Ergebnisseite 19 für Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1090)
- Argentinien (30)
- Australien (88)
- Österreich (104)
- Belgien (2)
- Brasilien (153)
- Kanada (77)
- Chile (16)
- China (608)
- Tschechische Republik (3)
- Dänemark (8)
- Finnland (24)
- Frankreich (82)
- Deutschland (1248)
- Griechenland (27)
- Hongkong (419)
- Ungarn (2)
- Indien (982)
- Indonesien (126)
- Irland (4)
- Israel (34)
- Italien (45)
- Japan (632)
- Malaysia (123)
- Mexiko (140)
- Niederlande (6)
- Neuseeland (18)
- Norwegen (11)
- Polen (41)
- Portugal (4)
- Katar (1)
- Russland (12)
- Singapur (78)
- Süd-Afrika (29)
- Südkorea (267)
- Spanien (12)
- Surinam (29)
- Schweden (64)
- Schweiz (15)
- Taiwan (281)
- Thailand (226)
- Timor-Leste (3)
- Türkei (80)
- Vereinigtes Königreich (122)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Zyklische Konsumgüter (7372)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1131)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (474)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (236)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saudi Company for Hardware SACO
4008.SR
SR
|
SAR 23.50 6.27 USD |
-0.84
|
SAR 695.75M 185.61M USD | SAR 103.80K 27.69K USD | SAR 23.43 6.25 USD | SAR 23.85 6.36 USD | SAR 695.75M 185.61M USD | 19.74 | SAR 1.19 0.32 USD | ||
Baozun Inc.
0HLU.IL
GB
|
$2.83 — |
0
|
$184.81M — | $200.00 — | $0.00 — | $0.00 — | $184.81M — | 0 | -$1.22 — | ||
PT Sanurhasta Mitra Tbk
MINA.JK
ID
|
IDR 290.00 0.02 USD |
0
|
IDR 2.85T 182.42M USD | IDR 481.34M 30.76K USD | IDR 272.00 0.02 USD | IDR 318.00 0.02 USD | IDR 2.85T 182.42M USD | 0 | -IDR 0.23 -0.00001 USD | ||
Merit Turizm Yatirim ve Isletme Anonim Sirketi
MERIT.IS
TR
|
TRY 17.15 0.54 USD |
-3.27
|
TRY 5.77B 181.29M USD | TRY 5.27M 165.57K USD | TRY 16.86 0.53 USD | TRY 17.60 0.55 USD | TRY 5.77B 181.29M USD | 7.62 | TRY 2.25 0.07 USD | ||
China Yongda Automobiles Services Holdings Limited
3669.HK
HK
|
HK$0.77 0.1 USD |
+2.67
|
HK$1.41B 180.13M USD | HK$5.46M 698.64K USD | HK$0.74 0.09 USD | HK$0.78 0.1 USD | HK$1.41B 180.13M USD | 0 | -HK$3.23 -0.4 USD | ||
Sabaf S.p.A.
SAB.MI
IT
|
€12.65 14.6 USD |
+0.8
|
€155.84M 179.89M USD | €27.90K 32.2K USD | €12.55 14.49 USD | €13.00 15.01 USD | €155.84M 179.89M USD | 63.24 | €0.20 0.23 USD | ||
|
Golden Solar New Energy Technology Holdings Limited
1121.HK
HK
|
HK$0.73 0.09 USD |
-5.19
|
HK$1.40B 179.61M USD | HK$1.49M 190K USD | HK$0.70 0.09 USD | HK$0.74 0.09 USD | HK$1.40B 179.61M USD | 0 | -HK$0.19 -0.02 USD | ||
Niu Technologies
NIU
US
|
$2.29 — |
-2.35
|
$179.23M — | $315.28K — | $2.21 — | $2.34 — | $179.23M — | 0 | -$0.17 — | ||
Wuling Motors
WLMTF
US
|
$0.05 — |
0
|
$177.97M — | $1.00M — | $0.06 — | $0.06 — | $177.97M — | 0 | $0.00 — | ||
Kongsberg Automotive ASA
KOA.OL
NO
|
NOK 1.99 0.19 USD |
-0.85
|
NOK 1.86B 177.97M USD | NOK 1.90M 182.51K USD | NOK 1.98 0.19 USD | NOK 2.01 0.19 USD | NOK 1.86B 177.97M USD | 0 | NOK 0.00 0 USD | ||
Index Living Mall Public Company Limited
ILM.BK
TH
|
THB 12.50 0.35 USD |
+1.63
|
THB 6.31B 177.62M USD | THB 575.75K 16.2K USD | THB 12.40 0.35 USD | THB 12.60 0.35 USD | THB 6.31B 177.62M USD | 8.74 | THB 1.43 0.04 USD | ||
Fitaihi Holding Group
4180.SR
SR
|
SAR 2.42 0.65 USD |
-1.63
|
SAR 665.50M 177.54M USD | SAR 281.41K 75.07K USD | SAR 2.42 0.65 USD | SAR 2.48 0.66 USD | SAR 665.50M 177.54M USD | 0 | SAR 0.00 0 USD | ||
|
Goodbaby International Holdings Limited
1086.HK
HK
|
HK$0.83 0.11 USD |
-2.35
|
HK$1.39B 177.51M USD | HK$1.84M 235.65K USD | HK$0.81 0.1 USD | HK$0.85 0.11 USD | HK$1.39B 177.51M USD | 6.38 | HK$0.13 0.02 USD | ||
Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S.
YATAS.IS
TR
|
TRY 39.28 1.23 USD |
-1.8
|
TRY 5.65B 177.34M USD | TRY 856.73K 26.91K USD | TRY 39.00 1.22 USD | TRY 40.60 1.28 USD | TRY 5.65B 177.34M USD | 51.68 | TRY 0.76 0.02 USD | ||
Duluth
DLTH
US
|
$4.64 — |
-0.54
|
$177.11M — | $259.74K — | $4.50 — | $4.88 — | $177.11M — | 0 | -$0.31 — | ||
|
Hexagon Composites ASA
0EOF.IL
GB
|
NOK 8.63 0.83 USD |
-3.98
|
NOK 1.83B 175.7M USD | NOK 68.73K 6.59K USD | NOK 8.45 0.81 USD | NOK 8.89 0.85 USD | NOK 1.83B 175.7M USD | 0 | -NOK 1.53 -0.1 USD | ||
OneWater Marine
ONEW
US
|
$10.57 — |
-0.38
|
$175.65M — | $38.28K — | $10.46 — | $11.08 — | $175.65M — | 0 | -$7.66 — | ||
Magni-Tech Industries Berhad
7087.KL
MY
|
MYR 1.90 0.4 USD |
+0.53
|
MYR 823.56M 175.11M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 823.56M 175.11M USD | 6.55 | MYR 0.29 0.06 USD | ||
Jay Bharat Maruti Limited
JAYBARMARU.NS
IN
|
₹133.17 1.61 USD |
-4.07
|
₹14.42B 174.41M USD | ₹1.21M 14.61K USD | ₹129.99 1.57 USD | ₹141.79 1.72 USD | ₹14.42B 174.41M USD | 10.32 | ₹12.90 0.16 USD | ||
Li Peng Enterprise Co., Ltd.
1447.TW
TW
|
NT$6.50 0.21 USD |
-1.66
|
NT$5.48B 174.22M USD | NT$1.69M 53.77K USD | NT$6.48 0.21 USD | NT$6.62 0.21 USD | NT$5.48B 174.22M USD | 0 | -NT$0.97 -0.03 USD | ||
NoHo Partners Oyj
NOHO.HE
FI
|
€7.17 8.28 USD |
+0.14
|
€150.89M 174.18M USD | €5.30K 6.12K USD | €7.13 8.23 USD | €7.29 8.42 USD | €150.89M 174.18M USD | 16.67 | €0.43 0.5 USD | ||
|
Best Food Holding Company Limited
1488.HK
HK
|
HK$0.86 0.11 USD |
+10.26
|
HK$1.36B 173.59M USD | HK$934.00K 119.42K USD | HK$0.87 0.11 USD | HK$0.88 0.11 USD | HK$1.36B 173.59M USD | 0 | HK$0.00 0 USD | ||
Torrid
CURV
US
|
$1.74 — |
+0.29
|
$172.63M — | $116.81K — | $1.71 — | $1.76 — | $172.63M — | 0 | -$0.13 — | ||
Shandong Ruyi Woolen Garment Group Co., Ltd.
002193.SZ
CN
|
CN¥4.45 0.66 USD |
-2.2
|
CN¥1.16B 171.84M USD | CN¥6.43M 948.82K USD | CN¥4.33 0.64 USD | CN¥4.66 0.69 USD | CN¥1.16B 171.84M USD | 0 | -CN¥1.44 -0.2 USD | ||
|
Wuling Motors Holdings Limited
0305.HK
HK
|
HK$0.41 0.05 USD |
-2.41
|
HK$1.34B 170.79M USD | HK$1.81M 231.43K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$1.34B 170.79M USD | 13.50 | HK$0.03 0.003 USD | ||
Traeger
COOK
US
|
$61.34 — |
-7.06
|
$170.64M — | $26.12K — | $60.59 — | $66.75 — | $170.64M — | 0 | -$42.11 — | ||
|
L'azurde Company for Jewelry
4011.SR
SR
|
SAR 11.12 2.97 USD |
-0.18
|
SAR 639.40M 170.57M USD | SAR 46.95K 12.53K USD | SAR 11.01 2.94 USD | SAR 11.16 2.98 USD | SAR 639.40M 170.57M USD | 0 | -SAR 0.90 -0.2 USD | ||
Commercial Vehicle
CVGI
US
|
$4.98 — |
-3.49
|
$169.04M — | $229.65K — | $4.87 — | $5.08 — | $169.04M — | 0 | -$0.49 — | ||
lastminute.com N.V.
LMN.SW
CH
|
CHF 12.70 15.93 USD |
+1.2
|
CHF 134.72M 168.97M USD | CHF 888.00 1.11K USD | CHF 12.55 15.74 USD | CHF 12.70 15.93 USD | CHF 134.72M 168.97M USD | 12.57 | CHF 1.01 1.27 USD | ||
|
Zig Sheng Industrial Co., Ltd.
1455.TW
TW
|
NT$9.85 0.31 USD |
-1.1
|
NT$5.24B 166.41M USD | NT$2.23M 70.99K USD | NT$9.76 0.31 USD | NT$10.00 0.32 USD | NT$5.24B 166.41M USD | 0 | -NT$0.98 -0.03 USD | ||
|
Nayuki Holdings Limited
2150.HK
HK
|
HK$0.76 0.1 USD |
+5.56
|
HK$1.30B 165.69M USD | HK$4.03M 515.61K USD | HK$0.70 0.09 USD | HK$0.80 0.1 USD | HK$1.30B 165.69M USD | 0 | -HK$0.16 -0.02 USD | ||
|
YesAsia Holdings Limited
2209.HK
HK
|
HK$3.09 0.4 USD |
-0.32
|
HK$1.29B 165.02M USD | HK$257.00K 32.86K USD | HK$3.07 0.39 USD | HK$3.15 0.4 USD | HK$1.29B 165.02M USD | 7.18 | HK$0.43 0.05 USD | ||
|
Shenyang Cuihua Gold and Silver Jewelry Co., Ltd.
002731.SZ
CN
|
CN¥4.35 0.64 USD |
0
|
CN¥1.11B 164.41M USD | CN¥2.39M 352.02K USD | CN¥4.35 0.64 USD | CN¥4.35 0.64 USD | CN¥1.11B 164.41M USD | 4.06 | CN¥1.07 0.16 USD | ||
|
Onida Electronics Limited
MIRCELECTR.NS
IN
|
₹36.37 0.44 USD |
-4.52
|
₹13.43B 162.54M USD | ₹467.70K 5.66K USD | ₹36.19 0.44 USD | ₹38.50 0.47 USD | ₹13.43B 162.54M USD | 0 | -₹2.45 -0.02 USD | ||
Precision Camshafts Limited
PRECAM.NS
IN
|
₹140.66 1.7 USD |
-2.12
|
₹13.36B 161.64M USD | ₹118.61K 1.43K USD | ₹140.00 1.69 USD | ₹145.74 1.76 USD | ₹13.36B 161.64M USD | 26.04 | ₹5.40 0.07 USD | ||
ChargePoint
CHPT
US
|
$6.55 — |
-5.62
|
$159.93M — | $317.64K — | $6.51 — | $7.03 — | $159.93M — | 0 | -$8.67 — | ||
|
Playboy
PLBY
US
|
$1.37 — |
+2.24
|
$159.45M — | $425.88K — | $1.32 — | $1.39 — | $159.45M — | 0 | -$0.06 — | ||
Tilly's
TLYS
US
|
$5.22 — |
-1.69
|
$159.15M — | $182.13K — | $5.16 — | $5.50 — | $159.15M — | 0 | -$0.10 — | ||
|
Shangri-La Hotels (Malaysia) Berhad
5517.KL
MY
|
MYR 1.70 0.36 USD |
+0.59
|
MYR 748.00M 159.05M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 748.00M 159.05M USD | 17.00 | MYR 0.10 0.02 USD | ||
|
Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi
SAFKR.IS
TR
|
TRY 25.24 0.79 USD |
+4.04
|
TRY 5.05B 158.53M USD | TRY 7.87M 247.01K USD | TRY 24.20 0.76 USD | TRY 25.36 0.8 USD | TRY 5.05B 158.53M USD | 35.54 | TRY 0.71 0.02 USD | ||
|
Yünsa Yünlü Sanayi ve Ticaret A.S.
YUNSA.IS
TR
|
TRY 10.49 0.33 USD |
+2.64
|
TRY 5.04B 158.13M USD | TRY 8.70M 273.18K USD | TRY 9.83 0.31 USD | TRY 10.49 0.33 USD | TRY 5.04B 158.13M USD | 12.48 | TRY 0.84 0.03 USD | ||
|
Gordon Auto Body Parts Co., Ltd.
1524.TW
TW
|
NT$30.10 0.96 USD |
-2.75
|
NT$4.98B 158.11M USD | NT$941.37K 29.91K USD | NT$30.10 0.96 USD | NT$31.25 0.99 USD | NT$4.98B 158.11M USD | 15.84 | NT$1.90 0.06 USD | ||
|
China Anchu Energy Storage Group Limited
2399.HK
HK
|
HK$0.35 0.04 USD |
0
|
HK$1.23B 157.54M USD | HK$722.00K 92.32K USD | HK$0.33 0.04 USD | HK$0.36 0.05 USD | HK$1.23B 157.54M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S.
INTEM.IS
TR
|
TRY 261.00 8.2 USD |
-2.25
|
TRY 5.00B 157.08M USD | TRY 62.34K 1.96K USD | TRY 259.00 8.13 USD | TRY 268.50 8.43 USD | TRY 5.00B 157.08M USD | 0 | -TRY 0.51 -0.01 USD | ||
S Hotels and Resorts Public Company Limited
SHR.BK
TH
|
THB 1.55 0.04 USD |
-0.64
|
THB 5.57B 156.73M USD | THB 848.11K 23.86K USD | THB 1.55 0.04 USD | THB 1.57 0.04 USD | THB 5.57B 156.73M USD | 0 | -THB 0.42 -0.01 USD | ||
|
Saudi Marketing Company
4006.SR
SR
|
SAR 12.94 3.45 USD |
-0.08
|
SAR 582.30M 155.34M USD | SAR 14.05K 3.75K USD | SAR 12.82 3.42 USD | SAR 13.00 3.47 USD | SAR 582.30M 155.34M USD | 23.10 | SAR 0.56 0.15 USD | ||
|
Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S.
GENTS.IS
TR
|
TRY 6.58 0.21 USD |
-3.66
|
TRY 4.94B 154.98M USD | TRY 9.00M 282.7K USD | TRY 6.57 0.21 USD | TRY 6.87 0.22 USD | TRY 4.94B 154.98M USD | 9.13 | TRY 0.72 0.02 USD | ||
|
First Steamship Co., Ltd.
2601.TW
TW
|
NT$5.83 0.19 USD |
-0.85
|
NT$4.81B 152.79M USD | NT$1.90M 60.28K USD | NT$5.82 0.18 USD | NT$5.99 0.19 USD | NT$4.81B 152.79M USD | 11.43 | NT$0.51 0.02 USD | ||
Companhia Brasileira De Distribuicao
PCAR3.SA
BR
|
R$1.53 0.31 USD |
-3.77
|
R$752.66M 152.55M USD | R$3.61M 732.42K USD | R$1.49 0.3 USD | R$1.61 0.33 USD | R$752.66M 152.55M USD | 0 | -R$3.88 -0.7 USD | ||
AMA Group Limited
AMA.AX
AU
|
A$0.48 0.31 USD |
+6.74
|
A$228.70M 151.37M USD | A$412.87K 273.26K USD | A$0.45 0.29 USD | A$0.48 0.31 USD | A$228.70M 151.37M USD | 0 | -A$0.01 -0.006 USD | ||
|
Tung Thih Electronic Co., Ltd.
3552.TWO
TW
|
NT$48.65 1.55 USD |
-2.7
|
NT$4.76B 151.37M USD | NT$200.66K 6.38K USD | NT$48.60 1.54 USD | NT$50.20 1.6 USD | NT$4.76B 151.37M USD | 72.61 | NT$0.67 0.02 USD | ||
|
Everest Textile Co., Ltd.
1460.TW
TW
|
NT$7.05 0.22 USD |
+1.44
|
NT$4.75B 151.09M USD | NT$899.39K 28.58K USD | NT$6.92 0.22 USD | NT$7.14 0.23 USD | NT$4.75B 151.09M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Atul Auto Limited
ATULAUTO.NS
IN
|
₹449.60 5.44 USD |
-2.55
|
₹12.48B 150.95M USD | ₹97.28K 1.18K USD | ₹446.00 5.4 USD | ₹465.40 5.63 USD | ₹12.48B 150.95M USD | 29.54 | ₹15.22 0.18 USD | ||
Baozun
BZUN
US
|
$2.60 — |
-1.7
|
$150.84M — | $176.73K — | $2.58 — | $2.66 — | $150.84M — | 0 | -$0.48 — | ||
Helloworld Travel Limited
HLO.AX
AU
|
A$1.39 0.92 USD |
+2.58
|
A$227.52M 150.58M USD | A$121.81K 80.62K USD | A$1.35 0.89 USD | A$1.40 0.93 USD | A$227.52M 150.58M USD | 4.34 | A$0.32 0.21 USD | ||
|
Zahrat Al Waha For Trading Company
3007.SR
SR
|
SAR 2.50 0.67 USD |
-1.57
|
SAR 562.50M 150.06M USD | SAR 522.41K 139.37K USD | SAR 2.49 0.66 USD | SAR 2.56 0.68 USD | SAR 562.50M 150.06M USD | 41.66 | SAR 0.06 0.02 USD | ||
|
CVC Brasil Operadora e Agência de Viagens S.A.
CVCB3.SA
BR
|
R$1.42 0.29 USD |
0
|
R$739.53M 149.89M USD | R$5.70M 1.16M USD | R$1.40 0.28 USD | R$1.44 0.29 USD | R$739.53M 149.89M USD | 0 | -R$0.20 -0.04 USD | ||
|
Zhong Ju Investment Group Limited
1959.HK
HK
|
HK$2.21 0.28 USD |
-0.45
|
HK$1.17B 149.77M USD | HK$2.02M 258.54K USD | HK$1.65 0.21 USD | HK$2.23 0.29 USD | HK$1.17B 149.77M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Adairs Limited
ADH.AX
AU
|
A$1.27 0.84 USD |
+2.43
|
A$225.95M 149.54M USD | A$417.72K 276.47K USD | A$1.23 0.81 USD | A$1.29 0.85 USD | A$225.95M 149.54M USD | 12.65 | A$0.10 0.07 USD | ||
Singamas Container Holdings Limited
0716.HK
HK
|
HK$0.49 0.06 USD |
-2
|
HK$1.17B 149.25M USD | HK$1.44M 183.87K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$1.17B 149.25M USD | 8.16 | HK$0.06 0.007 USD | ||
CALIDA Holding AG
CALN.SW
CH
|
CHF 17.00 21.32 USD |
-0.82
|
CHF 118.80M 149.01M USD | CHF 5.38K 6.75K USD | CHF 16.70 20.95 USD | CHF 17.08 21.42 USD | CHF 118.80M 149.01M USD | 16.66 | CHF 1.02 1.28 USD | ||
Verkkokauppa.com Oyj
VERK.HE
FI
|
€2.87 3.31 USD |
+0.53
|
€128.88M 148.77M USD | €62.51K 72.16K USD | €2.86 3.3 USD | €2.92 3.36 USD | €128.88M 148.77M USD | 10.61 | €0.27 0.31 USD | ||
Promotora de Hoteles Norte 19, S.A.B. de C.V.
HCITY.MX
MX
|
MX$6.08 0.36 USD |
+1.16
|
MX$2.51B 148.44M USD | MX$21.47K 1.27K USD | MX$6.08 0.36 USD | MX$6.10 0.36 USD | MX$2.51B 148.44M USD | 0 | -MX$0.38 -0.02 USD | ||
N. Varveris-Moda Bagno S.A.
MODA.AT
GR
|
€6.80 7.85 USD |
0
|
€127.91M 147.65M USD | €1.19K 1.37K USD | €6.64 7.66 USD | €6.80 7.85 USD | €127.91M 147.65M USD | 30.90 | €0.22 0.25 USD | ||
|
Sabina Public Company Limited
SABINA.BK
TH
|
THB 15.10 0.42 USD |
+0.67
|
THB 5.25B 147.64M USD | THB 158.39K 4.46K USD | THB 15.00 0.42 USD | THB 15.20 0.43 USD | THB 5.25B 147.64M USD | 12.68 | THB 1.19 0.03 USD | ||
Bike24 Holding AG
BIKE.DE
DE
|
€2.85 3.29 USD |
-3.06
|
€125.87M 145.3M USD | €3.18K 3.68K USD | €2.78 3.21 USD | €2.92 3.37 USD | €125.87M 145.3M USD | 0 | -€0.13 -0.1 USD | ||
|
Knaus Tabbert AG
KTA.DE
DE
|
€12.06 13.92 USD |
+0.5
|
€125.15M 144.46M USD | €742.00 856.52 USD | €12.00 13.85 USD | €12.18 14.06 USD | €125.15M 144.46M USD | 0 | -€2.75 -3.1 USD | ||
|
Baby Bunting Group Limited
BBN.AX
AU
|
A$1.60 1.06 USD |
+7.41
|
A$215.96M 142.94M USD | A$172.66K 114.28K USD | A$1.46 0.97 USD | A$1.61 1.07 USD | A$215.96M 142.94M USD | 31.89 | A$0.05 0.03 USD | ||
|
Racing Force S.P.A.
RFG.MI
IT
|
€4.52 5.22 USD |
-5.64
|
€123.07M 142.06M USD | €14.51K 16.74K USD | €4.49 5.18 USD | €4.77 5.51 USD | €123.07M 142.06M USD | 22.60 | €0.20 0.23 USD | ||
|
Innoviz
INVZ
US
|
$0.64 — |
-3.84
|
$141.23M — | $2.07M — | $0.62 — | $0.67 — | $141.23M — | 0 | -$0.39 — | ||
|
Rupa & Company Limited
RUPA.NS
IN
|
₹146.62 1.77 USD |
-2.15
|
₹11.66B 141.1M USD | ₹49.36K 597.14 USD | ₹146.10 1.77 USD | ₹151.53 1.83 USD | ₹11.66B 141.1M USD | 16.05 | ₹9.13 0.11 USD | ||
|
Phoenix Tours International, Inc.
5706.TW
TW
|
NT$52.60 1.67 USD |
0
|
NT$4.41B 140.01M USD | NT$257.82K 8.19K USD | NT$52.30 1.66 USD | NT$53.10 1.69 USD | NT$4.41B 140.01M USD | 15.56 | NT$3.38 0.11 USD | ||
|
Mount Everest Gold Group Company Limited
1815.HK
HK
|
HK$0.79 0.1 USD |
-3.66
|
HK$1.09B 139.94M USD | HK$2.69M 343.57K USD | HK$0.79 0.1 USD | HK$0.81 0.1 USD | HK$1.09B 139.94M USD | 13.16 | HK$0.06 0.007 USD | ||
|
Piquadro S.p.A.
PQ.MI
IT
|
€2.55 2.94 USD |
-0.78
|
€120.63M 139.25M USD | €29.85K 34.46K USD | €2.50 2.89 USD | €2.59 2.99 USD | €120.63M 139.25M USD | 11.08 | €0.23 0.27 USD | ||
|
De Licacy Industrial Co., Ltd.
1464.TW
TW
|
NT$10.35 0.33 USD |
0
|
NT$4.38B 139.12M USD | NT$727.49K 23.12K USD | NT$10.20 0.32 USD | NT$10.40 0.33 USD | NT$4.38B 139.12M USD | 29.57 | NT$0.35 0.01 USD | ||
|
China Electric Mfg. Corporation
1611.TW
TW
|
NT$13.55 0.43 USD |
-1.45
|
NT$4.37B 138.96M USD | NT$1.46M 46.49K USD | NT$13.45 0.43 USD | NT$13.90 0.44 USD | NT$4.37B 138.96M USD | 451.66 | NT$0.03 0.0009 USD | ||
|
HsinLi Chemical Industrial Corp.
4303.TWO
TW
|
NT$46.15 1.47 USD |
-0.86
|
NT$4.37B 138.73M USD | NT$734.00K 23.32K USD | NT$46.15 1.47 USD | NT$47.90 1.52 USD | NT$4.37B 138.73M USD | 4.18 | NT$11.02 0.35 USD | ||
|
Amulaire Thermal Technology, Inc.
2241.TW
TW
|
NT$41.55 1.32 USD |
+4.66
|
NT$4.35B 138.1M USD | NT$6.08M 193.06K USD | NT$39.60 1.26 USD | NT$42.70 1.36 USD | NT$4.35B 138.1M USD | 0 | -NT$0.70 -0.02 USD | ||
|
Teladan Group Berhad
0230.KL
MY
|
MYR 0.78 0.16 USD |
0
|
MYR 645.08M 137.16M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 645.08M 137.16M USD | 19.37 | MYR 0.04 0.008 USD | ||
Nippon Gear Co., Ltd.
6356.T
JP
|
¥1,425 9.62 USD |
-7.35
|
¥20B 136.95M USD | ¥288K 1.94K USD | ¥1,416 9.56 USD | ¥1,555 10.5 USD | ¥20B 136.95M USD | 11.58 | ¥123 0.83 USD | ||
|
Cash Converters International Limited
CCV.AX
AU
|
A$0.29 0.19 USD |
0
|
A$206.34M 136.57M USD | A$44.93K 29.74K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$206.34M 136.57M USD | 9.66 | A$0.03 0.02 USD | ||
Aquafil S.p.A.
ECNL.MI
IT
|
€1.37 1.58 USD |
-0.87
|
€118.00M 136.21M USD | €270.31K 312.03K USD | €1.35 1.55 USD | €1.40 1.61 USD | €118.00M 136.21M USD | 0 | -€0.04 -0.04 USD | ||
|
Goodyear Lastikleri T.A.S.
GOODY.IS
TR
|
TRY 16.00 0.5 USD |
+1.07
|
TRY 4.32B 135.67M USD | TRY 1.62M 50.9K USD | TRY 15.62 0.49 USD | TRY 16.20 0.51 USD | TRY 4.32B 135.67M USD | 0 | -TRY 11.21 -0.3 USD | ||
|
Tribhovandas Bhimji Zaveri Limited
TBZ.NS
IN
|
₹167.90 2.03 USD |
-1.02
|
₹11.20B 135.55M USD | ₹436.03K 5.28K USD | ₹165.00 2 USD | ₹175.70 2.13 USD | ₹11.20B 135.55M USD | 5.53 | ₹30.31 0.37 USD | ||
|
Hooker Furnishings
HOFT
US
|
$12.57 — |
+2.4
|
$135.47M — | $24.85K — | $12.29 — | $12.74 — | $135.47M — | 0 | -$1.20 — | ||
Medifast
MED
US
|
$12.17 — |
-0.08
|
$135.32M — | $63.91K — | $12.14 — | $12.39 — | $135.32M — | 0 | -$1.82 — | ||
|
Rexon Industrial Corp.,Ltd
1515.TW
TW
|
NT$23.35 0.74 USD |
-2.1
|
NT$4.24B 134.64M USD | NT$942.30K 29.94K USD | NT$23.10 0.73 USD | NT$23.80 0.76 USD | NT$4.24B 134.64M USD | 24.07 | NT$0.97 0.03 USD | ||
|
FDC International Hotels Corporation
2748.TW
TW
|
NT$39.60 1.26 USD |
+0.25
|
NT$4.19B 133.1M USD | NT$128.89K 4.1K USD | NT$39.30 1.25 USD | NT$39.75 1.26 USD | NT$4.19B 133.1M USD | 18.24 | NT$2.17 0.07 USD | ||
Ciprun Technology Holdings Company Limited
1020.HK
HK
|
HK$0.19 0.02 USD |
-5.39
|
HK$1.04B 133.05M USD | HK$4.59M 587.14K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$1.04B 133.05M USD | 0 | -HK$0.02 -0.002 USD | ||
|
China International Development Corporation Limited
0264.HK
HK
|
HK$2.19 0.28 USD |
+6.31
|
HK$1.04B 132.91M USD | HK$7.49M 957.95K USD | HK$2.00 0.26 USD | HK$2.25 0.29 USD | HK$1.04B 132.91M USD | 0 | -HK$0.04 -0.005 USD | ||
|
China Automotive Systems
CAAS
US
|
$4.40 — |
-0.45
|
$132.75M — | $12.09K — | $4.39 — | $4.50 — | $132.75M — | 3.09 | $1.42 — | ||
|
BG Container Glass Public Company Limited
BGC.BK
TH
|
THB 6.95 0.2 USD |
+4.51
|
THB 4.71B 132.62M USD | THB 1.37M 38.57K USD | THB 6.65 0.19 USD | THB 7.15 0.2 USD | THB 4.71B 132.62M USD | 77.22 | THB 0.09 0.002 USD | ||
|
Lisi Group (Holdings) Limited
0526.HK
HK
|
HK$0.12 0.01 USD |
+6.36
|
HK$1.03B 132.31M USD | HK$1.34M 171.59K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$1.03B 132.31M USD | 11.69 | HK$0.01 0.001 USD | ||
Roots Corporation
ROOT.TO
CA
|
CA$4.52 3.35 USD |
0
|
CA$177.25M 131.53M USD | CA$4.05K 3K USD | CA$4.51 3.35 USD | CA$4.52 3.35 USD | CA$177.25M 131.53M USD | 37.66 | CA$0.12 0.09 USD | ||
|
Majestic Dragon AeroTech Holdings Limited
0918.HK
HK
|
HK$0.92 0.12 USD |
-16.36
|
HK$1.02B 131.05M USD | HK$105.48M 13.49M USD | HK$0.88 0.11 USD | HK$1.16 0.15 USD | HK$1.02B 131.05M USD | 0 | HK$0.00 0 USD | ||
|
Saudi Industrial Development Co.
2130.SR
SR
|
SAR 16.30 4.35 USD |
+2.13
|
SAR 489.00M 130.45M USD | SAR 1.49M 397.96K USD | SAR 15.77 4.21 USD | SAR 16.73 4.46 USD | SAR 489.00M 130.45M USD | 0 | -SAR 4.68 -1.2 USD | ||
|
Ajisen (China) Holdings Limited
0538.HK
HK
|
HK$0.93 0.12 USD |
0
|
HK$1.02B 129.8M USD | HK$172.00K 21.99K USD | HK$0.92 0.12 USD | HK$0.93 0.12 USD | HK$1.02B 129.8M USD | 31.00 | HK$0.03 0.003 USD | ||
|
Ecomate Holdings Berhad
0239.KL
MY
|
MYR 0.85 0.18 USD |
0
|
MYR 608.64M 129.42M USD | MYR 4.03M 856.54K USD | MYR 0.85 0.18 USD | MYR 0.86 0.18 USD | MYR 608.64M 129.42M USD | 0 | MYR 0.00 0 USD | ||
Tai Hing Group Holdings Limited
6811.HK
HK
|
HK$1.04 0.13 USD |
-1.89
|
HK$1.01B 129.18M USD | HK$495.00K 63.29K USD | HK$1.04 0.13 USD | HK$1.06 0.14 USD | HK$1.01B 129.18M USD | 9.45 | HK$0.11 0.01 USD | ||
|
Novem Group S.A.
NVM.DE
DE
|
€2.60 3 USD |
0
|
€111.88M 129.15M USD | €69.00 79.65 USD | €2.56 2.96 USD | €2.60 3 USD | €111.88M 129.15M USD | 5.77 | €0.45 0.52 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||