Ergebnisseite 19 für Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1401)
- Argentinien (31)
- Australien (111)
- Österreich (110)
- Belgien (5)
- Brasilien (161)
- Kanada (106)
- Chile (18)
- China (631)
- Tschechische Republik (3)
- Dänemark (10)
- Finnland (23)
- Frankreich (103)
- Deutschland (1462)
- Griechenland (31)
- Hongkong (442)
- Ungarn (3)
- Indien (654)
- Indonesien (119)
- Irland (6)
- Israel (47)
- Italien (65)
- Japan (678)
- Malaysia (139)
- Mexiko (107)
- Niederlande (10)
- Neuseeland (18)
- Norwegen (15)
- Polen (46)
- Portugal (5)
- Katar (1)
- Russland (14)
- Singapur (85)
- Süd-Afrika (33)
- Südkorea (175)
- Spanien (16)
- Surinam (28)
- Schweden (66)
- Schweiz (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Türkei (84)
- Vereinigtes Königreich (299)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Zyklische Konsumgüter (8090)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1161)
- Freizeitfahrzeuge (83)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (479)
- Persönliche Dienstleistungen (140)
- Restaurants (536)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (275)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (318)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (192)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Suncha Technology Co., Ltd. 001211.SZ | $20.14 2.8 USD |
-1.56
|
$1.45B 201.62M USD | $1.34M 185.82K USD | $19.83 2.76 USD | $20.96 2.91 USD | $1.45B 201.62M USD | 201.40 | $0.1 0.01 USD | |
| Zhejiang Walrus New Material Co., Ltd. 003011.SZ | $13.99 1.95 USD |
-2.1
|
$1.44B 199.73M USD | $2.1M 292.46K USD | $13.75 1.91 USD | $14.43 2.01 USD | $1.44B 199.73M USD | 0 | -$0.91 -0.1 USD | |
| Consorcio ARA, S. A. B. de C. V CNRFF | $0.16 — |
0
|
$198.37M — | $7.5K — | $0.16 — | $0.16 — | $198.37M — | 5.16 | $0.03 — | |
| CHINA BEST 0370.HK | $0.7399 0.09 USD |
-1.33
|
$1.55B 197.89M USD | $1.1M 140.65K USD | $0.7199 0.09 USD | $0.8499 0.11 USD | $1.55B 197.89M USD | 0 | -$0.06 -0.007 USD | |
| Signature International Berhad 7246.KL | $1.44 0.31 USD |
-0.69
|
$929.52M 197.64M USD | $47.3K 10.06K USD | $1.43 0.3 USD | $1.45 0.31 USD | $929.52M 197.64M USD | 11.07 | $0.13 0.03 USD | |
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | $5.43 0.76 USD |
-3.04
|
$1.42B 197.6M USD | $13.78M 1.92M USD | $5.29 0.74 USD | $5.6 0.78 USD | $1.42B 197.6M USD | 0 | -$2.03 -0.2 USD | |
| Inspired Entertainment INSE | $7.33 — |
-0.54
|
$197.21M — | $83.03K — | $7.11 — | $7.41 — | $197.21M — | 3.30 | $2.22 — | |
| Genesco GCO | $17.85 — |
-0.39
|
$197.03M — | $215.26K — | $17.28 — | $18.1 — | $197.03M — | 0 | -$1.8 — | |
| LANGSHA 600137.SS | $14.57 2.03 USD |
-1.69
|
$1.42B 196.95M USD | $1.56M 216.52K USD | $14.25 1.98 USD | $14.82 2.06 USD | $1.42B 196.95M USD | 52.03 | $0.28 0.04 USD | |
| Kartonsan Karton Sanayi ve Ticaret A.S. KARTN.IS | $83.5 2.62 USD |
-4.41
|
$6.26B 196.67M USD | $400.42K 12.57K USD | $83.5 2.62 USD | $88.6 2.78 USD | $6.26B 196.67M USD | 0 | -$8.68 -0.2 USD | |
| HK TECH VENTURE 1137.HK | $1.95 0.25 USD |
+14.71
|
$1.54B 196.61M USD | $10.35M 1.32M USD | $1.68 0.21 USD | $1.96 0.25 USD | $1.54B 196.61M USD | 0 | -$0.08 -0.01 USD | |
| Dusit Thani Public Company Limited DUSIT.BK | $8.25 0.23 USD |
+7.14
|
$6.97B 196.22M USD | $84.35K 2.37K USD | $7.7 0.22 USD | $8.55 0.24 USD | $6.97B 196.22M USD | 0 | -$0.42 -0.01 USD | |
| Shandong Longertek Technology Co., Ltd. 300594.SZ | $15.34 2.13 USD |
-1.98
|
$1.41B 195.96M USD | $2.02M 281.3K USD | $14.98 2.08 USD | $15.86 2.21 USD | $1.41B 195.96M USD | 0 | -$0.52 -0.07 USD | |
| Traeger COOK | $1.49 — |
+5.67
|
$194.67M — | $314.4K — | $1.41 — | $1.54 — | $194.67M — | 0 | -$0.27 — | |
| Cedar Development Co.,Ltd. 002485.SZ | $2.57 0.36 USD |
-3.38
|
$1.4B 194.39M USD | $3.61M 501.89K USD | $2.53 0.35 USD | $2.66 0.37 USD | $1.4B 194.39M USD | 0 | -$0.14 -0.01 USD | |
| Pak Tak International Limited 2668.HK | $0.27 0.03 USD |
-6.9
|
$1.52B 194.36M USD | $4.54M 580.5K USD | $0.27 0.03 USD | $0.2999 0.04 USD | $1.52B 194.36M USD | 0 | -$0.05 -0.006 USD | |
| LANGHAM-SS 1270.HK | $0.44 0.06 USD |
-3.3
|
$1.52B 193.77M USD | $129.5K 16.56K USD | $0.44 0.06 USD | $0.46 0.06 USD | $1.52B 193.77M USD | 6.28 | $0.07 0.008 USD | |
| Gordon Auto Body Parts Co., Ltd. 1524.TW | $36.6 1.16 USD |
+2.66
|
$6.05B 192.25M USD | $19.24M 611.46K USD | $36.1 1.15 USD | $38.3 1.22 USD | $6.05B 192.25M USD | 10.16 | $3.6 0.11 USD | |
| Magni-Tech Industries Berhad 7087.KL | $2.08 0.44 USD |
-1.89
|
$901.58M 191.7M USD | $91K 19.35K USD | $2.05 0.44 USD | $2.12 0.45 USD | $901.58M 191.7M USD | 6.11 | $0.34 0.07 USD | |
| AMA Group Limited AMA.AX | $0.05999 0.04 USD |
-10.45
|
$286.96M 189.92M USD | $2.65M 1.75M USD | $0.05999 0.04 USD | $0.07 0.04 USD | $286.96M 189.92M USD | 0 | $0 0 USD | |
| Qibu Corporation Limited 603557.SS | $2.18 0.3 USD |
+0.46
|
$1.36B 188.97M USD | $5.65M 785.54K USD | $2.14 0.3 USD | $2.22 0.31 USD | $1.36B 188.97M USD | 0 | -$0.86 -0.1 USD | |
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | $104.5 3.32 USD |
+0.48
|
$5.92B 188.24M USD | $364.96K 11.6K USD | $102 3.24 USD | $107 3.4 USD | $5.92B 188.24M USD | 17.62 | $5.93 0.19 USD | |
| BAAN Holding Group Company 1820.SR | $2.24 0.6 USD |
+2.28
|
$705.6M 188.24M USD | $3.53M 941.15K USD | $2.18 0.58 USD | $2.3 0.61 USD | $705.6M 188.24M USD | 0 | -$0.15 -0.04 USD | |
| Novem Group S.A. NVM.DE | $4 4.37 USD |
0
|
$172.12M 188.15M USD | $13.86K 15.15K USD | $4 4.37 USD | $4.2 4.59 USD | $172.12M 188.15M USD | 6.15 | $0.65 0.71 USD | |
| Jean Co.,Ltd 2442.TW | $22.6 0.72 USD |
-1.31
|
$5.92B 188.02M USD | $625.37K 19.87K USD | $22.55 0.72 USD | $23.2 0.74 USD | $5.92B 188.02M USD | 18.83 | $1.2 0.04 USD | |
| Sern Kou Resources Berhad 7180.KL | $0.8199 0.17 USD |
+1.86
|
$884.04M 187.97M USD | $69K 14.67K USD | $0.8 0.17 USD | $0.8199 0.17 USD | $884.04M 187.97M USD | 0 | -$0.01 -0.002 USD | |
| CHAOWEI POWER 0951.HK | $1.33 0.17 USD |
-1.48
|
$1.47B 187.77M USD | $393.72K 50.34K USD | $1.33 0.17 USD | $1.35 0.17 USD | $1.47B 187.77M USD | 4.75 | $0.28 0.04 USD | |
| Takween Advanced Industries 1201.SR | $9.2 2.45 USD |
+4.78
|
$703.47M 187.67M USD | $2.13M 568.83K USD | $8.75 2.33 USD | $9.65 2.57 USD | $703.47M 187.67M USD | 0 | -$2.14 -0.5 USD | |
| Baotek Industrial Materials Ltd. 5340.TWO | $30.3 0.96 USD |
-2.57
|
$5.91B 187.64M USD | $160.6K 5.1K USD | $30.15 0.96 USD | $31.15 0.99 USD | $5.91B 187.64M USD | 38.84 | $0.78 0.02 USD | |
| Tung Thih Electronic Co., Ltd. 3552.TWO | $62.5 1.99 USD |
-2.65
|
$5.88B 186.98M USD | $266.53K 8.47K USD | $62.2 1.98 USD | $64.5 2.05 USD | $5.88B 186.98M USD | 40.58 | $1.54 0.05 USD | |
| FYNEX TEXTILE 600493.SS | $4.92 0.68 USD |
-1.6
|
$1.34B 186.07M USD | $4.64M 645.7K USD | $4.81 0.67 USD | $5 0.7 USD | $1.34B 186.07M USD | 24.60 | $0.2 0.03 USD | |
| De Licacy Industrial Co., Ltd. 1464.TW | $14.35 0.46 USD |
-2.05
|
$5.85B 185.87M USD | $1.12M 35.51K USD | $14.35 0.46 USD | $15.25 0.48 USD | $5.85B 185.87M USD | 13.93 | $1.03 0.03 USD | |
| SINGAMAS CONT 0716.HK | $0.5899 0.08 USD |
-3.28
|
$1.45B 185.8M USD | $3.27M 418.73K USD | $0.5899 0.08 USD | $0.6099 0.08 USD | $1.45B 185.8M USD | 5.36 | $0.11 0.01 USD | |
| Elektros ELEK | $0.01 — |
-9.72
|
$184.78M — | $32.5K — | $0.01 — | $0.01 — | $184.78M — | 0 | $0 — | |
| Immsi S.p.A. IMS.MI | $0.5 0.54 USD |
+0.1
|
$168.56M 184.26M USD | $264.15K 288.75K USD | $0.4899 0.54 USD | $0.5 0.55 USD | $168.56M 184.26M USD | 24.75 | $0.02 0.02 USD | |
| WULING MOTORS 0305.HK | $0.44 0.06 USD |
-2.25
|
$1.43B 183.44M USD | $1.01M 129.14K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $1.43B 183.44M USD | 21.75 | $0.02 0.002 USD | |
| CARPENTER TAN 0837.HK | $5.7 0.73 USD |
+0.35
|
$1.43B 183.18M USD | $13K 1.66K USD | $5.6 0.72 USD | $5.7 0.73 USD | $1.43B 183.18M USD | 7.80 | $0.73 0.09 USD | |
| GOLDLION HOLD 0533.HK | $1.47 0.19 USD |
+0.68
|
$1.43B 183.04M USD | $158K 20.2K USD | $1.46 0.19 USD | $1.47 0.19 USD | $1.43B 183.04M USD | 14.69 | $0.1 0.01 USD | |
| Sabina Public Company Limited SABINA.BK | $18.7 0.53 USD |
+5.65
|
$6.5B 182.84M USD | $1.06M 29.88K USD | $17.9 0.5 USD | $18.7 0.53 USD | $6.5B 182.84M USD | 13.95 | $1.34 0.04 USD | |
| EMPEROR WATCH&J 0887.HK | $0.2 0.03 USD |
+2.07
|
$1.43B 182.79M USD | $3.82M 488.43K USD | $0.19 0.02 USD | $0.2 0.03 USD | $1.43B 182.79M USD | 4.92 | $0.04 0.005 USD | |
| Thrace Plastics Holding Company S.A. PLAT.AT | $3.9 4.26 USD |
-0.38
|
$167.08M 182.64M USD | $11.87K 12.97K USD | $3.87 4.23 USD | $3.9 4.26 USD | $167.08M 182.64M USD | 11.80 | $0.33 0.36 USD | |
| APB Apranga APG1L.VS | $3.02 3.3 USD |
0
|
$166.98M 182.53M USD | $1.41K 1.54K USD | $3.01 3.29 USD | $3.02 3.3 USD | $166.98M 182.53M USD | 10.41 | $0.29 0.32 USD | |
| Zahrat Al Waha For Trading Company 3007.SR | $30.15 8.04 USD |
-0.66
|
$678.37M 180.97M USD | $48.12K 12.84K USD | $30 8 USD | $30.45 8.12 USD | $678.37M 180.97M USD | 28.99 | $1.04 0.28 USD | |
| Demae-Can Co.,Ltd 2484.T | $210 1.42 USD |
-5.83
|
$26.81B 180.97M USD | $1.42M 9.57K USD | $209 1.41 USD | $224 1.51 USD | $26.81B 180.97M USD | 0 | -$7.66 -0.05 USD | |
| GEN-S POWER Group Co.,Ltd 600753.SS | $5.65 0.79 USD |
-4.07
|
$1.3B 180.93M USD | $10.64M 1.48M USD | $5.58 0.78 USD | $6.03 0.84 USD | $1.3B 180.93M USD | 0 | -$0.39 -0.05 USD | |
| Wuling Motors Holdings Limited 6LY.F | $0.05 0.05 USD |
-2.49
|
$162.73M 177.89M USD | $3.5K 3.83K USD | $0.05 0.05 USD | $0.05 0.05 USD | $162.73M 177.89M USD | 0 | $0 0 USD | |
| Amway (Malaysia) Holdings Berhad 6351.KL | $5.08 1.08 USD |
-0.2
|
$835.08M 177.56M USD | $53.1K 11.29K USD | $5.04 1.07 USD | $5.17 1.1 USD | $835.08M 177.56M USD | 8.61 | $0.59 0.13 USD | |
| E-Lead Electronic Co., Ltd. 2497.TW | $45.35 1.44 USD |
-2.68
|
$5.57B 176.95M USD | $355.58K 11.3K USD | $45.1 1.43 USD | $46.8 1.49 USD | $5.57B 176.95M USD | 15.01 | $3.02 0.1 USD | |
| Vroom VRM | $34.21 — |
+0.44
|
$176.63M — | $12.89K — | $33 — | $34.59 — | $176.63M — | 0 | -$76.23 — | |
| HsinLi Chemical Industrial Corp. 4303.TWO | $70.1 2.23 USD |
+1.3
|
$5.53B 175.61M USD | $23.08M 733.5K USD | $68.2 2.17 USD | $72 2.29 USD | $5.53B 175.61M USD | 6.78 | $10.33 0.33 USD | |
| Motorcar Parts of America MPAA | $8.95 — |
-0.11
|
$175.27M — | $70.37K — | $8.77 — | $9.08 — | $175.27M — | 0 | -$0.88 — | |
| Fifty 1 Labs NWAU | $0.0001 — |
0
|
$175.03M — | $1K — | $0.0001 — | $0.0001 — | $175.03M — | 0 | -$0.22 — | |
| The Keg Royalties Income Fund KEG-UN.TO | $14.02 10.4 USD |
+1.01
|
$235.59M 174.82M USD | $17.42K 12.92K USD | $14 10.39 USD | $14.12 10.48 USD | $235.59M 174.82M USD | 18.94 | $0.74 0.55 USD | |
| Nueva Expresión Textil, S.A. NXT.MC | $0.4 0.43 USD |
+3.12
|
$159.37M 174.21M USD | $1.18M 1.29M USD | $0.38 0.42 USD | $0.4099 0.44 USD | $159.37M 174.21M USD | 39.60 | $0.01 0.01 USD | |
| Sun Yad Construction Co.,Ltd 1316.TW | $15.85 0.5 USD |
-3.65
|
$5.48B 174.07M USD | $23.51M 746.91K USD | $15.85 0.5 USD | $16.7 0.53 USD | $5.48B 174.07M USD | 0 | -$0.77 -0.02 USD | |
| Ainsworth Game Technology Limited AGI.AX | $0.78 0.52 USD |
-1.27
|
$262.7M 173.87M USD | $15.79K 10.45K USD | $0.77 0.51 USD | $0.8199 0.54 USD | $262.7M 173.87M USD | 8.66 | $0.09 0.06 USD | |
| The Warehouse Group Limited WHS.NZ | $0.81 0.5 USD |
+2.53
|
$280.94M 173.37M USD | $18.05K 11.14K USD | $0.79 0.49 USD | $0.81 0.5 USD | $280.94M 173.37M USD | 0 | -$0.04 -0.02 USD | |
| Cettire Limited CTT.AX | $0.6899 0.45 USD |
0
|
$261.15M 172.84M USD | $2.72M 1.8M USD | $0.68 0.45 USD | $0.6999 0.46 USD | $261.15M 172.84M USD | 68.50 | $0.01 0.006 USD | |
| INTRON TECH 1760.HK | $1.24 0.16 USD |
-3.12
|
$1.35B 172.48M USD | $1.31M 167.63K USD | $1.21 0.15 USD | $1.26 0.16 USD | $1.35B 172.48M USD | 6.20 | $0.2 0.03 USD | |
| AMA AMGRF | $0.02999 — |
-15.4
|
$172.19M — | $1.6M — | $0.04 — | $0.04 — | $172.19M — | 0 | $0 — | |
| Akebono Brake Industry Co., Ltd. 7238.T | $89 0.6 USD |
-3.26
|
$25.51B 172.19M USD | $2.33M 15.73K USD | $88 0.59 USD | $94 0.63 USD | $25.51B 172.19M USD | 9.06 | $9.82 0.07 USD | |
| S Hotels and Resorts Public Company Limited SHR.BK | $1.7 0.05 USD |
+6.25
|
$6.11B 171.9M USD | $2.77M 78.07K USD | $1.6 0.05 USD | $1.7 0.05 USD | $6.11B 171.9M USD | 42.50 | $0.04 0.001 USD | |
| Triocean Industrial Corporation Co., Ltd. 1472.TW | $102.5 3.26 USD |
+4.59
|
$5.38B 170.95M USD | $329.24K 10.46K USD | $96.4 3.06 USD | $103.5 3.29 USD | $5.38B 170.95M USD | 31.06 | $3.3 0.1 USD | |
| Hocheng Corporation 1810.TW | $17.75 0.56 USD |
+0.57
|
$5.36B 170.25M USD | $11.89M 377.85K USD | $17.55 0.56 USD | $18.9 0.6 USD | $5.36B 170.25M USD | 93.42 | $0.19 0.006 USD | |
| Shandong Huapeng Glass Co.,Ltd. 603021.SS | $3.75 0.52 USD |
-2.34
|
$1.22B 169.43M USD | $9.3M 1.29M USD | $3.67 0.51 USD | $3.9 0.54 USD | $1.22B 169.43M USD | 0 | -$0.73 -0.1 USD | |
| Superior Group of Companies SGC | $10.27 — |
+0.29
|
$169.23M — | $42.15K — | $10.09 — | $10.35 — | $169.23M — | 14.06 | $0.73 — | |
| Li Peng Enterprise Co., Ltd. 1447.TW | $6.3 0.2 USD |
-2.48
|
$5.31B 168.86M USD | $549.26K 17.45K USD | $6.3 0.2 USD | $6.45 0.2 USD | $5.31B 168.86M USD | 157.50 | $0.04 0.001 USD | |
| Kendrion N.V. KENDR.AS | $9.9 10.82 USD |
-0.5
|
$153.45M 167.74M USD | $43.98K 48.08K USD | $9.7 10.6 USD | $9.94 10.87 USD | $153.45M 167.74M USD | 25.38 | $0.39 0.43 USD | |
| Citi Trends CTRN | $19.09 — |
-2.55
|
$166.27M — | $36.68K — | $18.75 — | $19.54 — | $166.27M — | 0 | -$5.19 — | |
| Flexsteel Industries FLXS | $31.45 — |
-3.59
|
$165.72M — | $20.08K — | $31.19 — | $32.94 — | $165.72M — | 8.78 | $3.58 — | |
| Teladan Group Berhad 0230.KL | $0.9499 0.2 USD |
0
|
$779.33M 165.71M USD | $504.1K 107.19K USD | $0.89 0.19 USD | $0.9499 0.2 USD | $779.33M 165.71M USD | 31.66 | $0.03 0.006 USD | |
| Aspial Lifestyle Limited 5UF.SI | $0.1199 0.09 USD |
-0.83
|
$220.89M 165.55M USD | $922.3K 691.22K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $220.89M 165.55M USD | 5.95 | $0.02 0.01 USD | |
| Virco Mfg VIRC | $10.26 — |
+1.38
|
$165.05M — | $97.91K — | $9.97 — | $10.32 — | $165.05M — | 7.77 | $1.32 — | |
| YesAsia Holdings Limited 2209.HK | $3.15 0.4 USD |
0
|
$1.29B 165.02M USD | $297K 37.98K USD | $3.05 0.39 USD | $3.17 0.41 USD | $1.29B 165.02M USD | 8.75 | $0.36 0.05 USD | |
| Knaus Tabbert AG KTA.DE | $14 15.3 USD |
-0.57
|
$150.89M 164.94M USD | $7.03K 7.68K USD | $13.6 14.87 USD | $14.02 15.33 USD | $150.89M 164.94M USD | 0 | -$4.63 -5.06 USD | |
| Wuling Motors WLMTF | $0.05 — |
-15.11
|
$164.91M — | $17.31K — | $0.05 — | $0.05 — | $164.91M — | 0 | $0 — | |
| Bassett Furniture Industries, Incorporated BSET | $18.8 — |
+10.65
|
$163.64M — | $63.91K — | $16.82 — | $18.89 — | $163.64M — | 0 | -$0.76 — | |
| Peter Warren Automotive Holdings Limited PWR.AX | $1.43 0.95 USD |
+2.51
|
$246.33M 163.03M USD | $165.11K 109.28K USD | $1.4 0.93 USD | $1.45 0.96 USD | $246.33M 163.03M USD | 13.00 | $0.11 0.07 USD | |
| Teknosa Iç ve Dis Ticaret Anonim Sirketi TKNSA.IS | $25.58 0.8 USD |
-2.74
|
$5.14B 161.47M USD | $3.87M 121.47K USD | $25.58 0.8 USD | $26.56 0.83 USD | $5.14B 161.47M USD | 0 | -$7.06 -0.2 USD | |
| HUARONG HOLDING 600421.SS | $5.93 0.82 USD |
-7.63
|
$1.16B 161.28M USD | $16.91M 2.35M USD | $5.84 0.81 USD | $6.39 0.89 USD | $1.16B 161.28M USD | 0 | -$0.04 -0.005 USD | |
| Westwing Group SE WEW.DE | $7.8 8.53 USD |
0
|
$146.82M 160.49M USD | $1.7K 1.86K USD | $7.66 8.37 USD | $7.8 8.53 USD | $146.82M 160.49M USD | 0 | -$0.25 -0.2 USD | |
| FDC International Hotels Corporation 2748.TW | $47.35 1.5 USD |
-1.46
|
$5.01B 159.15M USD | $244.19K 7.76K USD | $46.7 1.48 USD | $47.95 1.52 USD | $5.01B 159.15M USD | 15.12 | $3.13 0.1 USD | |
| Exco Technologies Limited XTC.TO | $5.52 4.1 USD |
-1.25
|
$212.53M 157.71M USD | $9.29K 6.9K USD | $5.51 4.09 USD | $5.58 4.14 USD | $212.53M 157.71M USD | 7.66 | $0.72 0.53 USD | |
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $1.18 — |
-0.08
|
$156.95M — | $42.81K — | $1.17 — | $1.18 — | $156.95M — | 16.89 | $0.07 — | |
| Renaissance Global Limited RGL.NS | $120.66 1.46 USD |
+2.24
|
$12.94B 156.53M USD | $293.78K 3.55K USD | $116 1.4 USD | $121.65 1.47 USD | $12.94B 156.53M USD | 16.55 | $7.29 0.09 USD | |
| Yusin Holding Corp. 4557.TW | $102.5 3.26 USD |
-1.91
|
$4.92B 156.24M USD | $325.36K 10.34K USD | $102.5 3.26 USD | $108.5 3.45 USD | $4.92B 156.24M USD | 10.37 | $9.88 0.31 USD | |
| Envela ELA | $6.01 — |
+0.84
|
$156.22M — | $28.87K — | $5.71 — | $6.22 — | $156.22M — | 23.11 | $0.26 — | |
| Zig Sheng Industrial Co., Ltd. 1455.TW | $9.2 0.29 USD |
+1.43
|
$4.89B 155.43M USD | $762.03K 24.21K USD | $8.94 0.28 USD | $9.25 0.29 USD | $4.89B 155.43M USD | 920.00 | $0.01 0.0003 USD | |
| Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS | $13.5 0.42 USD |
+5.8
|
$4.86B 152.63M USD | $19.13M 600.79K USD | $11.76 0.37 USD | $13.95 0.44 USD | $4.86B 152.63M USD | 35.52 | $0.38 0.01 USD | |
| Denny's DENN | $2.96 — |
-1.66
|
$152.37M — | $787.84K — | $2.91 — | $3.04 — | $152.37M — | 7.21 | $0.41 — | |
| Ainsworth Game Technology AINSF | $0.45 — |
-9.86
|
$151.56M — | $2.64K — | $0.45 — | $0.45 — | $151.56M — | 7.50 | $0.06 — | |
| lastminute.com N.V. LMN.SW | $12.4 14.11 USD |
-3.88
|
$132.48M 150.73M USD | $27.12K 30.85K USD | $12.1 13.77 USD | $12.9 14.68 USD | $132.48M 150.73M USD | 9.11 | $1.36 1.55 USD | |
| Lakeland Industries LAKE | $15.86 — |
+1.21
|
$150.65M — | $73.95K — | $15.38 — | $16.16 — | $150.65M — | 0 | -$2.43 — | |
| Wellcall Holdings Berhad 7231.KL | $1.41 0.3 USD |
+2.17
|
$702.11M 149.29M USD | $221K 46.99K USD | $1.39 0.3 USD | $1.42 0.3 USD | $702.11M 149.29M USD | 15.66 | $0.09 0.02 USD | |
| Hwa Fong Rubber Industrial Co., Ltd. 2109.TW | $16.8 0.53 USD |
-1.47
|
$4.69B 149.12M USD | $356.94K 11.34K USD | $16.8 0.53 USD | $17.25 0.55 USD | $4.69B 149.12M USD | 10.43 | $1.61 0.05 USD | |
| BYBON Group Company Limited 300736.SZ | $8.22 1.14 USD |
-1.2
|
$1.07B 148.84M USD | $5.23M 727.38K USD | $7.98 1.11 USD | $8.37 1.16 USD | $1.07B 148.84M USD | 0 | -$0.25 -0.03 USD | |
| Shangri-La Hotels (Malaysia) Berhad 5517.KL | $1.59 0.34 USD |
0
|
$699.6M 148.76M USD | $165.4K 35.17K USD | $1.59 0.34 USD | $1.62 0.34 USD | $699.6M 148.76M USD | 39.75 | $0.04 0.008 USD | |
| Helloworld Travel Limited HLO.AX | $1.38 0.91 USD |
-3.16
|
$224.69M 148.71M USD | $246.31K 163.02K USD | $1.38 0.91 USD | $1.43 0.94 USD | $224.69M 148.71M USD | 8.62 | $0.16 0.11 USD | |
| Strattec Security STRT | $35.32 — |
+0.4
|
$147.36M — | $11.08K — | $33.21 — | $36.05 — | $147.36M — | 8.80 | $4.01 — | |
| Everest Textile Co., Ltd. 1460.TW | $6.87 0.22 USD |
-1.43
|
$4.63B 147.23M USD | $336.45K 10.69K USD | $6.85 0.22 USD | $7.03 0.22 USD | $4.63B 147.23M USD | 0 | -$0.41 -0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||