Ergebnisseite 2 für Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1401)
- Argentinien (31)
- Australien (111)
- Österreich (110)
- Belgien (5)
- Brasilien (161)
- Kanada (106)
- Chile (18)
- China (631)
- Tschechische Republik (3)
- Dänemark (10)
- Finnland (23)
- Frankreich (103)
- Deutschland (1462)
- Griechenland (31)
- Hongkong (442)
- Ungarn (3)
- Indien (654)
- Indonesien (119)
- Irland (6)
- Israel (47)
- Italien (65)
- Japan (678)
- Malaysia (139)
- Mexiko (107)
- Niederlande (10)
- Neuseeland (18)
- Norwegen (15)
- Polen (46)
- Portugal (5)
- Katar (1)
- Russland (14)
- Singapur (85)
- Süd-Afrika (33)
- Südkorea (175)
- Spanien (16)
- Surinam (28)
- Schweden (66)
- Schweiz (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Türkei (84)
- Vereinigtes Königreich (299)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Zyklische Konsumgüter (8090)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1161)
- Freizeitfahrzeuge (83)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (479)
- Persönliche Dienstleistungen (140)
- Restaurants (536)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (275)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (318)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (192)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JD.com JDCMF | $17.25 — |
-0.61
|
$47.78B — | $641 — | $17.25 — | $17.25 — | $47.78B — | 8.41 | $2.05 — | |
| Volkswagen AG 0P6N.IL | $92.85 101.5 USD |
-0.08
|
$43.68B 47.75B USD | $701 766.29 USD | $92.65 101.28 USD | $94.3 103.08 USD | $43.68B 47.75B USD | 3.26 | $28.46 31.11 USD | |
| Ross Stores ROST | $142.16 — |
-1.14
|
$46.75B — | $2.78M — | $141.2 — | $143.66 — | $46.75B — | 22.45 | $6.33 — | |
| General Motors Company GM | $47.93 — |
+0.97
|
$46.08B — | $4.75M — | $47.73 — | $48.57 — | $46.08B — | 6.69 | $7.16 — | |
| Mahindra & Mahindra Limited MHID.IL | $35.9 — |
+0.84
|
$45.55B — | $1.38K — | $35.8 — | $35.9 — | $45.55B — | 28.72 | $1.25 — | |
| Mahindra & Mahindra Limited M&M.NS | $3,070 37.14 USD |
-0.56
|
$3.68T 44.56B USD | $1.22M 14.78K USD | $3,069.1 37.13 USD | $3,106.9 37.59 USD | $3.68T 44.56B USD | 26.65 | $115.16 1.39 USD | |
| Pop Mart International Group Limited 9992.HK | $258.8 33.09 USD |
+3.19
|
$343.73B 43.95B USD | $14.82M 1.9M USD | $250.6 32.04 USD | $262 33.5 USD | $343.73B 43.95B USD | 101.09 | $2.56 0.33 USD | |
| Ford Motor Company 0P4F.IL | $10.4 — |
+0.19
|
$43.42B — | $36 — | $0 — | $0 — | $43.42B — | 10.09 | $1.03 — | |
| adidas AG ADDYY | $121.47 — |
+0.84
|
$43.38B — | $4.52K — | $121.47 — | $122.18 — | $43.38B — | 37.26 | $3.26 — | |
| Honda Motor Co., Ltd. HNDAF | $9.9 — |
+1.02
|
$42.15B — | $500 — | $9.9 — | $9.9 — | $42.15B — | 7.98 | $1.24 — | |
| BYD Company Limited 0VSO.IL | $15.53 16.97 USD |
-56.4
|
$38.27B 41.84B USD | $1.6K 1.75K USD | $15.17 16.58 USD | $15.63 17.08 USD | $38.27B 41.84B USD | 14.64 | $1.06 1.16 USD | |
| adidas AG ADS.DE | $212.9 232.73 USD |
-0.28
|
$38.01B 41.55B USD | $33.82K 36.97K USD | $212.3 232.07 USD | $215 235.02 USD | $38.01B 41.55B USD | 37.15 | $5.73 6.26 USD | |
| adidas AG 0OLD.IL | $212.5 232.29 USD |
-0.35
|
$37.98B 41.52B USD | $2.87K 3.13K USD | $212.4 232.18 USD | $215 235.02 USD | $37.98B 41.52B USD | 0 | -$0.65 -0.7 USD | |
| Ford Motor Company F | $10.34 — |
+0.78
|
$41.12B — | $59.05M — | $10.3 — | $10.45 — | $41.12B — | 8.27 | $1.25 — | |
| Trip.com Group Limited 9961.HK | $488 62.4 USD |
-0.33
|
$318.96B 40.78B USD | $2.48M 317.54K USD | $484.4 61.94 USD | $497 63.55 USD | $318.96B 40.78B USD | 18.25 | $26.73 3.42 USD | |
| Trip.com TCOM | $62.36 — |
+2.89
|
$40.78B — | $1.78M — | $60.95 — | $62.45 — | $40.78B — | 18.34 | $3.4 — | |
| Trip.com Group Limited 0I50.IL | $62.54 — |
+72.28
|
$40.41B — | $4K — | $0 — | $0 — | $40.41B — | 48.10 | $1.3 — | |
| Honda Motor HMC | $29.2 — |
-0.14
|
$40.4B — | $838.76K — | $29.02 — | $29.22 — | $40.4B — | 7.87 | $3.71 — | |
| Yum! Brands YUM | $143.14 — |
-1.17
|
$39.79B — | $1.19M — | $142.41 — | $144.36 — | $39.79B — | 28.51 | $5.02 — | |
| Carvana CVNA | $339.91 — |
-0.45
|
$39.75B — | $3.36M — | $329.01 — | $342.5 — | $39.75B — | 118.84 | $2.86 — | |
| Ford Motor Company FMC1.DE | $9.07 9.91 USD |
-0.01
|
$36.04B 39.4B USD | $1.85K 2.02K USD | $9.06 9.91 USD | $9.1 9.95 USD | $36.04B 39.4B USD | 8.32 | $1.09 1.19 USD | |
| Honda Motor Co., Ltd. 7267.T | $1,400 9.45 USD |
0
|
$5.81T 39.22B USD | $13.59M 91.71K USD | $1,398.5 9.44 USD | $1,410.5 9.52 USD | $5.81T 39.22B USD | 7.82 | $178.92 1.21 USD | |
| Amadeus IT Group, S.A. 0P2W.IL | $74.78 81.74 USD |
-0.07
|
$35.2B 38.48B USD | $19.44K 21.25K USD | $74.74 81.7 USD | $75.32 82.33 USD | $35.2B 38.48B USD | 37.20 | $2.01 2.2 USD | |
| Titan Company Limited TITAN.NS | $3,521.9 42.61 USD |
-0.34
|
$3.12T 37.8B USD | $338.87K 4.1K USD | $3,506.1 42.42 USD | $3,545 42.89 USD | $3.12T 37.8B USD | 94.01 | $37.46 0.45 USD | |
| D.R. Horton DHI | $122.65 — |
+1.58
|
$37.68B — | $1.89M — | $120.17 — | $123.23 — | $37.68B — | 9.30 | $13.18 — | |
| DENSO Corporation DNZOY | $13.45 — |
0
|
$37.52B — | $9.59K — | $13.45 — | $13.5 — | $37.52B — | 13.44 | $1 — | |
| Amadeus IT Group, S.A. AMADY | $85.19 — |
-0.23
|
$37.26B — | $1.59K — | $85.19 — | $85.7 — | $37.26B — | 25.89 | $3.29 — | |
| Oriental Land Co., Ltd. OLCLY | $22.42 — |
-1.1
|
$36.74B — | $300 — | $22.42 — | $22.42 — | $36.74B — | 43.11 | $0.52 — | |
| DENSO Corporation 6902.T | $1,949.5 13.16 USD |
+0.28
|
$5.44T 36.71B USD | $5.42M 36.6K USD | $1,945.5 13.13 USD | $1,961.5 13.24 USD | $5.44T 36.71B USD | 13.44 | $145.02 0.98 USD | |
| eBay EBAY | $79.37 — |
+0.96
|
$36.57B — | $4.88M — | $77.78 — | $79.66 — | $36.57B — | 19.07 | $4.16 — | |
| Oriental Land Co., Ltd. 4661.T | $3,261 22.01 USD |
+0.77
|
$5.34T 36.08B USD | $3.4M 22.95K USD | $3,212 21.68 USD | $3,278 22.13 USD | $5.34T 36.08B USD | 43.06 | $75.72 0.51 USD | |
| Hyundai Motor Company HYMTF | $55.8 — |
+4.1
|
$36B — | $1.08K — | $54.3 — | $56.45 — | $36B — | 3.20 | $17.4 — | |
| Amadeus IT Group, S.A. AMS.MC | $74.82 81.79 USD |
+0.05
|
$32.67B 35.71B USD | $22.68K 24.79K USD | $74.66 81.61 USD | $75.3 82.31 USD | $32.67B 35.71B USD | 25.97 | $2.88 3.15 USD | |
| ANTA Sports Products Limited 2020.HK | $98.05 12.54 USD |
+1.4
|
$273.36B 34.95B USD | $8.22M 1.05M USD | $96.15 12.29 USD | $99.55 12.73 USD | $273.36B 34.95B USD | 16.61 | $5.9 0.75 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $44.65 6.21 USD |
-0.38
|
$250.1B 34.78B USD | $33.92M 4.72M USD | $44.56 6.2 USD | $45.07 6.27 USD | $250.1B 34.78B USD | 7.38 | $6.05 0.84 USD | |
| DENSO DNZOF | $12.46 — |
-10.1
|
$34.76B — | $100 — | $12.46 — | $12.46 — | $34.76B — | 12.46 | $1 — | |
| Carnival Corporation & CCL | $24.21 — |
-0.29
|
$32.8B — | $16.12M — | $24.16 — | $24.66 — | $32.8B — | 15.61 | $1.55 — | |
| Exor N.V. 0RKY.IL | $85 92.92 USD |
-0.64
|
$29.98B 32.78B USD | $1.12K 1.22K USD | $85 92.92 USD | $85.6 93.57 USD | $29.98B 32.78B USD | 5.35 | $15.88 17.36 USD | |
| Tata Motors Limited TATAMOTORS.BO | $732.25 8.86 USD |
+2.01
|
$2.7T 32.61B USD | $1.05M 12.66K USD | $715.55 8.66 USD | $734.65 8.89 USD | $2.7T 32.61B USD | 11.27 | $64.96 0.79 USD | |
| Tata Motors Limited TATAMOTORS.NS | $731 8.84 USD |
+1.84
|
$2.69T 32.56B USD | $15.88M 192.08K USD | $715.35 8.65 USD | $734.75 8.89 USD | $2.69T 32.56B USD | 11.25 | $64.96 0.79 USD | |
| Restaurant Brands International Inc. QSR.TO | $95.46 70.84 USD |
-2.25
|
$43.4B 32.2B USD | $482.64K 358.15K USD | $95.34 70.75 USD | $96.78 71.82 USD | $43.4B 32.2B USD | 23.62 | $4.04 3 USD | |
| Restaurant Brands QSR | $69.75 — |
-2.17
|
$31.69B — | $2.74M — | $69.67 — | $70.85 — | $31.69B — | 23.64 | $2.95 — | |
| Haier Smart Home HRSHF | $3.25 — |
+6.56
|
$31.19B — | $450 — | $3.25 — | $3.25 — | $31.19B — | 11.20 | $0.29 — | |
| lululemon athletica LULU | $259.04 — |
-2.35
|
$31.05B — | $5.35M — | $259 — | $266.95 — | $31.05B — | 17.63 | $14.69 — | |
| Li Auto LI | $30.15 — |
+2.13
|
$30.99B — | $5.61M — | $29.98 — | $30.55 — | $30.99B — | 28.44 | $1.06 — | |
| Carnival Corporation & plc CVC1.F | $21.23 23.2 USD |
-1.53
|
$28.32B 30.95B USD | $605 661.35 USD | $21.23 23.2 USD | $21.31 23.29 USD | $28.32B 30.95B USD | 15.38 | $1.38 1.51 USD | |
| Stellantis N.V. 0QXR.IL | $8.9 9.73 USD |
+2.67
|
$28.21B 30.83B USD | $4.01M 4.38M USD | $8.75 9.57 USD | $8.96 9.8 USD | $28.21B 30.83B USD | 1.41 | $6.29 6.88 USD | |
| Li Auto Inc. 2015.HK | $116.7 14.92 USD |
-2.75
|
$236.5B 30.24B USD | $16.13M 2.06M USD | $114.9 14.69 USD | $119.3 15.25 USD | $236.5B 30.24B USD | 28.05 | $4.16 0.53 USD | |
| Haier Smart Home HSHCY | $11.81 — |
0
|
$30.23B — | $11.72K — | $11.8 — | $11.89 — | $30.23B — | 10.18 | $1.16 — | |
| Seres Group Co.,Ltd 601127.SS | $133.11 18.51 USD |
-0.74
|
$217.42B 30.23B USD | $20.54M 2.86M USD | $132.35 18.4 USD | $136.38 18.96 USD | $217.42B 30.23B USD | 31.02 | $4.29 0.6 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | $23.25 2.97 USD |
-0.43
|
$236.21B 30.2B USD | $11.71M 1.5M USD | $23.05 2.95 USD | $23.6 3.02 USD | $236.21B 30.2B USD | 10.19 | $2.28 0.29 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $24.88 3.46 USD |
-0.4
|
$216.5B 30.1B USD | $36.5M 5.07M USD | $24.71 3.44 USD | $25.27 3.51 USD | $216.5B 30.1B USD | 11.90 | $2.09 0.29 USD | |
| Las Vegas Sands LVS | $41.9 — |
+4.18
|
$29.61B — | $3.8M — | $40.53 — | $41.98 — | $29.61B — | 23.40 | $1.79 — | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $8,613.5 104.21 USD |
-0.32
|
$2.41T 29.1B USD | $289.29K 3.5K USD | $8,574 103.73 USD | $8,664 104.82 USD | $2.41T 29.1B USD | 32.89 | $261.82 3.17 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.87 2.04 USD |
+0.14
|
$26.54B 29.01B USD | $5K 5.47K USD | $1.87 2.04 USD | $1.87 2.04 USD | $26.54B 29.01B USD | 7.47 | $0.25 0.27 USD | |
| Lennar LEN | $110.37 — |
+1.7
|
$28.97B — | $2.15M — | $108.25 — | $110.98 — | $28.97B — | 8.05 | $13.7 — | |
| Lennar Corporation LEN-B | $105.84 — |
+1.47
|
$28.97B — | $34.54K — | $103.91 — | $106.07 — | $28.97B — | 7.72 | $13.7 — | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.87 2.04 USD |
-0.48
|
$26.38B 28.83B USD | $11.45K 12.52K USD | $1.86 2.04 USD | $1.88 2.06 USD | $26.38B 28.83B USD | 7.48 | $0.25 0.27 USD | |
| Carnival Corporation & CUK | $21.91 — |
-0.09
|
$28.78B — | $1.72M — | $21.86 — | $22.27 — | $28.78B — | 14.13 | $1.55 — | |
| Stellantis STLA | $9.96 — |
+0.91
|
$28.77B — | $8.81M — | $9.92 — | $10.02 — | $28.77B — | 4.74 | $2.1 — | |
| Stellantis N.V. 8TI.F | $8.89 9.72 USD |
+2.23
|
$25.68B 28.08B USD | $760 830.78 USD | $8.69 9.5 USD | $8.89 9.72 USD | $25.68B 28.08B USD | 4.83 | $1.84 2.01 USD | |
| Bridgestone Corporation BRDCY | $20.52 — |
-0.24
|
$27.84B — | $172 — | $20.51 — | $20.56 — | $27.84B — | 14.86 | $1.38 — | |
| Rollins ROL | $57.06 — |
-1.23
|
$27.65B — | $1.85M — | $56.11 — | $57.61 — | $27.65B — | 57.63 | $0.99 — | |
| Bridgestone Corporation 5108.T | $5,969 40.29 USD |
+0.42
|
$4.05T 27.31B USD | $2.28M 15.41K USD | $5,939 40.09 USD | $6,005 40.54 USD | $4.05T 27.31B USD | 14.92 | $400.03 2.7 USD | |
| Tractor Supply Company TSCO | $50.51 — |
-0.84
|
$26.78B — | $4.96M — | $50.2 — | $51.07 — | $26.78B — | 25.12 | $2.01 — | |
| Aristocrat Leisure Limited ALL.AX | $64.57 42.74 USD |
+3.63
|
$40.39B 26.73B USD | $1.78M 1.18M USD | $62.38 41.29 USD | $64.76 42.86 USD | $40.39B 26.73B USD | 37.10 | $1.74 1.15 USD | |
| LY Corporation YAHOY | $7.25 — |
-0.68
|
$25.82B — | $19.76K — | $7.23 — | $7.25 — | $25.82B — | 25.00 | $0.29 — | |
| Darden Restaurants DRI | $219.7 — |
+1
|
$25.71B — | $1.36M — | $216.14 — | $220.79 — | $25.71B — | 24.74 | $8.88 — | |
| Aeon Co., Ltd. AONNY | $29.84 — |
-0.9
|
$25.69B — | $7 — | $29.84 — | $29.84 — | $25.69B — | 129.73 | $0.23 — | |
| LY Corporation 4689.T | $533 3.6 USD |
+1.74
|
$3.8T 25.63B USD | $14.99M 101.16K USD | $521.8 3.52 USD | $533 3.6 USD | $3.8T 25.63B USD | 25.50 | $20.9 0.14 USD | |
| Kering SA 0IIH.IL | $178.14 194.73 USD |
+0.26
|
$23.32B 25.49B USD | $250 273.28 USD | $176 192.39 USD | $178.84 195.5 USD | $23.32B 25.49B USD | 6.40 | $27.8 30.39 USD | |
| International Paper Company IP | $48 — |
+1.37
|
$25.34B — | $2.58M — | $47.24 — | $48.46 — | $25.34B — | 41.02 | $1.17 — | |
| SAIC MOTOR 600104.SS | $15.59 2.17 USD |
-0.64
|
$180.46B 25.09B USD | $34.99M 4.86M USD | $15.51 2.16 USD | $15.92 2.21 USD | $180.46B 25.09B USD | 91.70 | $0.17 0.02 USD | |
| Aeon Co., Ltd. 8267.T | $4,304 29.05 USD |
-0.35
|
$3.71T 25.02B USD | $2.05M 13.82K USD | $4,264 28.78 USD | $4,314 29.12 USD | $3.71T 25.02B USD | 127.75 | $33.69 0.23 USD | |
| Trent Limited TRENT.NS | $5,815 70.35 USD |
-1.67
|
$2.07T 25.01B USD | $544.88K 6.59K USD | $5,812 70.32 USD | $5,955 72.05 USD | $2.07T 25.01B USD | 132.88 | $43.76 0.53 USD | |
| Kering SA PPRUY | $20.29 — |
+2.79
|
$24.88B — | $44.77K — | $20.07 — | $20.37 — | $24.88B — | 19.32 | $1.05 — | |
| Kering SA KER.PA | $178.66 195.3 USD |
+0.52
|
$21.9B 23.94B USD | $35.12K 38.39K USD | $176.02 192.41 USD | $178.94 195.61 USD | $21.9B 23.94B USD | 19.33 | $9.24 10.1 USD | |
| Eternal Limited ZOMATO.BO | $215.25 2.6 USD |
0
|
$1.95T 23.63B USD | $3.9M 47.23K USD | $210.8 2.55 USD | $219.15 2.65 USD | $1.95T 23.63B USD | 377.63 | $0.57 0.006 USD | |
| Great Wall Motor Company Limited 2333.HK | $12.52 1.6 USD |
-0.48
|
$182.14B 23.29B USD | $23.95M 3.06M USD | $12.24 1.57 USD | $12.6 1.61 USD | $182.14B 23.29B USD | 7.68 | $1.63 0.21 USD | |
| Suzuki Motor SZKMF | $12.05 — |
-3.98
|
$23.25B — | $100 — | $12.05 — | $12.05 — | $23.25B — | 8.08 | $1.49 — | |
| H & M Hennes & Mauritz AB (publ) HNNMY | $2.86 — |
+1.78
|
$23.03B — | $8.48K — | $2.84 — | $2.86 — | $23.03B — | 20.42 | $0.14 — | |
| Great Wall Motor Company Limited 601633.SS | $22.21 3.09 USD |
-1.68
|
$164.88B 22.93B USD | $23.23M 3.23M USD | $22.07 3.07 USD | $22.58 3.14 USD | $164.88B 22.93B USD | 14.90 | $1.49 0.21 USD | |
| Suzuki Motor Corporation SZKMY | $47.17 — |
+0.55
|
$22.75B — | $2.38K — | $47.17 — | $47.33 — | $22.75B — | 7.92 | $5.95 — | |
| GEELY AUTO 0175.HK | $17.52 2.24 USD |
-0.23
|
$176.67B 22.59B USD | $70.66M 9.03M USD | $17.26 2.21 USD | $17.68 2.26 USD | $176.67B 22.59B USD | 9.84 | $1.78 0.23 USD | |
| Geely Automobile Holdings Limited GELYY | $44.72 — |
-2.44
|
$22.57B — | $5.39K — | $44.6 — | $44.8 — | $22.57B — | 9.87 | $4.53 — | |
| Geely Automobile GELYF | $2.2 — |
-3.93
|
$22.57B — | $23.21K — | $2.2 — | $2.3 — | $22.57B — | 9.56 | $0.23 — | |
| Expedia EXPE | $176.62 — |
+0.04
|
$22.45B — | $1.1M — | $176.01 — | $177.91 — | $22.45B — | 21.10 | $8.37 — | |
| Suzuki Motor Corporation 7269.T | $1,705 11.51 USD |
+0.21
|
$3.29T 22.2B USD | $4.04M 27.25K USD | $1,697.5 11.46 USD | $1,723 11.63 USD | $3.29T 22.2B USD | 7.90 | $215.58 1.46 USD | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $138.45 13.51 USD |
-0.29
|
$222.14B 21.68B USD | $230.28K 22.48K USD | $138.4 13.51 USD | $140.3 13.7 USD | $222.14B 21.68B USD | 20.36 | $6.8 0.66 USD | |
| H & M Hennes & Mauritz AB (publ) 0HBP.IL | $138.5 13.52 USD |
+0.16
|
$221.15B 21.59B USD | $20.87K 2.04K USD | $138.5 13.52 USD | $140.3 13.7 USD | $221.15B 21.59B USD | 35.78 | $3.87 0.38 USD | |
| Geely Automobile Holdings Limited GRU.F | $1.95 2.13 USD |
-0.64
|
$19.66B 21.49B USD | $3.35K 3.67K USD | $1.91 2.09 USD | $1.95 2.13 USD | $19.66B 21.49B USD | 10.26 | $0.19 0.21 USD | |
| Amcor plc AMC.AX | $14.15 9.37 USD |
+1.22
|
$32.46B 21.48B USD | $3.34M 2.21M USD | $14.07 9.31 USD | $14.27 9.44 USD | $32.46B 21.48B USD | 16.45 | $0.86 0.57 USD | |
| Ulta Beauty ULTA | $468.32 — |
+0.58
|
$21.05B — | $565.42K — | $464.67 — | $470.68 — | $21.05B — | 18.31 | $25.57 — | |
| Amcor AMCR | $9.18 — |
+0.77
|
$21.03B — | $20.3M — | $9.1 — | $9.27 — | $21.03B — | 16.39 | $0.56 — | |
| BANDAI NAMCO NCBDY | $16.13 — |
+0.75
|
$20.88B — | $4.17K — | $16.13 — | $16.18 — | $20.88B — | 18.12 | $0.89 — | |
| NVR NVR | $7,138.62 — |
+0.31
|
$20.87B — | $22.65K — | $7,056.74 — | $7,179.52 — | $20.87B — | 14.70 | $485.43 — | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,715 31.83 USD |
+1.01
|
$3.05T 20.6B USD | $2.19M 14.8K USD | $4,619 31.18 USD | $4,715 31.83 USD | $3.05T 20.6B USD | 18.19 | $259.07 1.75 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $57 7.29 USD |
-0.52
|
$159.73B 20.42B USD | $2.25M 287.56K USD | $56.1 7.17 USD | $57.5 7.35 USD | $159.73B 20.42B USD | 16.76 | $3.4 0.43 USD | |
| Amcor plc AMCCF | $8.9 — |
-16.04
|
$20.39B — | $98 — | $8.9 — | $8.9 — | $20.39B — | 15.89 | $0.56 — | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $57.28 7.96 USD |
-0.47
|
$146.44B 20.36B USD | $6.1M 848.27K USD | $57.02 7.93 USD | $57.85 8.04 USD | $146.44B 20.36B USD | 18.35 | $3.12 0.43 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||