Ergebnisseite 5 für Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1401)
- Argentinien (31)
- Australien (111)
- Österreich (110)
- Belgien (5)
- Brasilien (161)
- Kanada (106)
- Chile (18)
- China (631)
- Tschechische Republik (3)
- Dänemark (10)
- Finnland (23)
- Frankreich (103)
- Deutschland (1462)
- Griechenland (31)
- Hongkong (442)
- Ungarn (3)
- Indien (654)
- Indonesien (119)
- Irland (6)
- Israel (47)
- Italien (65)
- Japan (678)
- Malaysia (139)
- Mexiko (107)
- Niederlande (10)
- Neuseeland (18)
- Norwegen (15)
- Polen (46)
- Portugal (5)
- Katar (1)
- Russland (14)
- Singapur (85)
- Süd-Afrika (33)
- Südkorea (175)
- Spanien (16)
- Surinam (28)
- Schweden (66)
- Schweiz (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Türkei (84)
- Vereinigtes Königreich (299)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Zyklische Konsumgüter (8090)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1161)
- Freizeitfahrzeuge (83)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (479)
- Persönliche Dienstleistungen (140)
- Restaurants (536)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (275)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (318)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (192)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Entain GMVHY | $10.09 — |
+1
|
$6.45B — | $5.4K — | $10.07 — | $10.14 — | $6.45B — | 0 | -$0.96 — | |
| Mohawk Industries MHK | $103.1 — |
+1.56
|
$6.45B — | $583.35K — | $102.02 — | $103.98 — | $6.45B — | 13.47 | $7.65 — | |
| Genting Singapore Limited G13.SI | $0.7099 0.53 USD |
+0.71
|
$8.58B 6.43B USD | $17.08M 12.8M USD | $0.6999 0.52 USD | $0.7099 0.53 USD | $8.58B 6.43B USD | 14.19 | $0.05 0.04 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $9.9 1.38 USD |
-1.79
|
$45.7B 6.35B USD | $98.49M 13.69M USD | $9.81 1.36 USD | $10.09 1.4 USD | $45.7B 6.35B USD | 52.10 | $0.19 0.03 USD | |
| Metaplanet Inc. 3350.T | $1,566 10.57 USD |
+1.42
|
$940.68B 6.35B USD | $52.26M 352.76K USD | $1,521 10.27 USD | $1,676 11.31 USD | $940.68B 6.35B USD | 83.83 | $18.68 0.13 USD | |
| Wyndham Hotels & Resorts WH | $82.42 — |
-1.2
|
$6.35B — | $746.33K — | $82.37 — | $84.65 — | $6.35B — | 19.62 | $4.2 — | |
| Dillard's DDS | $402.95 — |
+0.11
|
$6.3B — | $67.83K — | $402.87 — | $407.57 — | $6.3B — | 11.16 | $36.1 — | |
| Urban Outfitters URBN | $69.71 — |
-0.44
|
$6.25B — | $1.16M — | $69.09 — | $71.34 — | $6.25B — | 14.61 | $4.77 — | |
| Yonghui Superstores Co., Ltd. 601933.SS | $4.92 0.68 USD |
-1.6
|
$44.65B 6.21B USD | $156.42M 21.75M USD | $4.9 0.68 USD | $5 0.7 USD | $44.65B 6.21B USD | 0 | -$0.22 -0.03 USD | |
| Mattel MAT | $19.06 — |
+1.06
|
$6.15B — | $2.06M — | $18.9 — | $19.27 — | $6.15B — | 12.37 | $1.54 — | |
| Life Time LTH | $28.04 — |
-3.31
|
$6.15B — | $6.97M — | $27.94 — | $29.02 — | $6.15B — | 29.20 | $0.96 — | |
| Sumitomo Forestry Co., Ltd. 1911.T | $4,395 29.67 USD |
+2.81
|
$899.44B 6.07B USD | $2.63M 17.77K USD | $4,327 29.21 USD | $4,440 29.97 USD | $899.44B 6.07B USD | 7.85 | $559.17 3.77 USD | |
| Wayfair W | $47.28 — |
+4.42
|
$6.07B — | $4.37M — | $45.9 — | $48.37 — | $6.07B — | 0 | -$2.84 — | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $54.3 7.55 USD |
-0.57
|
$43.51B 6.05B USD | $1.85M 256.91K USD | $54.13 7.53 USD | $54.73 7.61 USD | $43.51B 6.05B USD | 18.98 | $2.86 0.4 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $2.4 0.33 USD |
-1.64
|
$43.34B 6.03B USD | $250.98M 34.9M USD | $2.4 0.33 USD | $2.44 0.34 USD | $43.34B 6.03B USD | 0 | -$0.06 -0.008 USD | |
| Boyd Gaming BYD | $73.93 — |
-0.2
|
$6.02B — | $725.06K — | $73.19 — | $74.54 — | $6.02B — | 12.11 | $6.1 — | |
| Choice Hotels CHH | $127.89 — |
-0.58
|
$5.93B — | $294.9K — | $127.2 — | $129.14 — | $5.93B — | 19.61 | $6.52 — | |
| AUTO1 Group SE AG1.DE | $24.44 26.72 USD |
-1.45
|
$5.36B 5.86B USD | $23.36K 25.54K USD | $24.08 26.32 USD | $24.78 27.09 USD | $5.36B 5.86B USD | 101.83 | $0.24 0.26 USD | |
| Petrokent Turizm A.S. PKENT.IS | $224.5 7.05 USD |
+0.67
|
$186.21B 5.85B USD | $63.7K 2K USD | $223.1 7.01 USD | $226.9 7.13 USD | $186.21B 5.85B USD | 1122.50 | $0.2 0.006 USD | |
| Global-E Online GLBE | $34.33 — |
-0.75
|
$5.83B — | $767.27K — | $34.04 — | $35.21 — | $5.83B — | 0 | -$0.37 — | |
| Taylor Morrison Home TMHC | $57.95 — |
+1.33
|
$5.82B — | $641.7K — | $57.29 — | $58.45 — | $5.82B — | 6.74 | $8.59 — | |
| Silgan SLGN | $54.36 — |
+0.31
|
$5.82B — | $415.53K — | $54.14 — | $54.71 — | $5.82B — | 20.20 | $2.69 — | |
| Mango Excellent Media Co., Ltd. 300413.SZ | $22.36 3.11 USD |
-1.41
|
$41.83B 5.82B USD | $12.78M 1.78M USD | $22.13 3.08 USD | $22.72 3.16 USD | $41.83B 5.82B USD | 32.88 | $0.68 0.09 USD | |
| Vail Resorts MTN | $155.68 — |
+3.49
|
$5.78B — | $951.65K — | $151.12 — | $156.58 — | $5.78B — | 19.83 | $7.85 — | |
| Aritzia Inc. ATZ.TO | $67.88 50.37 USD |
+0.34
|
$7.79B 5.78B USD | $472.66K 350.74K USD | $67.78 50.3 USD | $69.28 51.41 USD | $7.79B 5.78B USD | 38.13 | $1.78 1.32 USD | |
| Crocs CROX | $102.24 — |
+0.77
|
$5.73B — | $1.35M — | $101.79 — | $103.71 — | $5.73B — | 6.30 | $16.21 — | |
| Bath & Body Works BBWI | $26.83 — |
+0.75
|
$5.68B — | $4.72M — | $26.65 — | $27.44 — | $5.68B — | 7.21 | $3.72 — | |
| Taylor Wimpey plc TWODY | $16.03 — |
+0.94
|
$5.68B — | $365 — | $15.77 — | $16.14 — | $5.68B — | 19.08 | $0.84 — | |
| Aritzia ATZAF | $50.28 — |
+1.58
|
$5.67B — | $100 — | $50.28 — | $50.28 — | $5.67B — | 38.67 | $1.3 — | |
| Persimmon Plc PSMMY | $35.38 — |
+1.09
|
$5.66B — | $127 — | $35.38 — | $35.44 — | $5.66B — | 15.79 | $2.24 — | |
| The Berkeley BKGFY | $11.42 — |
+0.35
|
$5.66B — | $7.69K — | $11.32 — | $11.44 — | $5.66B — | 11.30 | $1.01 — | |
| MINISO Group Holding MNSO | $18.45 — |
+2.5
|
$5.65B — | $916.44K — | $18.02 — | $18.46 — | $5.65B — | 16.77 | $1.1 — | |
| Far Eastern New Century Corporation 1402.TW | $33.2 1.05 USD |
+1.37
|
$177.69B 5.65B USD | $7.44M 236.54K USD | $32.8 1.04 USD | $33.3 1.06 USD | $177.69B 5.65B USD | 15.58 | $2.13 0.07 USD | |
| Sailun Group Co., Ltd. 601058.SS | $12.32 1.71 USD |
-0.08
|
$40.51B 5.63B USD | $31.96M 4.44M USD | $12.27 1.71 USD | $12.56 1.75 USD | $40.51B 5.63B USD | 9.85 | $1.25 0.17 USD | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.24 1.01 USD |
-1.23
|
$40.35B 5.61B USD | $72.75M 10.12M USD | $7.17 1 USD | $7.35 1.02 USD | $40.35B 5.61B USD | 0 | -$1.24 -0.1 USD | |
| JD Sports Fashion JDSPY | $1.06 — |
-0.93
|
$5.58B — | $700 — | $1.06 — | $1.06 — | $5.58B — | 8.15 | $0.13 — | |
| Group 1 Automotive GPI | $430.89 — |
+1.89
|
$5.57B — | $94.71K — | $423.21 — | $431.6 — | $5.57B — | 12.10 | $35.59 — | |
| Caesars Entertainment CZR | $26.74 — |
+3.93
|
$5.56B — | $5.67M — | $26.05 — | $26.85 — | $5.56B — | 0 | -$1.1 — | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | $694.55 8.4 USD |
-0.67
|
$456.76B 5.53B USD | $322.47K 3.9K USD | $691.55 8.37 USD | $701 8.48 USD | $456.76B 5.53B USD | 202.49 | $3.43 0.04 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $2,230 15.05 USD |
+2.62
|
$814.86B 5.5B USD | $3.88M 26.16K USD | $2,159 14.57 USD | $2,239.5 15.12 USD | $814.86B 5.5B USD | 15.66 | $142.33 0.96 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $137.23 19.08 USD |
+0.67
|
$39.2B 5.45B USD | $856.5K 119.09K USD | $135.85 18.89 USD | $138.35 19.24 USD | $39.2B 5.45B USD | 26.33 | $5.21 0.72 USD | |
| Shake Shack SHAK | $124.5 — |
-3.63
|
$5.31B — | $1.11M — | $124.5 — | $129.39 — | $5.31B — | 429.31 | $0.29 — | |
| Chongqing Qianli Technology Co., Ltd. 601777.SS | $8.41 1.17 USD |
-1.98
|
$38.02B 5.29B USD | $32M 4.45M USD | $8.39 1.17 USD | $8.73 1.21 USD | $38.02B 5.29B USD | 841.00 | $0.01 0.001 USD | |
| Burberry Group plc BURBY | $14.6 — |
+0.41
|
$5.27B — | $1.27K — | $14.43 — | $14.7 — | $5.27B — | 0 | -$0.28 — | |
| MGM China Holdings Limited 2282.HK | $10.8 1.38 USD |
-0.55
|
$41.02B 5.25B USD | $4.82M 615.96K USD | $10.78 1.38 USD | $10.96 1.4 USD | $41.02B 5.25B USD | 8.92 | $1.21 0.15 USD | |
| Taylor Wimpey TWODF | $1.48 — |
-6.33
|
$5.24B — | $200 — | $1.36 — | $1.48 — | $5.24B — | 18.50 | $0.08 — | |
| Li Ning Company Limited 2331.HK | $15.88 2.03 USD |
+1.28
|
$40.89B 5.23B USD | $28.01M 3.58M USD | $15.52 1.98 USD | $16.18 2.07 USD | $40.89B 5.23B USD | 12.50 | $1.27 0.16 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $27.89 3.88 USD |
+0.94
|
$36.88B 5.13B USD | $11.41M 1.59M USD | $27.52 3.83 USD | $28.16 3.92 USD | $36.88B 5.13B USD | 10.89 | $2.56 0.36 USD | |
| HISENSE HA 0921.HK | $26.15 3.34 USD |
+0.58
|
$40.1B 5.13B USD | $1.88M 240.24K USD | $25.7 3.29 USD | $26.3 3.36 USD | $40.1B 5.13B USD | 9.37 | $2.79 0.36 USD | |
| Boot Barn BOOT | $167.48 — |
+1.6
|
$5.12B — | $701.62K — | $166.34 — | $170.16 — | $5.12B — | 28.48 | $5.88 — | |
| V.F VFC | $13.02 — |
+2.44
|
$5.07B — | $4.86M — | $12.72 — | $13.16 — | $5.07B — | 72.33 | $0.18 — | |
| Red Rock Resorts RRR | $49.11 — |
-1.86
|
$5.06B — | $582.32K — | $49 — | $50.28 — | $5.06B — | 18.88 | $2.6 — | |
| USS Co., Ltd. 4732.T | $1,580 10.67 USD |
-0.06
|
$747.76B 5.05B USD | $958.2K 6.47K USD | $1,576.5 10.64 USD | $1,593 10.75 USD | $747.76B 5.05B USD | 20.10 | $78.58 0.53 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $17.37 1.7 USD |
-0.17
|
$51.6B 5.04B USD | $869.97K 84.92K USD | $17.21 1.68 USD | $17.65 1.72 USD | $51.6B 5.04B USD | 3.90 | $4.45 0.43 USD | |
| HLA 600398.SS | $7.52 1.05 USD |
-0.53
|
$36.12B 5.02B USD | $22.49M 3.13M USD | $7.46 1.04 USD | $7.66 1.07 USD | $36.12B 5.02B USD | 16.00 | $0.47 0.07 USD | |
| SEB SA SK.PA | $83.95 91.77 USD |
+0.42
|
$4.59B 5.01B USD | $4.65K 5.09K USD | $83.6 91.39 USD | $84.25 92.1 USD | $4.59B 5.01B USD | 19.84 | $4.23 4.62 USD | |
| Parkland Corporation PKI.TO | $38.54 28.6 USD |
-2.16
|
$6.72B 4.99B USD | $886.7K 657.99K USD | $38.49 28.56 USD | $39.38 29.22 USD | $6.72B 4.99B USD | 34.72 | $1.11 0.82 USD | |
| Li Ning Company Limited LNNGY | $48.35 — |
-1.61
|
$4.98B — | $245 — | $48.32 — | $48.35 — | $4.98B — | 11.93 | $4.05 — | |
| Food & Life Companies Ltd. 3563.T | $6,515 43.98 USD |
-0.21
|
$737.1B 4.98B USD | $959.2K 6.47K USD | $6,462 43.62 USD | $6,570 44.35 USD | $737.1B 4.98B USD | 38.82 | $167.8 1.13 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $22.18 3.08 USD |
-2.38
|
$35.46B 4.93B USD | $53.69M 7.47M USD | $21.91 3.05 USD | $22.91 3.19 USD | $35.46B 4.93B USD | 0 | -$0.34 -0.04 USD | |
| Parkland PKIUF | $28.21 — |
-1.4
|
$4.92B — | $100 — | $28.21 — | $28.21 — | $4.92B — | 34.82 | $0.81 — | |
| Skylark Holdings Co., Ltd. 3197.T | $3,172 21.41 USD |
-0.13
|
$721.64B 4.87B USD | $2.04M 13.78K USD | $3,150 21.26 USD | $3,203 21.62 USD | $721.64B 4.87B USD | 48.47 | $65.43 0.44 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $47.25 1.5 USD |
-1.56
|
$153.16B 4.87B USD | $11.38M 361.55K USD | $46.5 1.48 USD | $47.95 1.52 USD | $153.16B 4.87B USD | 21.09 | $2.24 0.07 USD | |
| Gentex GNTX | $21.64 — |
+1.07
|
$4.86B — | $1.86M — | $21.46 — | $21.77 — | $4.86B — | 12.65 | $1.71 — | |
| Oppein Home Group Inc. 603833.SS | $57.12 7.94 USD |
-1.3
|
$34.79B 4.84B USD | $3.19M 444.05K USD | $56.64 7.88 USD | $57.96 8.06 USD | $34.79B 4.84B USD | 13.07 | $4.37 0.61 USD | |
| Sealed Air SEE | $32.89 — |
+1.89
|
$4.84B — | $863.08K — | $32.46 — | $33.14 — | $4.84B — | 15.96 | $2.06 — | |
| Lear LEA | $90.4 — |
+2.18
|
$4.83B — | $811.52K — | $88.97 — | $91.16 — | $4.83B — | 10.56 | $8.56 — | |
| Entain GMVHF | $7.53 — |
-25.07
|
$4.82B — | $200 — | $7.53 — | $7.53 — | $4.82B — | 0 | -$0.96 — | |
| YADEA 1585.HK | $12.38 1.58 USD |
-0.16
|
$37.64B 4.81B USD | $7.07M 903.41K USD | $12.2 1.56 USD | $12.58 1.61 USD | $37.64B 4.81B USD | 26.91 | $0.46 0.06 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $7 0.97 USD |
-0.43
|
$34.46B 4.79B USD | $13.34M 1.85M USD | $6.96 0.97 USD | $7.04 0.98 USD | $34.46B 4.79B USD | 70.00 | $0.1 0.01 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $39.67 5.52 USD |
+1.1
|
$34.18B 4.75B USD | $800.66K 111.33K USD | $38.52 5.36 USD | $39.67 5.52 USD | $34.18B 4.75B USD | 0 | -$0.7 -0.09 USD | |
| Modine Manufacturing Company MOD | $90.69 — |
-3.13
|
$4.75B — | $709.47K — | $90.69 — | $94.32 — | $4.75B — | 26.51 | $3.42 — | |
| YOUNGOR 600177.SS | $7.33 1.02 USD |
-0.27
|
$33.89B 4.71B USD | $16.89M 2.35M USD | $7.3 1.02 USD | $7.39 1.03 USD | $33.89B 4.71B USD | 12.85 | $0.57 0.08 USD | |
| Whirlpool WHR | $84.58 — |
+1.87
|
$4.7B — | $2.18M — | $83.5 — | $86.25 — | $4.7B — | 650.61 | $0.13 — | |
| Meritage Homes MTH | $65.28 — |
+2
|
$4.69B — | $794.15K — | $63.94 — | $65.71 — | $4.69B — | 6.60 | $9.88 — | |
| Asbury Automotive ABG | $237.48 — |
+2.33
|
$4.67B — | $74.38K — | $230.48 — | $238.25 — | $4.67B — | 11.31 | $20.99 — | |
| De'Longhi S.p.A. 0E5M.IL | $28.44 31.09 USD |
+1.17
|
$4.27B 4.67B USD | $446 487.54 USD | $28.42 31.07 USD | $28.64 31.31 USD | $4.27B 4.67B USD | 22.93 | $1.24 1.36 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $15.81 2.2 USD |
-1.98
|
$33.57B 4.67B USD | $37.53M 5.22M USD | $15.64 2.17 USD | $16.2 2.25 USD | $33.57B 4.67B USD | 46.50 | $0.34 0.05 USD | |
| Super Group (SGHC) SGHC | $9.23 — |
+0.11
|
$4.67B — | $810.68K — | $9 — | $9.31 — | $4.67B — | 35.50 | $0.26 — | |
| THOR Industries THO | $87.7 — |
+1.32
|
$4.67B — | $1.12M — | $86.7 — | $88.41 — | $4.67B — | 21.03 | $4.17 — | |
| Installed Building Products IBP | $168.48 — |
+2.07
|
$4.65B — | $468.64K — | $165.07 — | $168.91 — | $4.65B — | 19.18 | $8.78 — | |
| De'Longhi S.p.A. DLG.MI | $28.42 31.07 USD |
0
|
$4.25B 4.64B USD | $5.7K 6.24K USD | $28.38 31.02 USD | $28.56 31.22 USD | $4.25B 4.64B USD | 13.59 | $2.09 2.28 USD | |
| K.P.R. Mill Limited KPRMILL.NS | $1,122 13.57 USD |
+0.32
|
$383.52B 4.64B USD | $152.98K 1.85K USD | $1,115.3 13.49 USD | $1,131.7 13.69 USD | $383.52B 4.64B USD | 46.44 | $24.16 0.29 USD | |
| Sasa Polyester Sanayi A.S. SASA.IS | $3.37 0.11 USD |
+0.9
|
$147.66B 4.64B USD | $116.15M 3.65M USD | $3.34 0.1 USD | $3.39 0.11 USD | $147.66B 4.64B USD | 5.10 | $0.66 0.02 USD | |
| Vibra Energia S.A. VBBR3.SA | $20.51 4.16 USD |
+1.89
|
$22.83B 4.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.83B 4.63B USD | 3.64 | $5.63 1.14 USD | |
| Reynolds Consumer Products REYN | $21.71 — |
-0.14
|
$4.57B — | $790.13K — | $21.6 — | $21.93 — | $4.57B — | 13.65 | $1.59 — | |
| Harvey Norman Holdings Limited HVN.AX | $5.48 3.63 USD |
+0.37
|
$6.83B 4.52B USD | $2.03M 1.34M USD | $5.43 3.59 USD | $5.51 3.65 USD | $6.83B 4.52B USD | 15.65 | $0.35 0.23 USD | |
| Sonoco Products Company SON | $45.5 — |
+0.86
|
$4.49B — | $530.87K — | $44.85 — | $45.93 — | $4.49B — | 55.48 | $0.82 — | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $208.69 29.02 USD |
+3.77
|
$31.84B 4.43B USD | $2.55M 355.21K USD | $200.05 27.82 USD | $217 30.17 USD | $31.84B 4.43B USD | 19.79 | $10.54 1.47 USD | |
| Just Eat Takeaway.com JTKWY | $4.4 — |
+0.23
|
$4.4B — | $3.77K — | $4.4 — | $4.4 — | $4.4B — | 0 | -$0.55 — | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $52.19 7.26 USD |
-0.59
|
$31.65B 4.4B USD | $7.61M 1.06M USD | $51.46 7.16 USD | $53.32 7.41 USD | $31.65B 4.4B USD | 24.97 | $2.09 0.29 USD | |
| PUMA SE 0NQE.IL | $22.64 24.75 USD |
+0.11
|
$3.99B 4.36B USD | $1.99K 2.18K USD | $22.5 24.6 USD | $22.87 25 USD | $3.99B 4.36B USD | 10.57 | $2.14 2.34 USD | |
| Jumbo S.A. BELA.AT | $28.9 31.59 USD |
-0.62
|
$3.93B 4.3B USD | $21.34K 23.33K USD | $28.8 31.48 USD | $29.3 32.03 USD | $3.93B 4.3B USD | 12.24 | $2.36 2.58 USD | |
| Acushnet GOLF | $72.4 — |
+1.84
|
$4.25B — | $315.58K — | $71.1 — | $73.29 — | $4.25B — | 19.89 | $3.64 — | |
| AIMA Technology Group CO., LTD 603529.SS | $35.45 4.93 USD |
-0.28
|
$30.55B 4.25B USD | $5.76M 800.95K USD | $35.21 4.9 USD | $35.86 4.99 USD | $30.55B 4.25B USD | 14.70 | $2.41 0.34 USD | |
| ZMJ 0564.HK | $16.02 2.05 USD |
+2.3
|
$33.2B 4.25B USD | $2.52M 322.73K USD | $15.48 1.98 USD | $16.04 2.05 USD | $33.2B 4.25B USD | 6.56 | $2.44 0.31 USD | |
| Just Eat Takeaway.com N.V. TKWY.AS | $19.51 21.32 USD |
-0.08
|
$3.86B 4.22B USD | $107.36K 117.35K USD | $19.5 21.32 USD | $19.53 21.34 USD | $3.86B 4.22B USD | 0 | -$2.42 -2.6 USD | |
| Frontdoor FTDR | $57.2 — |
-1.28
|
$4.21B — | $436.38K — | $56.86 — | $58.17 — | $4.21B — | 18.63 | $3.07 — | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $52.54 7.31 USD |
-1.28
|
$30.23B 4.2B USD | $3.99M 555.1K USD | $52.05 7.24 USD | $53.49 7.44 USD | $30.23B 4.2B USD | 30.54 | $1.72 0.24 USD | |
| Exide Industries Limited EXIDEIND.NS | $404.15 4.89 USD |
+0.84
|
$343.66B 4.16B USD | $4.63M 56.04K USD | $397.35 4.81 USD | $405.75 4.91 USD | $343.66B 4.16B USD | 43.27 | $9.34 0.11 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||