK | $9.85 0.28 USD |
+4.79
|
$8.03B 226.05M USD | $1.07M 30.01K USD | $9.4 0.26 USD | $9.85 0.28 USD | $8.03B 226.05M USD | 27.36 | $0.36 0.01 USD | |
| After You Public Company Limited AU-R.BK | $9.85 0.28 USD |
+4.79
|
$8.03B 226.05M USD | $1.07M 30.01K USD | $9.4 0.26 USD | $9.85 0.28 USD | $8.03B 226.05M USD | 27.36 | $0.36 0.01 USD | |
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | $8.09 1.12 USD |
-2.41
|
$1.62B 224.97M USD | $2.66M 370.47K USD | $7.97 1.11 USD | $8.29 1.15 USD | $1.62B 224.97M USD | 29.96 | $0.27 0.04 USD | |
| Himatsingka Seide Limited HIMATSEIDE.NS | $147.69 1.79 USD |
+0.93
|
$18.57B 224.71M USD | $503.4K 6.09K USD | $145.54 1.76 USD | $149.85 1.81 USD | $18.57B 224.71M USD | 20.56 | $7.18 0.09 USD | |
| PARADISE ENT 1180.HK | $1.67 0.21 USD |
-1.76
|
$1.76B 224.67M USD | $516K 65.98K USD | $1.63 0.21 USD | $1.7 0.22 USD | $1.76B 224.67M USD | 4.91 | $0.34 0.04 USD | |
| Johnson Outdoors JOUT | $21.71 — |
-1.54
|
$224.34M — | $43.36K — | $21.33 — | $22.89 — | $224.34M — | 0 | -$4.48 — | |
| Huasi Holding Company Limited 002494.SZ | $4.27 0.59 USD |
+2.15
|
$1.61B 224.02M USD | $20.55M 2.86M USD | $4.11 0.57 USD | $4.29 0.6 USD | $1.61B 224.02M USD | 0 | -$0.02 -0.002 USD | |
| Niu Technologies NIU | $2.88 — |
-6.8
|
$223.48M — | $711.6K — | $2.79 — | $3.09 — | $223.48M — | 0 | -$0.33 — | |
| GreenTree Hospitality GHG | $2.2 — |
+0.23
|
$223.41M — | $3.52K — | $2.17 — | $2.2 — | $223.41M — | 8.14 | $0.27 — | |
| Fourlis Holdings S.A. FOYRK.AT | $3.96 4.33 USD |
-0.5
|
$204.31M 223.34M USD | $98.33K 107.49K USD | $3.91 4.27 USD | $3.97 4.34 USD | $204.31M 223.34M USD | 8.08 | $0.49 0.54 USD | |
| Guang Dong Sitong Group Co.,Ltd 603838.SS | $5 0.7 USD |
-0.4
|
$1.6B 222.48M USD | $3.2M 445.01K USD | $4.82 0.67 USD | $5.05 0.7 USD | $1.6B 222.48M USD | 0 | -$0.07 -0.009 USD | |
| Kingsway Financial Services KFS | $8.05 — |
+1
|
$221.67M — | $28.73K — | $7.96 — | $8.09 — | $221.67M — | 0 | -$0.34 — | |
| Nippon Sheet Glass Company, Limited 5202.T | $358 2.42 USD |
-1.1
|
$32.76B 221.11M USD | $409.5K 2.76K USD | $355 2.4 USD | $362 2.44 USD | $32.76B 221.11M USD | 0 | -$163.6 -1.1 USD | |
| Akwel SA AKW.PA | $7.62 8.33 USD |
0
|
$202.27M 221.1M USD | $18.07K 19.75K USD | $7.6 8.31 USD | $7.7 8.42 USD | $202.27M 221.1M USD | 5.52 | $1.38 1.51 USD | |
| Skel fjárfestingafélag hf. SKEL.IC | $16 0.12 USD |
+0.63
|
$30.06B 221M USD | $71.3K 524.26 USD | $16 0.12 USD | $16 0.12 USD | $30.06B 221M USD | 4.61 | $3.47 0.03 USD | |
| MC Group Public Company Limited MC-R.BK | $9.9 0.28 USD |
+4.76
|
$7.84B 220.62M USD | $2M 56.14K USD | $9.5 0.27 USD | $9.9 0.28 USD | $7.84B 220.62M USD | 10.64 | $0.93 0.03 USD | |
| MC Group Public Company Limited MC.BK | $9.9 0.28 USD |
+4.76
|
$7.84B 220.62M USD | $2M 56.16K USD | $9.5 0.27 USD | $9.9 0.28 USD | $7.84B 220.62M USD | 10.64 | $0.93 0.03 USD | |
| Kairuide Holding Co.,Ltd. 002072.SZ | $4.3 0.6 USD |
-0.23
|
$1.58B 219.83M USD | $7.09M 985.3K USD | $4.22 0.59 USD | $4.39 0.61 USD | $1.58B 219.83M USD | 0 | $0 0 USD | |
| Tourism Holdings Limited THL.NZ | $1.61 0.99 USD |
-2.42
|
$355.97M 219.67M USD | $15.3K 9.44K USD | $1.58 0.98 USD | $1.64 1.01 USD | $355.97M 219.67M USD | 14.63 | $0.11 0.07 USD | |
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | $7.7 1.07 USD |
+3.77
|
$1.58B 219.66M USD | $16.41M 2.28M USD | $7.25 1.01 USD | $7.77 1.08 USD | $1.58B 219.66M USD | 0 | -$0.11 -0.01 USD | |
| GOODBABY INTL 1086.HK | $1.02 0.13 USD |
-6.42
|
$1.72B 219.54M USD | $21.14M 2.7M USD | $1 0.13 USD | $1.07 0.14 USD | $1.72B 219.54M USD | 4.85 | $0.21 0.03 USD | |
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | $9.32 1.3 USD |
-3.22
|
$1.58B 219M USD | $3.22M 448.23K USD | $9.15 1.27 USD | $9.76 1.36 USD | $1.58B 219M USD | 466.00 | $0.02 0.002 USD | |
| PACIFICTEXTILES 1382.HK | $1.23 0.16 USD |
-3.15
|
$1.71B 218.86M USD | $416K 53.19K USD | $1.21 0.15 USD | $1.25 0.16 USD | $1.71B 218.86M USD | 11.18 | $0.11 0.01 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | $2.24 1.38 USD |
0
|
$354.41M 218.7M USD | $171 105.52 USD | $2.2 1.36 USD | $2.24 1.38 USD | $354.41M 218.7M USD | 112.00 | $0.02 0.01 USD | |
| BARK, Inc. BARK | $1.25 — |
-2.34
|
$218.64M — | $639.75K — | $1.23 — | $1.29 — | $218.64M — | 0 | -$0.18 — | |
| Nameson Holdings Limited 1982.HK | $0.75 0.1 USD |
-2.6
|
$1.71B 218.59M USD | $1.23M 157.78K USD | $0.7399 0.09 USD | $0.77 0.1 USD | $1.71B 218.59M USD | 4.68 | $0.16 0.02 USD | |
| Funko FNKO | $4.02 — |
-1.23
|
$216.63M — | $1.03M — | $3.9 — | $4.13 — | $216.63M — | 0 | -$0.28 — | |
| L'azurde Company for Jewelry 4011.SR | $14.08 3.76 USD |
+10
|
$809.6M 215.98M USD | $3.41M 909.79K USD | $12.74 3.4 USD | $14.08 3.76 USD | $809.6M 215.98M USD | 67.04 | $0.21 0.06 USD | |
| Dogness (International) DOGZ | $16.95 — |
-12.22
|
$215.79M — | $52.41K — | $16.95 — | $19.63 — | $215.79M — | 0 | -$0.39 — | |
| Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS | $12.62 0.4 USD |
-4.25
|
$6.86B 215.44M USD | $133.47M 4.19M USD | $11.87 0.37 USD | $13.74 0.43 USD | $6.86B 215.44M USD | 78.87 | $0.16 0.005 USD | |
| VRG S.A. VRG.WA | $3.61 0.92 USD |
-0.82
|
$846.39M 215.13M USD | $7.65K 1.94K USD | $3.57 0.91 USD | $3.64 0.93 USD | $846.39M 215.13M USD | 9.50 | $0.38 0.1 USD | |
| ORIENTAL WATCH 0398.HK | $3.45 0.44 USD |
-0.58
|
$1.68B 214.99M USD | $161.49K 20.65K USD | $3.44 0.44 USD | $3.49 0.45 USD | $1.68B 214.99M USD | 7.18 | $0.48 0.06 USD | |
| Banyan Tree Holdings Limited B58.SI | $0.33 0.25 USD |
0
|
$286.08M 214.4M USD | $30.4K 22.78K USD | $0.33 0.25 USD | $0.33 0.25 USD | $286.08M 214.4M USD | 6.60 | $0.05 0.04 USD | |
| Lagenda Properties Berhad 7179.KL | $1.2 0.26 USD |
-1.64
|
$1B 213.65M USD | $51.6K 10.97K USD | $1.2 0.26 USD | $1.22 0.26 USD | $1B 213.65M USD | 7.50 | $0.16 0.03 USD | |
| Zhejiang Bangjie Holding Group Co.,Ltd 002634.SZ | $3.33 0.46 USD |
-2.06
|
$1.53B 212.69M USD | $9.28M 1.29M USD | $3.25 0.45 USD | $3.48 0.48 USD | $1.53B 212.69M USD | 0 | -$0.64 -0.08 USD | |
| NoHo Partners Oyj NOHO.HE | $9.14 9.99 USD |
-0.16
|
$192.24M 210.14M USD | $5.42K 5.93K USD | $9.05 9.9 USD | $9.18 10.03 USD | $192.24M 210.14M USD | 17.23 | $0.53 0.58 USD | |
| OneWater Marine ONEW | $12.84 — |
+0.71
|
$209.46M — | $86.88K — | $12.51 — | $13.03 — | $209.46M — | 0 | -$0.71 — | |
| The Star Entertainment Group Limited SGR.AX | $0.11 0.07 USD |
0
|
$315.55M 208.85M USD | $93.79M 62.07M USD | $0.1 0.07 USD | $0.13 0.08 USD | $315.55M 208.85M USD | 0 | -$0.78 -0.5 USD | |
| Iron Force Industrial Co., Ltd. 2228.TW | $82.3 2.62 USD |
-1.67
|
$6.55B 207.98M USD | $297.07K 9.44K USD | $82 2.61 USD | $84.5 2.69 USD | $6.55B 207.98M USD | 8.75 | $9.4 0.3 USD | |
| Brogent Technologies Inc. 5263.TWO | $94.2 2.99 USD |
-1.98
|
$6.54B 207.69M USD | $217.16K 6.9K USD | $94.2 2.99 USD | $96.3 3.06 USD | $6.54B 207.69M USD | 85.63 | $1.1 0.03 USD | |
| Cooper-Standard CPS | $11.8 — |
-7.31
|
$207.07M — | $316.55K — | $11.48 — | $12.61 — | $207.07M — | 0 | -$4.48 — | |
| JAKKS Pacific JAKK | $18.4 — |
-3.72
|
$205.09M — | $96.81K — | $18.1 — | $19.11 — | $205.09M — | 5.85 | $3.14 — | |
| Abdullah Saad Mohammed Abo Moati for Bookstores Company 4191.SR | $38.35 10.23 USD |
0
|
$767M 204.62M USD | $288.1K 76.86K USD | $37.8 10.08 USD | $38.7 10.32 USD | $767M 204.62M USD | 30.92 | $1.24 0.33 USD | |
| Nayuki Holdings Limited 2150.HK | $0.93 0.12 USD |
-4.12
|
$1.59B 202.75M USD | $3.46M 442.08K USD | $0.92 0.12 USD | $0.9699 0.12 USD | $1.59B 202.75M USD | 0 | -$0.57 -0.07 USD | |
| Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S. GENTS.IS | $21.5 0.68 USD |
-4.87
|
$6.45B 202.56M USD | $4.65M 146.11K USD | $21.1 0.66 USD | $23.48 0.74 USD | $6.45B 202.56M USD | 59.72 | $0.36 0.01 USD | |
| Escalade, Incorporated ESCA | $14.82 — |
+1.86
|
$202.5M — | $13.9K — | $14.55 — | $15.01 — | $202.5M — | 15.93 | $0.93 — | |
| BEST FOOD HLDG 1488.HK | $1 0.13 USD |
0
|
$1.58B 201.85M USD | $34K 4.35K USD | $0.9 0.12 USD | $1 0.13 USD | $1.58B 201.85M USD | 0 | -$0.16 -0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||