Ergebnisseite 5 für Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1090)
- Argentinien (30)
- Australien (88)
- Österreich (104)
- Belgien (2)
- Brasilien (153)
- Kanada (77)
- Chile (16)
- China (608)
- Tschechische Republik (3)
- Dänemark (8)
- Finnland (24)
- Frankreich (82)
- Deutschland (1248)
- Griechenland (27)
- Hongkong (419)
- Ungarn (2)
- Indien (982)
- Indonesien (126)
- Irland (4)
- Israel (34)
- Italien (45)
- Japan (632)
- Malaysia (123)
- Mexiko (140)
- Niederlande (6)
- Neuseeland (18)
- Norwegen (11)
- Polen (41)
- Portugal (4)
- Katar (1)
- Russland (12)
- Singapur (78)
- Süd-Afrika (29)
- Südkorea (267)
- Spanien (12)
- Surinam (29)
- Schweden (64)
- Schweiz (15)
- Taiwan (281)
- Thailand (226)
- Timor-Leste (3)
- Türkei (80)
- Vereinigtes Königreich (122)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Zyklische Konsumgüter (7372)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1131)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (474)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (236)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kingfisher plc KGFHY | $7.57 — |
+0.93
|
$6.35B — | $8.58K — | $7.54 — | $7.63 — | $6.35B — | 20.45 | $0.37 — | ||
| Bosideng International Holdings Limited 3998.HK | HK$4.24 0.54 USD |
-0.24
|
HK$49.27B 6.3B USD | HK$8.83M 1.13M USD | HK$4.19 0.54 USD | HK$4.31 0.55 USD | HK$49.27B 6.3B USD | 11.77 | HK$0.36 0.05 USD | ||
| Chongqing Afari Technology Co., Ltd. 601777.SS | CN¥9.36 1.38 USD |
-1.89
|
CN¥42.32B 6.24B USD | CN¥30.24M 4.46M USD | CN¥9.20 1.36 USD | CN¥9.54 1.41 USD | CN¥42.32B 6.24B USD | 312.00 | CN¥0.03 0.004 USD | ||
| Volvo Car AB (publ.) VOLCAR-B.ST | SEK 21.50 2.1 USD |
+0.47
|
SEK 63.74B 6.22B USD | SEK 97.92K 9.56K USD | SEK 21.42 2.09 USD | SEK 21.64 2.11 USD | SEK 63.74B 6.22B USD | 107.50 | SEK 0.20 0.02 USD | ||
| Sealed Air SEE | $42.15 — |
+0.02
|
$6.21B — | $2.27M — | $42.13 — | $42.15 — | $6.21B — | 14.09 | $2.99 — | ||
| Churchill Downs Incorporated CHDN | $88.82 — |
+2.28
|
$6.19B — | $625.73K — | $87.14 — | $89.89 — | $6.19B — | 16.00 | $5.55 — | ||
| Sailun Group Co., Ltd. 601058.SS | CN¥12.67 1.87 USD |
+0.64
|
CN¥41.66B 6.15B USD | CN¥28.70M 4.24M USD | CN¥12.51 1.85 USD | CN¥12.76 1.88 USD | CN¥41.66B 6.15B USD | 11.73 | CN¥1.08 0.16 USD | ||
| Garrett Motion GTX | $32.81 — |
+1.74
|
$6.14B — | $2.78M — | $31.32 — | $33.36 — | $6.14B — | 19.18 | $1.71 — | ||
| De'Longhi S.p.A. DLG.MI | €35.54 41.03 USD |
-0.56
|
€5.30B 6.11B USD | €100.56K 116.08K USD | €35.52 41 USD | €36.28 41.88 USD | €5.30B 6.11B USD | 16.60 | €2.14 2.47 USD | ||
| Red Rock Resorts RRR | $59.77 — |
+2.89
|
$6.06B — | $696.28K — | $58.20 — | $60.15 — | $6.06B — | 19.28 | $3.10 — | ||
| USS Co., Ltd. 4732.T | ¥1,922 12.98 USD |
+2.7
|
¥893B 6.03B USD | ¥1M 7.57K USD | ¥1,890 12.75 USD | ¥1,925 12.99 USD | ¥893B 6.03B USD | 21.71 | ¥89 0.6 USD | ||
| Wyndham Hotels & Resorts WH | $80.48 — |
+1.12
|
$6.02B — | $964.08K — | $80.16 — | $82.55 — | $6.02B — | 31.93 | $2.52 — | ||
| Caesars Entertainment CZR | $29.45 — |
+0.44
|
$6.00B — | $8.43M — | $29.22 — | $29.50 — | $6.00B — | 0 | -$2.36 — | ||
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | CN¥46.97 6.93 USD |
-5.01
|
CN¥39.77B 5.87B USD | CN¥16.53M 2.44M USD | CN¥46.80 6.91 USD | CN¥49.17 7.25 USD | CN¥39.77B 5.87B USD | 42.31 | CN¥1.11 0.16 USD | ||
| SIG Group AG SIGN.SW | CHF 12.24 15.35 USD |
+1.41
|
CHF 4.68B 5.87B USD | CHF 760.97K 954.43K USD | CHF 12.01 15.06 USD | CHF 12.42 15.58 USD | CHF 4.68B 5.87B USD | 0 | -CHF 0.21 -0.2 USD | ||
| SIG Group AG 0P4G.IL | CHF 12.23 15.34 USD |
-33.46
|
CHF 4.67B 5.86B USD | CHF 0.00 0 USD | CHF 12.23 15.34 USD | CHF 12.23 15.34 USD | CHF 4.67B 5.86B USD | 244.56 | CHF 0.05 0.06 USD | ||
| Macy's M | $22.18 — |
-0.36
|
$5.83B — | $4.96M — | $21.64 — | $22.66 — | $5.83B — | 9.16 | $2.42 — | ||
| Li Ning Company Limited LNNGY | $57.12 — |
-0.42
|
$5.83B — | $583.00 — | $56.45 — | $57.12 — | $5.83B — | 13.59 | $4.20 — | ||
| Huali Industrial Group Company Limited 300979.SZ | CN¥33.21 4.9 USD |
-0.93
|
CN¥38.76B 5.72B USD | CN¥1.62M 239.51K USD | CN¥33.06 4.88 USD | CN¥33.75 4.98 USD | CN¥38.76B 5.72B USD | 13.66 | CN¥2.43 0.36 USD | ||
| Li Ning Company Limited 2331.HK | HK$17.48 2.24 USD |
-2.89
|
HK$44.58B 5.7B USD | HK$14.92M 1.91M USD | HK$17.27 2.21 USD | HK$18.20 2.33 USD | HK$44.58B 5.7B USD | 13.34 | HK$1.31 0.17 USD | ||
| MonotaRO MONOY | $11.47 — |
-2.13
|
$5.65B — | $10.73K — | $11.44 — | $11.50 — | $5.65B — | 27.97 | $0.41 — | ||
| Fulin Precision Co., Ltd. 300432.SZ | CN¥22.38 3.3 USD |
-0.62
|
CN¥38.26B 5.65B USD | CN¥31.72M 4.68M USD | CN¥21.85 3.22 USD | CN¥22.84 3.37 USD | CN¥38.26B 5.65B USD | 74.59 | CN¥0.30 0.04 USD | ||
| AUTO1 Group SE AG1.DE | €22.20 25.63 USD |
0
|
€4.89B 5.64B USD | €13.00 15.01 USD | €21.40 24.7 USD | €22.60 26.09 USD | €4.89B 5.64B USD | 67.27 | €0.33 0.38 USD | ||
| Sumitomo Forestry Co., Ltd. 1911.T | ¥1,344 9.08 USD |
+4.39
|
¥824B 5.56B USD | ¥7M 46.29K USD | ¥1,304 8.81 USD | ¥1,350 9.11 USD | ¥824B 5.56B USD | 7.72 | ¥174 1.17 USD | ||
| PUMA SE 0NQE.IL | €27.03 31.51 USD |
+0.69
|
€4.81B 5.55B USD | €3.48K 0 USD | €27.30 31.51 USD | €27.30 31.51 USD | €4.81B 5.55B USD | 12.75 | €2.14 2.47 USD | ||
| Installed Building Products IBP | $206.03 — |
+2.9
|
$5.55B — | $286.82K — | $199.58 — | $206.60 — | $5.55B — | 22.03 | $9.35 — | ||
| Ningbo Joyson Electronic Corp. 600699.SS | CN¥24.24 3.58 USD |
-6.09
|
CN¥37.59B 5.55B USD | CN¥44.51M 6.57M USD | CN¥23.90 3.53 USD | CN¥25.48 3.76 USD | CN¥37.59B 5.55B USD | 24.98 | CN¥0.97 0.14 USD | ||
| Acushnet GOLF | $94.28 — |
+4.15
|
$5.52B — | $305.71K — | $91.44 — | $94.68 — | $5.52B — | 33.08 | $2.85 — | ||
| JB Hi-Fi Limited JBH.AX | A$76.02 50.31 USD |
+3.5
|
A$8.31B 5.5B USD | A$820.47K 543.03K USD | A$74.00 48.98 USD | A$76.87 50.88 USD | A$8.31B 5.5B USD | 17.27 | A$4.40 2.91 USD | ||
| Genting Singapore Limited G13.SI | SGD 0.61 0.45 USD |
0
|
SGD 7.31B 5.48B USD | SGD 33.30M 24.95M USD | SGD 0.60 0.45 USD | SGD 0.62 0.46 USD | SGD 7.31B 5.48B USD | 20.16 | SGD 0.03 0.02 USD | ||
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | CN¥26.73 3.94 USD |
0
|
CN¥37.02B 5.46B USD | CN¥8.39M 1.24M USD | CN¥26.30 3.88 USD | CN¥26.94 3.97 USD | CN¥37.02B 5.46B USD | 11.82 | CN¥2.26 0.33 USD | ||
| Rush Enterprises, Inc. RUSHB | $70.02 — |
+5.74
|
$5.44B — | $80.07K — | $67.67 — | $70.17 — | $5.44B — | 21.15 | $3.31 — | ||
| Global-E Online GLBE | $32.38 — |
+0.72
|
$5.44B — | $1.01M — | $31.57 — | $32.99 — | $5.44B — | 48.32 | $0.67 — | ||
| Burberry Group plc BURBY | $15.14 — |
+2.3
|
$5.44B — | $1.48K — | $14.93 — | $15.17 — | $5.44B — | 189.25 | $0.08 — | ||
| BAIC BluePark New Energy Technology Co., Ltd. 600733.SS | CN¥5.78 0.85 USD |
-3.18
|
CN¥36.80B 5.43B USD | CN¥58.83M 8.68M USD | CN¥5.73 0.85 USD | CN¥5.97 0.88 USD | CN¥36.80B 5.43B USD | 0 | -CN¥0.79 -0.1 USD | ||
| Brunswick BC | $83.14 — |
+3.06
|
$5.40B — | $565.66K — | $81.19 — | $83.89 — | $5.40B — | 0 | -$2.05 — | ||
| Inner Mongolia ERDOS Resources Co.,Ltd. 600295.SS | CN¥13.05 1.93 USD |
-0.46
|
CN¥36.52B 5.39B USD | CN¥12.34M 1.82M USD | CN¥12.87 1.9 USD | CN¥13.12 1.94 USD | CN¥36.52B 5.39B USD | 14.34 | CN¥0.91 0.13 USD | ||
| Floor & Decor FND | $49.74 — |
+8.3
|
$5.38B — | $4.01M — | $45.95 — | $50.12 — | $5.38B — | 27.03 | $1.84 — | ||
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | CN¥28.23 4.17 USD |
-1.74
|
CN¥36.37B 5.37B USD | CN¥12.62M 1.86M USD | CN¥27.22 4.02 USD | CN¥28.60 4.22 USD | CN¥36.37B 5.37B USD | 22.40 | CN¥1.26 0.19 USD | ||
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | CN¥42.72 6.3 USD |
-4.79
|
CN¥36.31B 5.36B USD | CN¥43.69M 6.45M USD | CN¥42.46 6.26 USD | CN¥45.54 6.72 USD | CN¥36.31B 5.36B USD | 28.48 | CN¥1.50 0.22 USD | ||
| Valeo SE 0RH5.IL | €14.90 17.2 USD |
+1.93
|
€4.63B 5.34B USD | €0.00 0 USD | €14.90 17.2 USD | €14.90 17.2 USD | €4.63B 5.34B USD | 15.85 | €0.94 1.09 USD | ||
| Rush Enterprises RUSHA | $68.54 — |
+1.89
|
$5.33B — | $668.22K — | $67.68 — | $69.49 — | $5.33B — | 20.70 | $3.31 — | ||
| JD Sports Fashion JDSPY | $1.11 — |
-1.77
|
$5.31B — | $1.92K — | $1.11 — | $1.11 — | $5.31B — | 10.09 | $0.11 — | ||
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | CN¥50.33 7.43 USD |
-4.28
|
CN¥35.95B 5.3B USD | CN¥26.71M 3.94M USD | CN¥49.26 7.27 USD | CN¥53.77 7.93 USD | CN¥35.95B 5.3B USD | 43.38 | CN¥1.16 0.17 USD | ||
| Gentex GNTX | $24.84 — |
+0.53
|
$5.29B — | $1.91M — | $24.44 — | $25.14 — | $5.29B — | 13.95 | $1.78 — | ||
| Brembo N.V. 0RPV.IL | €12.37 14.27 USD |
0
|
€4.58B 5.28B USD | €304.00 350.92 USD | €0.00 0 USD | €0.00 0 USD | €4.58B 5.28B USD | 13.29 | €0.93 1.07 USD | ||
| FDJ United 0A8B.IL | €22.97 26.52 USD |
+0.44
|
€4.56B 5.27B USD | €11.00 12.7 USD | €22.95 26.49 USD | €22.98 26.53 USD | €4.56B 5.27B USD | 13.20 | €1.74 2.01 USD | ||
| Voltas Limited VOLTAS.NS | ₹1,308.90 15.84 USD |
+0.35
|
₹433.10B 5.24B USD | ₹338.89K 4.1K USD | ₹1,290.20 15.61 USD | ₹1,318.70 15.95 USD | ₹433.10B 5.24B USD | 115.32 | ₹11.35 0.14 USD | ||
| Whitbread plc WTBDY | $7.80 — |
+0.91
|
$5.21B — | $11.26K — | $7.80 — | $7.87 — | $5.21B — | 19.02 | $0.41 — | ||
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | CN¥229.54 33.88 USD |
-4.31
|
CN¥35.25B 5.2B USD | CN¥1.52M 204.47K USD | CN¥226.52 33.42 USD | CN¥235.20 34.7 USD | CN¥35.25B 5.2B USD | 21.03 | CN¥10.92 1.61 USD | ||
| Boot Barn BOOT | $170.81 — |
+5.31
|
$5.18B — | $581.30K — | $166.01 — | $173.07 — | $5.18B — | 23.27 | $7.34 — | ||
| Jarir Marketing Company 4190.SR | SAR 16.12 4.31 USD |
0
|
SAR 19.37B 5.17B USD | SAR 44.11K 943.56K USD | SAR 16.14 4.31 USD | SAR 16.14 4.31 USD | SAR 19.37B 5.17B USD | 17.93 | SAR 0.90 0.24 USD | ||
| NHK Spring Co., Ltd. 5991.T | ¥3,774 25.48 USD |
-5.1
|
¥765B 5.16B USD | ¥1M 8.48K USD | ¥3,739 25.24 USD | ¥3,931 26.54 USD | ¥765B 5.16B USD | 27.42 | ¥138 0.93 USD | ||
| Youngor Fashion Co., Ltd. 600177.SS | CN¥7.55 1.11 USD |
+1.89
|
CN¥34.91B 5.15B USD | CN¥22.80M 3.36M USD | CN¥7.36 1.09 USD | CN¥7.56 1.12 USD | CN¥34.91B 5.15B USD | 13.48 | CN¥0.56 0.08 USD | ||
| Changzhou Xingyu Automotive Lighting Systems Co., Ltd. 601799.SS | CN¥120.73 17.81 USD |
-3.65
|
CN¥34.49B 5.09B USD | CN¥3.46M 509.79K USD | CN¥119.61 17.65 USD | CN¥126.77 18.7 USD | CN¥34.49B 5.09B USD | 20.70 | CN¥5.83 0.86 USD | ||
| MGM China Holdings Limited 2282.HK | HK$10.48 1.34 USD |
+0.48
|
HK$39.78B 5.09B USD | HK$4.85M 620.32K USD | HK$10.12 1.29 USD | HK$10.49 1.34 USD | HK$39.78B 5.09B USD | 7.87 | HK$1.33 0.17 USD | ||
| Zhejiang Supor Co., Ltd. 002032.SZ | CN¥42.99 6.34 USD |
-0.09
|
CN¥34.39B 5.07B USD | CN¥1.52M 223.59K USD | CN¥42.32 6.24 USD | CN¥43.08 6.36 USD | CN¥34.39B 5.07B USD | 16.28 | CN¥2.64 0.39 USD | ||
| Ecovacs Robotics Co., Ltd. 603486.SS | CN¥58.47 8.63 USD |
-3.4
|
CN¥33.86B 5B USD | CN¥6.18M 904.22K USD | CN¥58.17 8.58 USD | CN¥61.08 9.01 USD | CN¥33.86B 5B USD | 19.96 | CN¥2.93 0.43 USD | ||
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | ₹514.85 6.23 USD |
-0.58
|
₹411.88B 4.98B USD | ₹216.26K 2.62K USD | ₹514.00 6.22 USD | ₹519.30 6.28 USD | ₹411.88B 4.98B USD | 29.58 | ₹17.40 0.21 USD | ||
| Entain GMVHY | $7.78 — |
+3.46
|
$4.98B — | $39.49K — | $7.69 — | $7.92 — | $4.98B — | 0 | -$1.39 — | ||
| Koito Manufacturing Co., Ltd. 7276.T | ¥2,788 18.82 USD |
-2.26
|
¥734B 4.95B USD | ¥531K 3.58K USD | ¥2,764 18.65 USD | ¥2,836 19.14 USD | ¥734B 4.95B USD | 46.32 | ¥60 0.41 USD | ||
| Choice Hotels CHH | $108.58 — |
+3
|
$4.94B — | $661.73K — | $105.47 — | $110.54 — | $4.94B — | 14.65 | $7.41 — | ||
| Sonoco Products Company SON | $49.90 — |
+4.81
|
$4.93B — | $903.31K — | $48.19 — | $49.97 — | $4.93B — | 7.79 | $6.40 — | ||
| HASEKO Corporation 1808.T | ¥2,728 18.41 USD |
+2
|
¥722B 4.87B USD | ¥1M 8.52K USD | ¥2,679 18.08 USD | ¥2,732 18.44 USD | ¥722B 4.87B USD | 13.33 | ¥205 1.38 USD | ||
| Reynolds Consumer Products REYN | $23.03 — |
+2.58
|
$4.85B — | $1.05M — | $22.50 — | $23.07 — | $4.85B — | 14.76 | $1.56 — | ||
| H&R Block HRB | $38.26 — |
+1.95
|
$4.85B — | $2.45M — | $37.44 — | $38.68 — | $4.85B — | 6.84 | $5.59 — | ||
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | CN¥99.23 14.64 USD |
+0.26
|
CN¥32.70B 4.82B USD | CN¥13.25M 1.96M USD | CN¥95.09 14.03 USD | CN¥102.50 15.12 USD | CN¥32.70B 4.82B USD | 283.51 | CN¥0.35 0.05 USD | ||
| Meritage Homes MTH | $72.09 — |
+5.64
|
$4.82B — | $951.39K — | $69.28 — | $72.29 — | $4.82B — | 13.15 | $5.48 — | ||
| Entain GMVHF | $7.50 — |
+0.37
|
$4.80B — | $1.00K — | $7.50 — | $7.50 — | $4.80B — | 0 | -$1.39 — | ||
| Barratt Redrow plc BTDPY | $6.80 — |
+1.49
|
$4.76B — | $48.17K — | $6.69 — | $6.85 — | $4.76B — | 17.00 | $0.40 — | ||
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | CN¥6.98 1.03 USD |
+0.58
|
CN¥32.22B 4.75B USD | CN¥70.63M 10.13M USD | CN¥6.84 1.01 USD | CN¥7.15 1.05 USD | CN¥32.22B 4.75B USD | 43.62 | CN¥0.16 0.02 USD | ||
| SHIMAMURA Co., Ltd. 8227.T | ¥3,387 22.86 USD |
+2.42
|
¥703B 4.75B USD | ¥1M 7.03K USD | ¥3,336 22.52 USD | ¥3,389 22.88 USD | ¥703B 4.75B USD | 16.73 | ¥202 1.37 USD | ||
| Mazda Motor Corporation 7261.T | ¥1,114 7.52 USD |
-2.54
|
¥703B 4.74B USD | ¥7M 45.33K USD | ¥1,105 7.46 USD | ¥1,148 7.75 USD | ¥703B 4.74B USD | 20.05 | ¥56 0.37 USD | ||
| Valvoline VVV | $37.10 — |
+2.54
|
$4.73B — | $2.07M — | $36.13 — | $37.43 — | $4.73B — | 49.46 | $0.75 — | ||
| Far Eastern New Century Corporation 1402.TW | NT$27.65 0.88 USD |
-0.18
|
NT$147.99B 4.7B USD | NT$49.53M 1.57M USD | NT$27.15 0.86 USD | NT$27.95 0.89 USD | NT$147.99B 4.7B USD | 17.83 | NT$1.55 0.05 USD | ||
| Sensteed Hi-Tech Group 000981.SZ | CN¥3.18 0.47 USD |
-5.09
|
CN¥31.79B 4.69B USD | CN¥251.91M 37.17M USD | CN¥3.16 0.47 USD | CN¥3.31 0.49 USD | CN¥31.79B 4.69B USD | 24.46 | CN¥0.13 0.02 USD | ||
| Vail Resorts MTN | $131.26 — |
-4.34
|
$4.68B — | $2.37M — | $125.71 — | $134.93 — | $4.68B — | 28.34 | $4.63 — | ||
| Makkah Construction and Development Company 4100.SR | SAR 87.35 23.3 USD |
0
|
SAR 17.47B 4.66B USD | SAR 137.24K 36.61K USD | SAR 87.35 23.3 USD | SAR 87.35 23.3 USD | SAR 17.47B 4.66B USD | 35.94 | SAR 2.43 0.65 USD | ||
| Frontdoor FTDR | $65.87 — |
+3.72
|
$4.63B — | $483.34K — | $63.86 — | $66.00 — | $4.63B — | 18.82 | $3.50 — | ||
| PUMA SE PUMSY | $3.05 — |
+1.33
|
$4.62B — | $300.00 — | $3.05 — | $3.13 — | $4.62B — | 0 | -$0.48 — | ||
| Jabal Omar Development Company 4250.SR | SAR 14.65 3.91 USD |
0
|
SAR 17.29B 4.61B USD | SAR 3.04M 809.87K USD | SAR 14.65 3.91 USD | SAR 14.65 3.91 USD | SAR 17.29B 4.61B USD | 11.01 | SAR 1.33 0.35 USD | ||
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | TRY 293.50 9.22 USD |
-0.51
|
TRY 146.75B 4.61B USD | TRY 9.05K 284.18 USD | TRY 293.50 9.22 USD | TRY 293.50 9.22 USD | TRY 146.75B 4.61B USD | 12.72 | TRY 23.07 0.72 USD | ||
| BRP Inc. DOO.TO | CA$84.48 62.69 USD |
-0.01
|
CA$6.20B 4.6B USD | CA$274.12K 203.41K USD | CA$82.90 61.52 USD | CA$86.50 64.19 USD | CA$6.20B 4.6B USD | 20.21 | CA$4.18 3.1 USD | ||
| PUMA SE PUM.DE | €27.00 31.17 USD |
0
|
€3.97B 4.59B USD | €370.00 427.1 USD | €26.64 30.75 USD | €27.63 31.89 USD | €3.97B 4.59B USD | 0 | -€4.19 -4.8 USD | ||
| Linamar Corporation LNR.TO | CA$103.37 76.71 USD |
-1.51
|
CA$6.12B 4.54B USD | CA$156.48K 116.12K USD | CA$101.59 75.39 USD | CA$106.30 78.88 USD | CA$6.12B 4.54B USD | 9.99 | CA$10.34 7.67 USD | ||
| Persimmon Plc PSMMY | $28.22 — |
+4.44
|
$4.53B — | $21.83K — | $28.05 — | $28.38 — | $4.53B — | 12.00 | $2.35 — | ||
| Travel + Leisure TNL | $72.17 — |
+1.36
|
$4.51B — | $753.10K — | $70.91 — | $73.13 — | $4.51B — | 20.10 | $3.59 — | ||
| QuantumScape QS | $7.32 — |
-4.44
|
$4.50B — | $22.51M — | $6.96 — | $7.79 — | $4.50B — | 0 | -$0.71 — | ||
| Minth Group Limited 0425.HK | HK$29.98 3.83 USD |
-9.48
|
HK$35.15B 4.49B USD | HK$10.26M 1.31M USD | HK$28.82 3.68 USD | HK$33.00 4.22 USD | HK$35.15B 4.49B USD | 11.14 | HK$2.69 0.34 USD | ||
| Sona BLW Precision Forgings Limited SONACOMS.NS | ₹593.40 7.18 USD |
-1.4
|
₹369.11B 4.47B USD | ₹378.83K 4.58K USD | ₹590.45 7.14 USD | ₹600.15 7.26 USD | ₹369.11B 4.47B USD | 57.66 | ₹10.29 0.12 USD | ||
| Mango Excellent Media Co., Ltd. 300413.SZ | CN¥16.13 2.38 USD |
-0.49
|
CN¥30.17B 4.45B USD | CN¥14.23M 2.1M USD | CN¥16.00 2.36 USD | CN¥16.44 2.43 USD | CN¥30.17B 4.45B USD | 28.29 | CN¥0.57 0.08 USD | ||
| Cavco Industries CVCO | $578.31 — |
+2.73
|
$4.44B — | $130.26K — | $562.94 — | $592.35 — | $4.44B — | 24.09 | $24.00 — | ||
| Hisense Home Appliances Group Co., Ltd. 0921.HK | HK$24.74 3.16 USD |
-0.48
|
HK$34.26B 4.38B USD | HK$543.00K 69.43K USD | HK$24.62 3.15 USD | HK$25.20 3.22 USD | HK$34.26B 4.38B USD | 9.44 | HK$2.62 0.33 USD | ||
| K.P.R. Mill Limited KPRMILL.NS | ₹1,054.00 12.75 USD |
+2.35
|
₹361.02B 4.37B USD | ₹220.45K 2.67K USD | ₹1,029.50 12.46 USD | ₹1,070.05 12.95 USD | ₹361.02B 4.37B USD | 41.61 | ₹25.33 0.31 USD | ||
| Mazda Motor Corporation MZDAY | $3.46 — |
-1.14
|
$4.36B — | $5.20K — | $3.46 — | $3.55 — | $4.36B — | 20.35 | $0.17 — | ||
| Nitto Boseki Co., Ltd. 3110.T | ¥17,750 119.82 USD |
-3.22
|
¥646B 4.36B USD | ¥2M 12.02K USD | ¥17,040 115.02 USD | ¥18,070 121.98 USD | ¥646B 4.36B USD | 15.46 | ¥1K 7.75 USD | ||
| GS Yuasa Corporation 6674.T | ¥6,412 43.28 USD |
-6.28
|
¥643B 4.34B USD | ¥979K 6.61K USD | ¥6,369 42.99 USD | ¥6,819 46.03 USD | ¥643B 4.34B USD | 20.41 | ¥314 2.12 USD | ||
| JTEKT Corporation 6473.T | ¥2,020 13.64 USD |
-6.35
|
¥643B 4.34B USD | ¥3M 20.98K USD | ¥2,012 13.58 USD | ¥2,094 14.13 USD | ¥643B 4.34B USD | 53.82 | ¥38 0.25 USD | ||
| Yonghui Superstores Co., Ltd. 601933.SS | CN¥3.24 0.48 USD |
-2.11
|
CN¥29.40B 4.34B USD | CN¥87.06M 12.84M USD | CN¥3.23 0.48 USD | CN¥3.35 0.49 USD | CN¥29.40B 4.34B USD | 0 | -CN¥0.28 -0.04 USD | ||
| Kalyan Jewellers India Limited KALYANKJIL.BO | ₹345.55 4.18 USD |
-2.79
|
₹356.55B 4.31B USD | ₹247.98K 2.91K USD | ₹345.00 4.17 USD | ₹356.30 4.31 USD | ₹356.55B 4.31B USD | 26.49 | ₹13.03 0.16 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||