Ergebnisseite 5 für Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1401)
- Argentinien (31)
- Australien (111)
- Österreich (110)
- Belgien (5)
- Brasilien (161)
- Kanada (106)
- Chile (18)
- China (631)
- Tschechische Republik (3)
- Dänemark (10)
- Finnland (23)
- Frankreich (103)
- Deutschland (1462)
- Griechenland (31)
- Hongkong (442)
- Ungarn (3)
- Indien (654)
- Indonesien (119)
- Irland (6)
- Israel (47)
- Italien (65)
- Japan (678)
- Malaysia (139)
- Mexiko (107)
- Niederlande (10)
- Neuseeland (18)
- Norwegen (15)
- Polen (46)
- Portugal (5)
- Katar (1)
- Russland (14)
- Singapur (85)
- Süd-Afrika (33)
- Südkorea (175)
- Spanien (16)
- Surinam (28)
- Schweden (66)
- Schweiz (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Türkei (84)
- Vereinigtes Königreich (299)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Zyklische Konsumgüter (8090)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1161)
- Freizeitfahrzeuge (83)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (479)
- Persönliche Dienstleistungen (140)
- Restaurants (536)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (275)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (318)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (192)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canadian Tire CDNAF | $106.7 — |
0
|
$6.08B — | $200 — | $106.7 — | $106.7 — | $6.08B — | 9.30 | $11.47 — | |
| Wingstop WING | $217.83 — |
-3.04
|
$6.08B — | $677.85K — | $216.14 — | $224.94 — | $6.08B — | 58.71 | $3.71 — | |
| Whitbread plc WTBDY | $8.41 — |
-1.18
|
$5.91B — | $2.37K — | $8.41 — | $8.7 — | $5.91B — | 19.11 | $0.44 — | |
| Bath & Body Works BBWI | $27.5 — |
-0.47
|
$5.89B — | $4.17M — | $27.09 — | $27.96 — | $5.89B — | 7.61 | $3.61 — | |
| Bosideng BSDGF | $0.4899 — |
0
|
$5.88B — | $1K — | $0.51 — | $0.51 — | $5.88B — | 12.27 | $0.04 — | |
| Sasa Polyester Sanayi A.S. SASA.IS | $4.22 0.13 USD |
-0.24
|
$184.9B 5.81B USD | $631.72M 19.84M USD | $4.2 0.13 USD | $4.29 0.13 USD | $184.9B 5.81B USD | 4.39 | $0.96 0.03 USD | |
| Oppein Home Group Inc. 603833.SS | $68.4 9.51 USD |
+3.87
|
$41.67B 5.79B USD | $3.89M 541.18K USD | $65.2 9.07 USD | $68.5 9.52 USD | $41.67B 5.79B USD | 15.26 | $4.48 0.62 USD | |
| Pirelli & C. S.p.A. 0P1R.IL | $5 5.47 USD |
-2.18
|
$5.29B 5.78B USD | $138.63K 151.54K USD | $4.96 5.42 USD | $5.06 5.53 USD | $5.29B 5.78B USD | 11.63 | $0.43 0.47 USD | |
| Choice Hotels CHH | $123.52 — |
-1.77
|
$5.77B — | $351.41K — | $122.56 — | $126.21 — | $5.77B — | 19.92 | $6.2 — | |
| Sailun Group Co., Ltd. 601058.SS | $12.51 1.74 USD |
+0.24
|
$41.2B 5.73B USD | $28.8M 4M USD | $12.11 1.68 USD | $12.54 1.74 USD | $41.2B 5.73B USD | 9.26 | $1.35 0.19 USD | |
| BorgWarner BWA | $26.02 — |
-0.23
|
$5.72B — | $1.66M — | $25.69 — | $26.51 — | $5.72B — | 15.96 | $1.63 — | |
| Bosideng International Holdings Limited 3998.HK | $3.84 0.49 USD |
-2.78
|
$44.64B 5.71B USD | $24.46M 3.13M USD | $3.82 0.49 USD | $3.95 0.51 USD | $44.64B 5.71B USD | 12.38 | $0.31 0.04 USD | |
| Sumitomo Forestry Co., Ltd. 1911.T | $4,079 27.53 USD |
+0.87
|
$836.01B 5.64B USD | $708.6K 4.78K USD | $4,032 27.22 USD | $4,080 27.54 USD | $836.01B 5.64B USD | 7.16 | $568.99 3.84 USD | |
| YADEA 1585.HK | $14.34 1.83 USD |
-1.78
|
$43.78B 5.6B USD | $4.51M 576.92K USD | $14.02 1.79 USD | $14.56 1.86 USD | $43.78B 5.6B USD | 31.86 | $0.45 0.06 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | $703.05 8.51 USD |
+0.29
|
$462.32B 5.59B USD | $1.17M 14.11K USD | $690.05 8.35 USD | $706.35 8.55 USD | $462.32B 5.59B USD | 120.79 | $5.82 0.07 USD | |
| Levi Strauss & LEVI | $14.11 — |
-1.67
|
$5.58B — | $1.85M — | $13.83 — | $14.53 — | $5.58B — | 15.67 | $0.9 — | |
| Far Eastern New Century Corporation 1402.TW | $32.6 1.04 USD |
-0.91
|
$174.48B 5.54B USD | $9.26M 294.23K USD | $32.3 1.03 USD | $33.05 1.05 USD | $174.48B 5.54B USD | 16.38 | $1.99 0.06 USD | |
| Taylor Morrison Home TMHC | $54.91 — |
-1.21
|
$5.52B — | $577.85K — | $54.26 — | $56.26 — | $5.52B — | 6.63 | $8.27 — | |
| Pirelli & C. S.p.A. PIRC.MI | $5.01 5.48 USD |
-0.95
|
$5.01B 5.48B USD | $1.7M 1.86M USD | $4.95 5.41 USD | $5.03 5.5 USD | $5.01B 5.48B USD | 10.65 | $0.47 0.51 USD | |
| HLA 600398.SS | $8.18 1.14 USD |
-4.33
|
$39.29B 5.46B USD | $28.42M 3.95M USD | $8.07 1.12 USD | $8.55 1.19 USD | $39.29B 5.46B USD | 15.73 | $0.52 0.07 USD | |
| Global-E Online GLBE | $32 — |
-1.45
|
$5.42B — | $1.23M — | $31.57 — | $32.46 — | $5.42B — | 0 | -$0.45 — | |
| Boyd Gaming BYD | $64.82 — |
-0.63
|
$5.35B — | $789.12K — | $63.74 — | $65.32 — | $5.35B — | 10.47 | $6.19 — | |
| AUTO1 Group SE AG1.DE | $19.85 21.7 USD |
-0.15
|
$4.84B 5.29B USD | $372.94K 407.67K USD | $19.54 21.36 USD | $20.28 22.17 USD | $4.84B 5.29B USD | 220.55 | $0.09 0.1 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $7.59 1.06 USD |
+0.13
|
$37.85B 5.26B USD | $8.01M 1.11M USD | $7.44 1.03 USD | $7.62 1.06 USD | $37.85B 5.26B USD | 58.38 | $0.13 0.02 USD | |
| Caesars Entertainment CZR | $24.75 — |
-1.28
|
$5.25B — | $4.25M — | $24.28 — | $25.19 — | $5.25B — | 0 | -$1.29 — | |
| Silgan SLGN | $49 — |
-0.02
|
$5.23B — | $632.3K — | $48.52 — | $49.46 — | $5.23B — | 18.99 | $2.58 — | |
| The Berkeley BKGFY | $10.51 — |
+2.04
|
$5.22B — | $44.17K — | $10.38 — | $10.58 — | $5.22B — | 10.72 | $0.98 — | |
| Taylor Wimpey plc TWODY | $14.62 — |
+1.87
|
$5.18B — | $49 — | $14.62 — | $14.68 — | $5.18B — | 18.04 | $0.81 — | |
| YOUNGOR 600177.SS | $8.02 1.12 USD |
+1.01
|
$37.08B 5.16B USD | $21.94M 3.05M USD | $7.91 1.1 USD | $8.03 1.12 USD | $37.08B 5.16B USD | 11.29 | $0.71 0.1 USD | |
| Vail Resorts MTN | $137.58 — |
-1.85
|
$5.14B — | $412.66K — | $136.97 — | $141.25 — | $5.14B — | 20.08 | $6.85 — | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $49.85 1.58 USD |
+3.32
|
$161.58B 5.13B USD | $5.85M 186.01K USD | $48.05 1.53 USD | $50.3 1.6 USD | $161.58B 5.13B USD | 20.18 | $2.47 0.08 USD | |
| Group 1 Automotive GPI | $392.7 — |
-0.65
|
$5.12B — | $164.32K — | $386.61 — | $397.4 — | $5.12B — | 10.69 | $36.72 — | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $17.48 1.71 USD |
-1.77
|
$52B 5.08B USD | $3.6M 351.51K USD | $17.2 1.68 USD | $17.61 1.72 USD | $52B 5.08B USD | 3.38 | $5.17 0.5 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $42.07 5.85 USD |
-3.29
|
$36.4B 5.06B USD | $5.56M 773.49K USD | $41.31 5.74 USD | $43.28 6.02 USD | $36.4B 5.06B USD | 20.32 | $2.07 0.29 USD | |
| Chongqing Qianli Technology Co., Ltd. 601777.SS | $8.05 1.12 USD |
-3.59
|
$36.39B 5.06B USD | $37.44M 5.21M USD | $7.99 1.11 USD | $8.31 1.16 USD | $36.39B 5.06B USD | 805.00 | $0.01 0.001 USD | |
| Persimmon Plc PSMMY | $31.3 — |
0
|
$5.01B — | $101 — | $31.3 — | $32.08 — | $5.01B — | 14.49 | $2.16 — | |
| Brembo N.V. 0RPV.IL | $12.37 13.52 USD |
0
|
$4.58B 5B USD | $2.91K 3.19K USD | $7.49 8.18 USD | $7.61 8.32 USD | $4.58B 5B USD | 13.29 | $0.93 1.02 USD | |
| Crocs CROX | $88.67 — |
-1.4
|
$4.97B — | $1.32M — | $87.36 — | $90.7 — | $4.97B — | 5.58 | $15.88 — | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $122.47 17.03 USD |
-2.1
|
$35.52B 4.94B USD | $894.59K 124.39K USD | $121.4 16.88 USD | $124.8 17.35 USD | $35.52B 4.94B USD | 24.84 | $4.93 0.69 USD | |
| Dillard's DDS | $314.06 — |
-0.66
|
$4.93B — | $127.67K — | $305.32 — | $317.66 — | $4.93B — | 8.52 | $36.83 — | |
| Li Ning Company Limited 2331.HK | $14.9 1.91 USD |
-3.12
|
$38.37B 4.91B USD | $29.49M 3.77M USD | $14.64 1.87 USD | $15.3 1.96 USD | $38.37B 4.91B USD | 12.01 | $1.24 0.16 USD | |
| Taylor Wimpey TWODF | $1.27 — |
0
|
$4.9B — | $200 — | $1.36 — | $1.48 — | $4.9B — | 15.87 | $0.08 — | |
| MINISO Group Holding MNSO | $15.6 — |
-5.91
|
$4.86B — | $1.38M — | $15.29 — | $15.77 — | $4.86B — | 13.56 | $1.15 — | |
| JD Sports Fashion JDSPY | $0.9399 — |
-1.55
|
$4.86B — | $10K — | $0.9399 — | $0.9399 — | $4.86B — | 10.41 | $0.09 — | |
| Reynolds Consumer Products REYN | $23.1 — |
-2.12
|
$4.86B — | $470.9K — | $23.02 — | $23.8 — | $4.86B — | 13.83 | $1.67 — | |
| Li Ning Company Limited LNNGY | $46.57 — |
-7.05
|
$4.83B — | $100 — | $46.57 — | $46.57 — | $4.83B — | 11.67 | $3.99 — | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $27.29 3.79 USD |
-1.27
|
$34.4B 4.78B USD | $9.38M 1.3M USD | $26.93 3.74 USD | $27.55 3.83 USD | $34.4B 4.78B USD | 11.09 | $2.46 0.34 USD | |
| Gentex GNTX | $21.07 — |
-0.47
|
$4.77B — | $2.21M — | $20.98 — | $21.5 — | $4.77B — | 11.97 | $1.76 — | |
| King Slide Works Co., Ltd. 2059.TW | $1,570 49.89 USD |
-4.27
|
$149.62B 4.75B USD | $1.31M 41.76K USD | $1,560 49.57 USD | $1,645 52.27 USD | $149.62B 4.75B USD | 24.75 | $63.43 2.02 USD | |
| SEB SA 0MGS.IL | $77.7 84.94 USD |
+0.68
|
$4.33B 4.73B USD | $239 261.26 USD | $76.5 83.62 USD | $77.9 85.16 USD | $4.33B 4.73B USD | 13.39 | $5.8 6.34 USD | |
| Mattel MAT | $14.64 — |
-1.88
|
$4.73B — | $4.92M — | $14.49 — | $15.03 — | $4.73B — | 9.26 | $1.58 — | |
| HISENSE HA 0921.HK | $23.6 3.02 USD |
-4.07
|
$36.58B 4.68B USD | $1.87M 239.62K USD | $23.15 2.96 USD | $24.7 3.16 USD | $36.58B 4.68B USD | 9.00 | $2.62 0.33 USD | |
| Entain GMVHY | $7.29 — |
-0.55
|
$4.66B — | $523 — | $7.22 — | $7.37 — | $4.66B — | 0 | -$0.93 — | |
| SEB SA SK.PA | $77.55 84.77 USD |
+0.19
|
$4.24B 4.63B USD | $32.06K 35.04K USD | $76.15 83.24 USD | $78 85.26 USD | $4.24B 4.63B USD | 18.33 | $4.23 4.62 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $53.88 7.49 USD |
-2.39
|
$33.21B 4.62B USD | $4.11M 571.08K USD | $53.1 7.38 USD | $55.28 7.69 USD | $33.21B 4.62B USD | 30.26 | $1.78 0.25 USD | |
| Champion Homes SKY | $80.51 — |
-1.38
|
$4.61B — | $390.04K — | $79.69 — | $82.57 — | $4.61B — | 28.44 | $2.83 — | |
| Entain GMVHF | $7.2 — |
0
|
$4.6B — | $140 — | $6.73 — | $6.73 — | $4.6B — | 0 | -$0.93 — | |
| Etsy ETSY | $42.52 — |
-2.25
|
$4.55B — | $3M — | $41.91 — | $43.41 — | $4.55B — | 18.09 | $2.35 — | |
| Skylark Holdings Co., Ltd. 3197.T | $2,962.5 20 USD |
+0.65
|
$673.97B 4.55B USD | $628.7K 4.24K USD | $2,937.5 19.83 USD | $2,974.5 20.08 USD | $673.97B 4.55B USD | 48.31 | $61.32 0.41 USD | |
| MGM China Holdings Limited 2282.HK | $9.31 1.19 USD |
-1.69
|
$35.36B 4.52B USD | $2.88M 368.04K USD | $9.25 1.18 USD | $9.56 1.22 USD | $35.36B 4.52B USD | 7.69 | $1.21 0.15 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $15.03 2.09 USD |
-1.76
|
$32.5B 4.52B USD | $32.12M 4.47M USD | $14.82 2.06 USD | $15.35 2.13 USD | $32.5B 4.52B USD | 41.74 | $0.36 0.05 USD | |
| Meritage Homes MTH | $62.84 — |
-1.92
|
$4.51B — | $627.04K — | $62.25 — | $64.86 — | $4.51B — | 5.86 | $10.72 — | |
| DONGFENG GROUP 0489.HK | $4.12 0.53 USD |
-1.9
|
$35.05B 4.48B USD | $19.56M 2.5M USD | $4.06 0.52 USD | $4.2 0.54 USD | $35.05B 4.48B USD | 412.00 | $0.01 0.001 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $20.06 2.79 USD |
-2.19
|
$32.07B 4.46B USD | $54.03M 7.51M USD | $19.83 2.76 USD | $20.75 2.89 USD | $32.07B 4.46B USD | 0 | -$0.16 -0.02 USD | |
| Urban Outfitters URBN | $47.7 — |
-1.26
|
$4.42B — | $2.2M — | $46.85 — | $48.65 — | $4.42B — | 11.19 | $4.26 — | |
| USS Co., Ltd. 4732.T | $1,383.5 9.34 USD |
+1.21
|
$654.76B 4.42B USD | $664K 4.48K USD | $1,369 9.24 USD | $1,385 9.35 USD | $654.76B 4.42B USD | 18.46 | $74.91 0.51 USD | |
| De'Longhi S.p.A. 0E5M.IL | $26.83 29.33 USD |
+0.11
|
$4.03B 4.4B USD | $377 412.11 USD | $26.28 28.73 USD | $26.76 29.25 USD | $4.03B 4.4B USD | 21.63 | $1.24 1.36 USD | |
| De'Longhi S.p.A. DLG.MI | $26.72 29.21 USD |
+0.07
|
$4B 4.37B USD | $168.21K 183.88K USD | $26.04 28.47 USD | $26.88 29.38 USD | $4B 4.37B USD | 13.03 | $2.05 2.24 USD | |
| Just Eat Takeaway.com TKAYF | $21.02 — |
0
|
$4.32B — | $950 — | $20.1 — | $20.1 — | $4.32B — | 0 | -$2.73 — | |
| Installed Building Products IBP | $155.94 — |
-4.89
|
$4.31B — | $431.11K — | $153.4 — | $165.25 — | $4.31B — | 17.13 | $9.1 — | |
| Whirlpool WHR | $77.39 — |
-2.57
|
$4.29B — | $922.8K — | $76.29 — | $80.72 — | $4.29B — | 0 | -$5.87 — | |
| Sonoco Products Company SON | $43.42 — |
-1.39
|
$4.28B — | $538.79K — | $43.07 — | $44.21 — | $4.28B — | 63.85 | $0.68 — | |
| Just Eat Takeaway.com JTKWY | $4.21 — |
-1.86
|
$4.28B — | $852 — | $4.21 — | $4.32 — | $4.28B — | 0 | -$0.55 — | |
| Rush Enterprises, Inc. RUSHB | $57.35 — |
-1.29
|
$4.27B — | $40.81K — | $56.61 — | $58.02 — | $4.27B — | 15.41 | $3.72 — | |
| Asbury Automotive ABG | $216.78 — |
-2.42
|
$4.26B — | $230.72K — | $213.33 — | $220.51 — | $4.26B — | 10.07 | $21.51 — | |
| Minor International Public Company Limited MINT.BK | $26.5 0.75 USD |
+1.92
|
$150.25B 4.23B USD | $17.61M 495.4K USD | $25.75 0.72 USD | $27 0.76 USD | $150.25B 4.23B USD | 25.00 | $1.06 0.03 USD | |
| Minor International Public Company Limited MINT-R.BK | $26.5 0.75 USD |
+1.92
|
$150.25B 4.23B USD | $17.61M 495.38K USD | $25.75 0.72 USD | $27 0.76 USD | $150.25B 4.23B USD | 25.00 | $1.06 0.03 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $1,680 11.34 USD |
-4.27
|
$625.61B 4.22B USD | $6.19M 41.77K USD | $1,662 11.22 USD | $1,760.5 11.88 USD | $625.61B 4.22B USD | 9.62 | $174.62 1.18 USD | |
| Rush Enterprises RUSHA | $51.39 — |
-2.52
|
$4.22B — | $794.24K — | $50.62 — | $53.27 — | $4.22B — | 13.81 | $3.72 — | |
| Red Rock Resorts RRR | $40.76 — |
-1.12
|
$4.2B — | $405.25K — | $40.18 — | $41.21 — | $4.2B — | 16.11 | $2.53 — | |
| Parkland Corporation PKI.TO | $32.21 23.9 USD |
-1.98
|
$5.62B 4.17B USD | $1.06M 788.96K USD | $31.36 23.27 USD | $32.4 24.04 USD | $5.62B 4.17B USD | 44.73 | $0.72 0.53 USD | |
| Vibra Energia S.A. VBBR3.SA | $18.44 3.74 USD |
+0.93
|
$20.56B 4.17B USD | $11.11M 2.25M USD | $18.18 3.68 USD | $18.7 3.79 USD | $20.56B 4.17B USD | 3.24 | $5.68 1.15 USD | |
| Just Eat Takeaway.com N.V. TKWY.AS | $19.22 21 USD |
-0.13
|
$3.8B 4.15B USD | $557.78K 609.73K USD | $19.2 20.99 USD | $19.29 21.09 USD | $3.8B 4.15B USD | 0 | -$2.41 -2.6 USD | |
| Lear LEA | $77.51 — |
-1.1
|
$4.15B — | $587.63K — | $76.6 — | $80.03 — | $4.15B — | 8.64 | $8.97 — | |
| Harvey Norman Holdings Limited HVN.AX | $5 3.31 USD |
+0.4
|
$6.23B 4.12B USD | $1.12M 739.77K USD | $4.98 3.3 USD | $5.04 3.34 USD | $6.23B 4.12B USD | 14.28 | $0.35 0.23 USD | |
| Jarir Marketing Company 4190.SR | $12.88 3.44 USD |
+0.16
|
$15.46B 4.12B USD | $2.28M 607.6K USD | $12.78 3.41 USD | $12.92 3.45 USD | $15.46B 4.12B USD | 15.90 | $0.81 0.22 USD | |
| Ningbo Shuanglin Auto Parts Co.,Ltd. 300100.SZ | $73.84 10.27 USD |
+0.05
|
$29.59B 4.11B USD | $45.2M 6.28M USD | $72 10.01 USD | $75.38 10.48 USD | $29.59B 4.11B USD | 59.07 | $1.25 0.17 USD | |
| Parkland PKIUF | $23.23 — |
-1.15
|
$4.08B — | $588 — | $23.12 — | $23.23 — | $4.08B — | 44.67 | $0.52 — | |
| CCC S.A. CCC.WA | $231 58.71 USD |
-1.7
|
$15.91B 4.04B USD | $336.57K 85.55K USD | $229 58.21 USD | $237 60.24 USD | $15.91B 4.04B USD | 29.69 | $7.78 1.98 USD | |
| V.F VFC | $10.31 — |
-4.89
|
$4.02B — | $9.55M — | $10.14 — | $10.84 — | $4.02B — | 0 | -$0.37 — | |
| Nordstrom JWN | $23.86 — |
-0.75
|
$3.99B — | $3.61M — | $23.75 — | $24.07 — | $3.99B — | 13.71 | $1.74 — | |
| Central Retail Corporation Public Company Limited CRC.BK | $23.4 0.66 USD |
+1.74
|
$141.13B 3.97B USD | $14.12M 397.41K USD | $22.7 0.64 USD | $23.5 0.66 USD | $141.13B 3.97B USD | 17.33 | $1.35 0.04 USD | |
| Modine Manufacturing Company MOD | $75.43 — |
-1.98
|
$3.97B — | $961.17K — | $73.08 — | $76.34 — | $3.97B — | 25.39 | $2.97 — | |
| Aditya Birla Fashion and Retail Limited ABFRL.NS | $264.3 3.2 USD |
+0.25
|
$321.35B 3.89B USD | $1.27M 15.35K USD | $261.5 3.16 USD | $265.5 3.21 USD | $321.35B 3.89B USD | 0 | -$6.22 -0.07 USD | |
| Exide Industries Limited EXIDEIND.NS | $377 4.56 USD |
-0.71
|
$320.49B 3.88B USD | $3M 36.27K USD | $376.3 4.55 USD | $383.5 4.64 USD | $320.49B 3.88B USD | 40.53 | $9.3 0.11 USD | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $28.63 3.98 USD |
-1.17
|
$27.76B 3.86B USD | $5.94M 825.54K USD | $28.26 3.93 USD | $28.89 4.02 USD | $27.76B 3.86B USD | 39.21 | $0.73 0.1 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $47.37 6.59 USD |
-1.52
|
$27.47B 3.82B USD | $5.12M 712.35K USD | $46.21 6.43 USD | $47.92 6.66 USD | $27.47B 3.82B USD | 43.45 | $1.09 0.15 USD | |
| PUMA SE 0NQE.IL | $19.8 21.64 USD |
+0.53
|
$3.49B 3.81B USD | $1.1M 1.2M USD | $19.4 21.21 USD | $19.88 21.73 USD | $3.49B 3.81B USD | 9.25 | $2.14 2.34 USD | |
| Jumbo S.A. BELA.AT | $25.56 27.94 USD |
-1.46
|
$3.48B 3.8B USD | $88.54K 96.78K USD | $25.44 27.81 USD | $25.94 28.36 USD | $3.48B 3.8B USD | 10.92 | $2.34 2.56 USD | |
| Vibra Energia PETRY | $6.75 — |
0
|
$3.79B — | $4.88K — | $5.87 — | $6.76 — | $3.79B — | 3.47 | $1.94 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||