Ergebnisseite 2 für Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1401)
- Argentinien (31)
- Australien (111)
- Österreich (110)
- Belgien (5)
- Brasilien (161)
- Kanada (106)
- Chile (18)
- China (631)
- Tschechische Republik (3)
- Dänemark (10)
- Finnland (23)
- Frankreich (103)
- Deutschland (1462)
- Griechenland (31)
- Hongkong (442)
- Ungarn (3)
- Indien (654)
- Indonesien (119)
- Irland (6)
- Israel (47)
- Italien (65)
- Japan (678)
- Malaysia (139)
- Mexiko (107)
- Niederlande (10)
- Neuseeland (18)
- Norwegen (15)
- Polen (46)
- Portugal (5)
- Katar (1)
- Russland (14)
- Singapur (85)
- Süd-Afrika (33)
- Südkorea (175)
- Spanien (16)
- Surinam (28)
- Schweden (66)
- Schweiz (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Türkei (84)
- Vereinigtes Königreich (299)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Zyklische Konsumgüter (8090)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1161)
- Freizeitfahrzeuge (83)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (479)
- Persönliche Dienstleistungen (140)
- Restaurants (536)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (275)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (318)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (192)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $66.65 72.86 USD |
+0.76
|
$43.75B 47.83B USD | $68.25K 74.6K USD | $64.3 70.29 USD | $66.65 72.86 USD | $43.75B 47.83B USD | 5.73 | $11.62 12.7 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $70.5 77.07 USD |
+0.51
|
$43.65B 47.71B USD | $948.57K 1.04M USD | $68.28 74.64 USD | $70.5 77.07 USD | $43.65B 47.71B USD | 6.06 | $11.62 12.7 USD | |
| Volkswagen AG 0P6N.IL | $90.35 98.76 USD |
-1.45
|
$42.51B 46.47B USD | $1.81K 1.97K USD | $89.2 97.51 USD | $91.45 99.97 USD | $42.51B 46.47B USD | 3.17 | $28.46 31.11 USD | |
| Ross Stores ROST | $138.68 — |
-1.67
|
$45.6B — | $2.51M — | $137.73 — | $142.27 — | $45.6B — | 21.94 | $6.32 — | |
| General Motors Company GM | $44.22 — |
-0.72
|
$44B — | $8.07M — | $43.89 — | $45.06 — | $44B — | 6.94 | $6.37 — | |
| Honda Motor Co., Ltd. HNDAF | $9.04 — |
0
|
$41.47B — | $100 — | $8.57 — | $8.57 — | $41.47B — | 5.94 | $1.52 — | |
| Honda Motor HMC | $28.46 — |
-0.39
|
$41.31B — | $730.27K — | $28.21 — | $28.74 — | $41.31B — | 6.22 | $4.57 — | |
| adidas AG ADDYY | $111.66 — |
+0.36
|
$41.11B — | $6.01K — | $111.04 — | $112.62 — | $41.11B — | 46.52 | $2.4 — | |
| Ford Motor Company 0P4F.IL | $9.61 — |
+1.8
|
$40.1B — | $19.35K — | $9.41 — | $9.61 — | $40.1B — | 9.32 | $1.03 — | |
| Honda Motor Co., Ltd. 7267.T | $1,356.5 9.16 USD |
-0.77
|
$5.9T 39.8B USD | $22.03M 148.68K USD | $1,343.5 9.07 USD | $1,388.5 9.37 USD | $5.9T 39.8B USD | 6.19 | $218.8 1.48 USD | |
| Yum! Brands YUM | $142.57 — |
-1.47
|
$39.71B — | $1.95M — | $141.8 — | $145.47 — | $39.71B — | 27.31 | $5.22 — | |
| Mahindra & Mahindra Limited MHID.IL | $30.6 — |
-1.29
|
$38.83B — | $29.54K — | $30.5 — | $30.7 — | $38.83B — | 24.48 | $1.25 — | |
| adidas AG ADS.DE | $198.55 217.04 USD |
+0.18
|
$35.45B 38.75B USD | $616.27K 673.66K USD | $193.65 211.69 USD | $198.55 217.04 USD | $35.45B 38.75B USD | 46.71 | $4.25 4.65 USD | |
| adidas AG 0OLD.IL | $197.08 215.43 USD |
-0.79
|
$35.22B 38.5B USD | $382.75K 418.4K USD | $193.83 211.88 USD | $198.55 217.04 USD | $35.22B 38.5B USD | 0 | -$0.65 -0.7 USD | |
| Coupang CPNG | $21.23 — |
-1.16
|
$38.45B — | $3.49M — | $21.01 — | $21.76 — | $38.45B — | 265.37 | $0.08 — | |
| Mahindra & Mahindra Limited M&M.NS | $2,634.6 31.87 USD |
-0.43
|
$3.16T 38.23B USD | $3.07M 37.15K USD | $2,618.3 31.68 USD | $2,665 32.24 USD | $3.16T 38.23B USD | 23.82 | $110.6 1.34 USD | |
| D.R. Horton DHI | $117.54 — |
-1.89
|
$37.71B — | $3.58M — | $116.66 — | $120.52 — | $37.71B — | 8.31 | $14.13 — | |
| Ford Motor Company F | $9.4 — |
-0.53
|
$37.38B — | $133.52M — | $9.29 — | $9.62 — | $37.38B — | 6.43 | $1.46 — | |
| Trip.com Group Limited 9961.HK | $436.4 55.8 USD |
-1.89
|
$288.5B 36.89B USD | $3.14M 401.58K USD | $427.2 54.62 USD | $440.6 56.34 USD | $288.5B 36.89B USD | 16.55 | $26.36 3.37 USD | |
| Trip.com TCOM | $55.55 — |
-1.63
|
$36.87B — | $4.14M — | $54.94 — | $56.59 — | $36.87B — | 16.33 | $3.4 — | |
| Ford Motor Company FMC1.DE | $8.48 9.27 USD |
-0.5
|
$33.11B 36.19B USD | $12.86K 14.06K USD | $8.24 9 USD | $8.48 9.27 USD | $33.11B 36.19B USD | 6.57 | $1.29 1.41 USD | |
| Oriental Land Co., Ltd. OLCLY | $21.86 — |
+0.69
|
$35.83B — | $4.51K — | $21.8 — | $21.92 — | $35.83B — | 44.61 | $0.49 — | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $45.28 6.3 USD |
+0.94
|
$253.63B 35.27B USD | $34.05M 4.73M USD | $44.48 6.18 USD | $45.37 6.31 USD | $253.63B 35.27B USD | 8.05 | $5.62 0.78 USD | |
| Titan Company Limited TITAN.NS | $3,272.1 39.59 USD |
-0.04
|
$2.9T 35.12B USD | $889.82K 10.77K USD | $3,245.1 39.26 USD | $3,286 39.76 USD | $2.9T 35.12B USD | 90.06 | $36.33 0.44 USD | |
| Amadeus IT Group, S.A. 0P2W.IL | $68 74.33 USD |
-0.23
|
$32.01B 34.99B USD | $454.18K 496.48K USD | $67.54 73.83 USD | $68.58 74.97 USD | $32.01B 34.99B USD | 33.83 | $2.01 2.2 USD | |
| DENSO DNZOF | $11.75 — |
0
|
$34.63B — | $100 — | $12.45 — | $12.45 — | $34.63B — | 10.98 | $1.07 — | |
| Oriental Land Co., Ltd. 4661.T | $3,115 21.03 USD |
+0.71
|
$5.11T 34.46B USD | $2.68M 18.09K USD | $3,075 20.76 USD | $3,120 21.06 USD | $5.11T 34.46B USD | 44.05 | $70.71 0.48 USD | |
| DENSO Corporation DNZOY | $12.06 — |
-1.71
|
$34.04B — | $25.08K — | $11.97 — | $12.18 — | $34.04B — | 11.27 | $1.07 — | |
| Amadeus IT Group, S.A. AMADY | $77.4 — |
-0.1
|
$33.87B — | $4.1K — | $76.76 — | $77.91 — | $33.87B — | 24.41 | $3.17 — | |
| DENSO Corporation 6902.T | $1,724 11.64 USD |
-2.1
|
$4.86T 32.79B USD | $6.71M 45.3K USD | $1,708 11.53 USD | $1,752 11.83 USD | $4.86T 32.79B USD | 11.19 | $153.95 1.04 USD | |
| Amadeus IT Group, S.A. AMS.MC | $68.58 74.97 USD |
-0.44
|
$29.74B 32.51B USD | $575.48K 629.08K USD | $67.44 73.72 USD | $68.62 75.01 USD | $29.74B 32.51B USD | 24.58 | $2.79 3.05 USD | |
| ANTA Sports Products Limited 2020.HK | $87.4 11.18 USD |
-0.29
|
$243.67B 31.16B USD | $10.79M 1.38M USD | $86.05 11 USD | $88.35 11.3 USD | $243.67B 31.16B USD | 15.19 | $5.75 0.74 USD | |
| Seres Group Co.,Ltd 601127.SS | $136 18.91 USD |
+1.19
|
$223.06B 31.02B USD | $29.68M 4.13M USD | $134 18.63 USD | $137.85 19.17 USD | $223.06B 31.02B USD | 34.51 | $3.94 0.55 USD | |
| eBay EBAY | $65.47 — |
-0.05
|
$30.51B — | $7.14M — | $65.17 — | $67.36 — | $30.51B — | 16.57 | $3.95 — | |
| Exor N.V. 0RKY.IL | $78.15 85.43 USD |
-0.67
|
$27.57B 30.13B USD | $252.94K 276.5K USD | $77.5 84.72 USD | $78.35 85.65 USD | $27.57B 30.13B USD | 4.92 | $15.88 17.36 USD | |
| lululemon athletica LULU | $249.37 — |
-2.45
|
$30.08B — | $1.68M — | $246.89 — | $256.94 — | $30.08B — | 17.02 | $14.65 — | |
| Haier Smart Home Co., Ltd. 600690.SS | $24.99 3.47 USD |
+0.89
|
$215.05B 29.9B USD | $56.8M 7.9M USD | $24.2 3.36 USD | $24.99 3.47 USD | $215.05B 29.9B USD | 12.37 | $2.02 0.28 USD | |
| Haier Smart Home HRSHF | $2.5 — |
-23.08
|
$29.44B — | $800 — | $3.25 — | $3.25 — | $29.44B — | 8.92 | $0.28 — | |
| Restaurant Brands International Inc. QSR.TO | $86.37 64.09 USD |
-1.05
|
$39.04B 28.97B USD | $1.19M 880.51K USD | $85.77 63.65 USD | $87.58 64.99 USD | $39.04B 28.97B USD | 19.58 | $4.41 3.27 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | $21.6 2.76 USD |
-2.92
|
$225.91B 28.89B USD | $23.88M 3.05M USD | $21.45 2.74 USD | $22.25 2.84 USD | $225.91B 28.89B USD | 10.04 | $2.15 0.27 USD | |
| Haier Smart Home HSHCY | $11.06 — |
-3.24
|
$28.65B — | $1.99K — | $11.02 — | $11.2 — | $28.65B — | 9.96 | $1.11 — | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.62 1.77 USD |
+0.61
|
$26.13B 28.56B USD | $10.15K 11.1K USD | $1.6 1.75 USD | $1.62 1.77 USD | $26.13B 28.56B USD | 6.73 | $0.24 0.26 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.63 1.78 USD |
+0.32
|
$26.05B 28.48B USD | $10K 10.93K USD | $1.59 1.74 USD | $1.63 1.78 USD | $26.05B 28.48B USD | 6.79 | $0.24 0.26 USD | |
| Restaurant Brands QSR | $62.25 — |
-0.19
|
$28.29B — | $1.81M — | $61.81 — | $62.8 — | $28.29B — | 19.57 | $3.18 — | |
| Tata Motors Limited TATAMOTORS.BO | $616.1 7.45 USD |
-0.92
|
$2.27T 27.46B USD | $648.46K 7.85K USD | $613.4 7.42 USD | $627.7 7.59 USD | $2.27T 27.46B USD | 7.11 | $86.62 1.05 USD | |
| Bridgestone Corporation BRDCY | $20.25 — |
-1.36
|
$27.45B — | $868 — | $20.24 — | $20.4 — | $27.45B — | 13.96 | $1.45 — | |
| Tata Motors Limited TATAMOTORS.NS | $616.05 7.45 USD |
-0.99
|
$2.27T 27.44B USD | $12.32M 148.99K USD | $613.6 7.42 USD | $625 7.56 USD | $2.27T 27.44B USD | 7.11 | $86.61 1.05 USD | |
| Lennar Corporation LEN-B | $98.33 — |
-1.93
|
$27.04B — | $33.18K — | $97.39 — | $100.03 — | $27.04B — | 7.17 | $13.7 — | |
| Pop Mart International Group Limited 9992.HK | $159.2 20.36 USD |
-3.34
|
$211.15B 27B USD | $14.42M 1.84M USD | $152.9 19.55 USD | $163.2 20.87 USD | $211.15B 27B USD | 63.67 | $2.5 0.32 USD | |
| Lennar LEN | $102.76 — |
-2.21
|
$26.96B — | $2.36M — | $101.89 — | $105.74 — | $26.96B — | 7.50 | $13.7 — | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $7,961.5 96.32 USD |
-0.43
|
$2.22T 26.9B USD | $294.12K 3.56K USD | $7,864.5 95.15 USD | $7,999.5 96.78 USD | $2.22T 26.9B USD | 29.63 | $268.65 3.25 USD | |
| Stellantis N.V. 0QXR.IL | $7.77 8.49 USD |
0
|
$24.6B 26.9B USD | $19.19M 20.98M USD | $7.95 8.69 USD | $8.29 9.06 USD | $24.6B 26.9B USD | 1.23 | $6.29 6.88 USD | |
| Rollins ROL | $55.01 — |
-0.63
|
$26.68B — | $1.69M — | $54.73 — | $55.73 — | $26.68B — | 57.30 | $0.96 — | |
| Stellantis STLA | $9.25 — |
+0.22
|
$26.59B — | $15.84M — | $9.12 — | $9.36 — | $26.59B — | 4.41 | $2.09 — | |
| Bridgestone Corporation 5108.T | $5,787 39.06 USD |
+0.64
|
$3.92T 26.48B USD | $1.67M 11.25K USD | $5,734 38.71 USD | $5,849 39.48 USD | $3.92T 26.48B USD | 13.90 | $416.09 2.81 USD | |
| Tractor Supply Company TSCO | $49.36 — |
-3.22
|
$26.24B — | $4.75M — | $49.24 — | $51.08 — | $26.24B — | 24.19 | $2.04 — | |
| LY Corporation YAHOY | $7.3 — |
+1.81
|
$26.01B — | $74 — | $7.3 — | $7.3 — | $26.01B — | 33.18 | $0.22 — | |
| Aristocrat Leisure Limited ALL.AX | $62.04 41.06 USD |
-0.27
|
$38.81B 25.68B USD | $1M 663.42K USD | $61.42 40.65 USD | $62.49 41.36 USD | $38.81B 25.68B USD | 30.56 | $2.03 1.34 USD | |
| Stellantis N.V. 8TI.F | $8.1 8.85 USD |
-3.4
|
$23.33B 25.5B USD | $7.08K 7.74K USD | $7.99 8.73 USD | $8.28 9.05 USD | $23.33B 25.5B USD | 4.40 | $1.84 2.01 USD | |
| SAIC MOTOR 600104.SS | $15.75 2.19 USD |
+2.14
|
$183.26B 25.48B USD | $63.62M 8.85M USD | $15.3 2.13 USD | $15.8 2.2 USD | $183.26B 25.48B USD | 18.75 | $0.84 0.12 USD | |
| LY Corporation 4689.T | $528 3.56 USD |
+2.48
|
$3.76T 25.39B USD | $9.07M 61.25K USD | $517.9 3.5 USD | $528 3.56 USD | $3.76T 25.39B USD | 33.00 | $16 0.11 USD | |
| Carvana CVNA | $209.3 — |
-2.11
|
$24.48B — | $2.31M — | $200.52 — | $212.91 — | $24.48B — | 132.46 | $1.58 — | |
| International Paper Company IP | $46.3 — |
-1.22
|
$24.44B — | $2.84M — | $45.93 — | $47.09 — | $24.44B — | 29.49 | $1.57 — | |
| Carnival Corporation & CCL | $17.87 — |
-0.72
|
$24.21B — | $17.6M — | $17.52 — | $18.25 — | $24.21B — | 11.52 | $1.55 — | |
| Kering SA PPRUY | $18.23 — |
+0.33
|
$23.96B — | $19.88K — | $18.23 — | $18.63 — | $23.96B — | 17.36 | $1.05 — | |
| Great Wall Motor Company Limited 601633.SS | $23.34 3.25 USD |
+0.39
|
$171.74B 23.88B USD | $17.15M 2.38M USD | $22.87 3.18 USD | $23.34 3.25 USD | $171.74B 23.88B USD | 15.66 | $1.49 0.21 USD | |
| Aeon Co., Ltd. AONNY | $27.87 — |
-8.47
|
$23.88B — | $321 — | $27.87 — | $27.89 — | $23.88B — | 121.17 | $0.23 — | |
| Eternal Limited ZOMATO.BO | $215.25 2.6 USD |
0
|
$1.95T 23.63B USD | $3.9M 47.23K USD | $210.8 2.55 USD | $219.15 2.65 USD | $1.95T 23.63B USD | 283.22 | $0.76 0.009 USD | |
| Kering SA 0IIH.IL | $163.97 179.24 USD |
+0.53
|
$21.46B 23.46B USD | $76.29K 83.39K USD | $159.58 174.44 USD | $164.82 180.17 USD | $21.46B 23.46B USD | 5.89 | $27.8 30.39 USD | |
| Trip.com Group Limited 0I50.IL | $36.3 — |
0
|
$23.46B — | $69 — | $55.36 — | $56.42 — | $23.46B — | 27.92 | $1.3 — | |
| Carnival Corporation & plc CVC1.F | $15.89 17.37 USD |
-0.4
|
$21.42B 23.42B USD | $1.41K 1.54K USD | $15.65 17.11 USD | $15.89 17.37 USD | $21.42B 23.42B USD | 11.59 | $1.37 1.5 USD | |
| Kering SA KER.PA | $164.82 180.17 USD |
+1.69
|
$21.32B 23.3B USD | $281.18K 307.37K USD | $159.54 174.4 USD | $164.82 180.17 USD | $21.32B 23.3B USD | 17.83 | $9.24 10.1 USD | |
| Darden Restaurants DRI | $197.87 — |
-0.85
|
$23.16B — | $1.16M — | $196.35 — | $200.43 — | $23.16B — | 22.28 | $8.88 — | |
| Great Wall Motor Company Limited 2333.HK | $11.82 1.51 USD |
-3.9
|
$180.41B 23.07B USD | $32.47M 4.15M USD | $11.68 1.49 USD | $12.32 1.58 USD | $180.41B 23.07B USD | 7.43 | $1.59 0.2 USD | |
| Aeon Co., Ltd. 8267.T | $3,970 26.8 USD |
+1.69
|
$3.4T 22.96B USD | $3.29M 22.18K USD | $3,872 26.14 USD | $3,970 26.8 USD | $3.4T 22.96B USD | 117.62 | $33.75 0.23 USD | |
| Li Auto LI | $22.73 — |
-3.03
|
$22.89B — | $4.62M — | $22.24 — | $22.86 — | $22.89B — | 21.85 | $1.04 — | |
| H & M Hennes & Mauritz AB (publ) HNNMY | $2.78 — |
+2.21
|
$22.83B — | $1.08K — | $2.75 — | $2.79 — | $22.83B — | 19.85 | $0.14 — | |
| Las Vegas Sands LVS | $31.86 — |
-2.48
|
$22.51B — | $4.02M — | $31.6 — | $32.65 — | $22.51B — | 16.25 | $1.96 — | |
| Li Auto Inc. 2015.HK | $86.8 11.1 USD |
-3.93
|
$175.91B 22.49B USD | $14.82M 1.89M USD | $85.45 10.93 USD | $89.75 11.48 USD | $175.91B 22.49B USD | 21.53 | $4.03 0.52 USD | |
| Suzuki Motor Corporation SZKMY | $46.54 — |
+0.8
|
$22.45B — | $230 — | $46.54 — | $46.94 — | $22.45B — | 8.46 | $5.5 — | |
| Suzuki Motor SZKMF | $10.4 — |
-11.04
|
$22.15B — | $1.55K — | $11.69 — | $11.69 — | $22.15B — | 7.59 | $1.37 — | |
| BANDAI NAMCO NCBDY | $17.1 — |
+0.71
|
$22.14B — | $184 — | $17.1 — | $17.1 — | $22.14B — | 19.00 | $0.9 — | |
| Suzuki Motor Corporation 7269.T | $1,668 11.26 USD |
+1.4
|
$3.22T 21.72B USD | $16.85M 113.72K USD | $1,640.5 11.07 USD | $1,689 11.4 USD | $3.22T 21.72B USD | 8.43 | $197.66 1.33 USD | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $138.65 13.53 USD |
+1.06
|
$222.46B 21.72B USD | $3.11M 303.44K USD | $136.1 13.29 USD | $138.9 13.56 USD | $222.46B 21.72B USD | 20.35 | $6.81 0.66 USD | |
| Trent Limited TRENT.NS | $5,035.5 60.92 USD |
+3.25
|
$1.79T 21.66B USD | $1.59M 19.24K USD | $4,852 58.7 USD | $5,049.5 61.09 USD | $1.79T 21.66B USD | 93.02 | $54.13 0.65 USD | |
| H & M Hennes & Mauritz AB (publ) 0HBP.IL | $137.85 13.46 USD |
+0.49
|
$220.11B 21.49B USD | $1.79M 174.86K USD | $136.25 13.3 USD | $138.85 13.55 USD | $220.11B 21.49B USD | 35.62 | $3.87 0.38 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,883 32.96 USD |
+0.97
|
$3.16T 21.34B USD | $2.49M 16.79K USD | $4,841 32.68 USD | $4,988 33.67 USD | $3.16T 21.34B USD | 18.83 | $259.29 1.75 USD | |
| NVR NVR | $7,045.01 — |
-2.22
|
$20.92B — | $23.27K — | $7,016.68 — | $7,284.14 — | $20.92B — | 13.90 | $506.52 — | |
| Carnival Corporation & CUK | $16.12 — |
-0.8
|
$20.7B — | $1.33M — | $15.84 — | $16.45 — | $20.7B — | 10.40 | $1.55 — | |
| Geely Automobile GELYF | $2.01 — |
-5.63
|
$20.3B — | $7.8K — | $2 — | $2.02 — | $20.3B — | 9.13 | $0.22 — | |
| GEELY AUTO 0175.HK | $15.46 1.98 USD |
-5.5
|
$157.52B 20.14B USD | $77.9M 9.96M USD | $15.4 1.97 USD | $16.12 2.06 USD | $157.52B 20.14B USD | 8.93 | $1.73 0.22 USD | |
| Geely Automobile Holdings Limited GELYY | $39.61 — |
-5.44
|
$20.13B — | $4.53K — | $39.61 — | $40.2 — | $20.13B — | 8.86 | $4.47 — | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $67.4 9.37 USD |
+2.62
|
$142.38B 19.8B USD | $54.16M 7.53M USD | $64.31 8.94 USD | $67.89 9.44 USD | $142.38B 19.8B USD | 32.71 | $2.06 0.29 USD | |
| XPeng Inc. 9868.HK | $73.35 9.38 USD |
-6.92
|
$154.19B 19.71B USD | $25.52M 3.26M USD | $72.05 9.21 USD | $75.95 9.71 USD | $154.19B 19.71B USD | 0 | -$3.26 -0.4 USD | |
| Expedia EXPE | $152.57 — |
+0.65
|
$19.66B — | $2.2M — | $149.99 — | $155.47 — | $19.66B — | 17.06 | $8.94 — | |
| Geely Automobile Holdings Limited GRU.F | $1.78 1.95 USD |
-4.09
|
$17.98B 19.66B USD | $28.47K 31.12K USD | $1.75 1.91 USD | $1.78 1.95 USD | $17.98B 19.66B USD | 8.91 | $0.2 0.22 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $54.88 7.63 USD |
+0.51
|
$138.23B 19.22B USD | $12.73M 1.77M USD | $53.4 7.42 USD | $54.88 7.63 USD | $138.23B 19.22B USD | 19.12 | $2.87 0.4 USD | |
| Evolution AB (publ) 0RQ6.IL | $824 80.43 USD |
+3.32
|
$196.47B 19.18B USD | $30.53K 2.98K USD | $796.8 77.78 USD | $824.8 80.51 USD | $196.47B 19.18B USD | 16.43 | $50.13 4.89 USD | |
| PulteGroup PHM | $92.86 — |
-2.04
|
$18.72B — | $1.64M — | $92.02 — | $95.92 — | $18.72B — | 6.32 | $14.69 — | |
| Eicher Motors Limited EICHERMOT.NS | $5,615.5 67.94 USD |
+1.56
|
$1.54T 18.63B USD | $734.26K 8.88K USD | $5,539 67.01 USD | $5,630 68.11 USD | $1.54T 18.63B USD | 34.66 | $162 1.96 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||