Ergebnisseite 28 für Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1090)
- Argentinien (30)
- Australien (88)
- Österreich (104)
- Belgien (2)
- Brasilien (153)
- Kanada (77)
- Chile (16)
- China (608)
- Tschechische Republik (3)
- Dänemark (8)
- Finnland (24)
- Frankreich (82)
- Deutschland (1248)
- Griechenland (27)
- Hongkong (419)
- Ungarn (2)
- Indien (982)
- Indonesien (126)
- Irland (4)
- Israel (34)
- Italien (45)
- Japan (632)
- Malaysia (123)
- Mexiko (140)
- Niederlande (6)
- Neuseeland (18)
- Norwegen (11)
- Polen (41)
- Portugal (4)
- Katar (1)
- Russland (12)
- Singapur (78)
- Süd-Afrika (29)
- Südkorea (267)
- Spanien (12)
- Surinam (29)
- Schweden (64)
- Schweiz (15)
- Taiwan (281)
- Thailand (226)
- Timor-Leste (3)
- Türkei (80)
- Vereinigtes Königreich (122)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Zyklische Konsumgüter (7372)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1131)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (474)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (236)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Genesis Electronics
GEGI
US
|
$0.00 — |
0
|
$213.88K — | $66.10K — | $0.00 — | $0.00 — | $213.88K — | 0 | $0.00 — | ||
Alliance Creative
ACGX
US
|
$0.03 — |
0
|
$203.18K — | $28.00 — | $0.03 — | $0.03 — | $203.18K — | 0.48 | $0.06 — | ||
|
Phoenix Footwear
PXFG
US
|
$0.01 — |
0
|
$146.71K — | $10.00K — | $0.01 — | $0.01 — | $146.71K — | 0 | -$0.05 — | ||
|
ZA
ZAAG
US
|
$0.02 — |
-9.8
|
$68.41K — | $10.00K — | $0.00 — | $0.00 — | $68.41K — | 0 | -$71.81 — | ||
|
LYW Cyber Technology Group Holding
CDNO
US
|
$0.00 — |
0
|
$61.72K — | $330.00K — | $0.00 — | $0.00 — | $61.72K — | 0 | $0.00 — | ||
|
Green Brick Partners
GRBK-PA
US
|
$22.17 — |
-1.03
|
$0.00 — | $396.00 — | $22.17 — | $22.17 — | $0.00 — | 5.02 | $4.41 — | ||
La Comer, S.A.B. de C.V.
LACOMERUBC.MX
MX
|
MX$36.55 2.16 USD |
-0.63
|
MX$0.00 0 USD | MX$335.88K 19.89K USD | MX$36.52 2.16 USD | MX$37.06 2.19 USD | MX$0.00 0 USD | 24.03 | MX$1.52 0.09 USD | ||
Mahindra & Mahindra Limited
MHID.IL
GB
|
$30.90 — |
-1.75
|
$0.00 — | $8.18K — | $30.70 — | $31.30 — | $0.00 — | 24.71 | $1.25 — | ||
Alibaba Group Holding Limited
BABA.BA
AR
|
ARS 19,490.00 23.04 USD |
-3.18
|
ARS 3.37Quad 3.98T USD | ARS 13.89K 16.42 USD | ARS 19,430.00 22.97 USD | ARS 19,890.00 23.51 USD | ARS 3.37Quad 3.98T USD | 148.94 | ARS 130.85 0.15 USD | ||
|
Amazon.com, Inc.
AMZN.MX
MX
|
MX$4,174.99 247.21 USD |
-1.57
|
MX$44.91T 2.66T USD | MX$3.95K 234.01 USD | MX$4,159.85 246.31 USD | MX$4,267.26 252.67 USD | MX$44.91T 2.66T USD | 31.44 | MX$132.77 7.86 USD | ||
Amazon.com, Inc.
AMZN.SN
CL
|
$240.13 — |
-8.21
|
$2.58T — | $41.00 — | $240.13 — | $240.13 — | $2.58T — | 30.01 | $8.00 — | ||
Amazon.com, Inc.
AMZN.VI
AT
|
€207.20 239.18 USD |
-1.45
|
€2.23T 2.57T USD | €761.00 878.45 USD | €207.20 239.18 USD | €210.75 243.28 USD | €2.23T 2.57T USD | 31.29 | €6.62 7.64 USD | ||
Amazon.com, Inc.
AMZ1.F
DE
|
€17.30 19.97 USD |
-1.14
|
€2.14T 2.47T USD | €26.00 30.01 USD | €17.30 19.97 USD | €17.30 19.97 USD | €2.14T 2.47T USD | 30.35 | €0.57 0.66 USD | ||
|
Amazon.com, Inc.
AMZN.BA
AR
|
ARS 2,494.00 2.95 USD |
-2.58
|
ARS 1.93Quad 2.28T USD | ARS 275.42K 325.55 USD | ARS 2,489.00 2.94 USD | ARS 2,575.00 3.04 USD | ARS 1.93Quad 2.28T USD | 16.37 | ARS 152.32 0.18 USD | ||
|
Tesla, Inc.
TSLA.MX
MX
|
MX$6,673.36 395.14 USD |
-3.19
|
MX$25.06T 1.48T USD | MX$521.00 30.85 USD | MX$6,640.16 393.18 USD | MX$7,000.00 414.49 USD | MX$25.06T 1.48T USD | 345.76 | MX$19.30 1.14 USD | ||
Tesla, Inc.
TSLA.VI
AT
|
€334.05 385.61 USD |
-2.05
|
€1.25T 1.45T USD | €756.00 872.68 USD | €333.40 384.86 USD | €342.55 395.42 USD | €1.25T 1.45T USD | 351.63 | €0.95 1.1 USD | ||
Tesla, Inc.
TL0.F
DE
|
€332.60 380.93 USD |
-3.65
|
€1.24T 1.43T USD | €589.00 666.05 USD | €330.00 380.93 USD | €343.00 395.94 USD | €1.24T 1.43T USD | 343.75 | €0.96 1.11 USD | ||
|
Tesla, Inc.
TL01.F
DE
|
€21.50 24.82 USD |
-2.27
|
€1.21T 1.4T USD | €46.00 53.1 USD | €21.30 24.59 USD | €21.50 24.82 USD | €1.21T 1.4T USD | 358.33 | €0.06 0.07 USD | ||
|
Toyota Motor Corporation
TM.BA
AR
|
ARS 17,500.00 20.72 USD |
-1.07
|
ARS 1.14Quad 1.35T USD | ARS 1.77K 1.54 USD | ARS 17,440.00 20.61 USD | ARS 17,890.00 21.15 USD | ARS 1.14Quad 1.35T USD | 32.75 | ARS 535.14 0.63 USD | ||
The Home Depot, Inc.
0R1G.IL
GB
|
$367.54 — |
+105.82
|
$621.96B — | $1.00 — | $0.00 — | $0.00 — | $621.96B — | 22.94 | $16.02 — | ||
The Home Depot, Inc.
HOME34.SA
BR
|
R$59.22 12 USD |
0
|
R$1.65T 335.11B USD | R$3.00 0.61 USD | R$59.22 12 USD | R$59.22 12 USD | R$1.65T 335.11B USD | 22.68 | R$2.61 0.53 USD | ||
The Home Depot, Inc.
HD.MX
MX
|
MX$5,600.00 331.59 USD |
0
|
MX$5.58T 330.63B USD | MX$4.00 0.24 USD | MX$5,600.00 331.59 USD | MX$5,600.00 331.59 USD | MX$5.58T 330.63B USD | 22.77 | MX$245.84 14.56 USD | ||
|
Alibaba Group Holding Limited
9988N.MX
MX
|
MX$282.37 16.72 USD |
0
|
MX$5.42T 320.9B USD | MX$0.00 0 USD | MX$282.37 16.72 USD | MX$282.37 16.72 USD | MX$5.42T 320.9B USD | 19.88 | MX$14.20 0.84 USD | ||
The Home Depot, Inc.
HDI.DE
DE
|
€278.60 321.6 USD |
+0.63
|
€277.80B 320.67B USD | €300.00 346.3 USD | €276.00 318.6 USD | €279.05 322.12 USD | €277.80B 320.67B USD | 22.81 | €12.21 14.09 USD | ||
The Home Depot, Inc.
HD.VI
AT
|
€278.55 321.54 USD |
+0.72
|
€277.75B 320.61B USD | €0.00 0 USD | €275.60 318.13 USD | €278.55 321.54 USD | €277.75B 320.61B USD | 22.79 | €12.22 14.11 USD | ||
The Home Depot, Inc.
HDI.F
DE
|
€276.70 319.4 USD |
+3.42
|
€275.90B 318.48B USD | €16.00 18.47 USD | €276.70 319.4 USD | €276.70 319.4 USD | €275.90B 318.48B USD | 22.62 | €12.23 14.12 USD | ||
|
The Home Depot, Inc.
HDI0.F
DE
|
€12.40 14.31 USD |
+3.33
|
€262.11B 302.57B USD | €53.00 61.18 USD | €12.40 14.31 USD | €12.40 14.31 USD | €262.11B 302.57B USD | 21.37 | €0.58 0.67 USD | ||
Alibaba Group Holding Limited
AHLA.VI
AT
|
€103.60 119.59 USD |
0
|
€248.55B 286.91B USD | €0.00 0 USD | €103.60 119.59 USD | €105.00 121.21 USD | €248.55B 286.91B USD | 18.33 | €5.65 6.52 USD | ||
|
Alibaba Group Holding Limited
BABAN.MX
MX
|
MX$2,018.96 119.55 USD |
-3.17
|
MX$4.84T 286.81B USD | MX$1.41K 83.61 USD | MX$2,018.02 119.49 USD | MX$2,054.20 121.63 USD | MX$4.84T 286.81B USD | 17.76 | MX$113.64 6.73 USD | ||
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MCN.MX
MX
|
MX$9,625.58 569.95 USD |
0
|
MX$4.76T 281.6B USD | MX$467.00 27.65 USD | MX$9,625.58 569.95 USD | MX$9,625.58 569.95 USD | MX$4.76T 281.6B USD | 21.88 | MX$439.89 26.05 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.VI
AT
|
€489.10 564.59 USD |
-0.55
|
€241.65B 278.95B USD | €134.00 154.68 USD | €486.45 561.53 USD | €497.35 574.11 USD | €241.65B 278.95B USD | 22.39 | €21.84 25.21 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.DE
DE
|
€487.60 562.85 USD |
-0.94
|
€240.91B 278.09B USD | €2.28K 2.63K USD | €485.65 560.6 USD | €497.50 574.28 USD | €240.91B 278.09B USD | 22.30 | €21.86 25.23 USD | ||
Alibaba Group Holding Limited
AHLA.F
DE
|
€100.20 115.66 USD |
-3.09
|
€240.39B 277.49B USD | €1.24K 1.43K USD | €100.00 115.43 USD | €101.80 117.51 USD | €240.39B 277.49B USD | 17.73 | €5.65 6.52 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
LVMHF
US
|
$561.49 — |
-1.67
|
$277.42B — | $26.00 — | $561.49 — | $565.70 — | $277.42B — | 22.32 | $25.15 — | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.F
DE
|
€486.35 561.41 USD |
-0.84
|
€240.29B 277.38B USD | €915.00 1.06K USD | €484.35 559.1 USD | €496.30 572.9 USD | €240.29B 277.38B USD | 22.23 | €21.87 25.25 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOHF.F
DE
|
€96.20 111.05 USD |
+2.12
|
€237.65B 274.33B USD | €100.00 115.43 USD | €96.20 111.05 USD | €96.20 111.05 USD | €237.65B 274.33B USD | 22.01 | €4.37 5.04 USD | ||
|
Toyota Motor Corporation
TMCO34.SA
BR
|
R$56.30 11.41 USD |
-1.11
|
R$1.17T 237.96B USD | R$1.14K 231.67 USD | R$56.30 11.41 USD | R$57.50 11.65 USD | R$1.17T 237.96B USD | 9.43 | R$5.97 1.21 USD | ||
|
Toyota Motor Corporation
TMN.MX
MX
|
MX$3,027.14 179.24 USD |
-3.22
|
MX$3.95T 233.62B USD | MX$6.00 0.36 USD | MX$3,027.14 179.24 USD | MX$3,027.14 179.24 USD | MX$3.95T 233.62B USD | 9.40 | MX$321.87 19.06 USD | ||
Toyota Motor Corporation
TOM.VI
AT
|
€15.14 17.47 USD |
+0.03
|
€197.27B 227.72B USD | €0.00 0 USD | €15.14 17.47 USD | €15.35 17.72 USD | €197.27B 227.72B USD | 9.46 | €1.60 1.85 USD | ||
Toyota Motor Corporation
TOM.F
DE
|
€15.10 17.43 USD |
-0.67
|
€196.80B 227.18B USD | €1.06K 1.23K USD | €15.10 17.43 USD | €15.39 17.76 USD | €196.80B 227.18B USD | 9.43 | €1.60 1.85 USD | ||
Toyota Motor Corporation
TOMA.F
DE
|
€150.00 173.15 USD |
-1.32
|
€195.50B 225.67B USD | €6.00 6.93 USD | €150.00 173.15 USD | €150.00 173.15 USD | €195.50B 225.67B USD | 9.38 | €15.99 18.46 USD | ||
|
McDonald's Corporation
MCDC34.SA
BR
|
R$73.67 14.93 USD |
-0.43
|
R$1.05T 212.18B USD | R$4.61K 934.78 USD | R$72.98 14.79 USD | R$74.20 15.04 USD | R$1.05T 212.18B USD | 23.46 | R$3.14 0.64 USD | ||
|
Industria de Diseño Textil, S.A.
ITXN.MX
MX
|
MX$1,150.00 68.09 USD |
0
|
MX$3.58T 212.1B USD | MX$47.00 2.78 USD | MX$1,150.00 68.09 USD | MX$1,150.00 68.09 USD | MX$3.58T 212.1B USD | 28.24 | MX$40.71 2.41 USD | ||
|
McDonald's Corporation
MCD.MX
MX
|
MX$4,970.00 294.28 USD |
+0.85
|
MX$3.53T 209.09B USD | MX$451.00 26.7 USD | MX$4,920.00 291.32 USD | MX$4,970.00 294.28 USD | MX$3.53T 209.09B USD | 23.45 | MX$211.90 12.55 USD | ||
|
Naspers
NAPRF
US
|
$275.00 — |
+347.74
|
$206.73B — | $20.00 — | $275.00 — | $275.00 — | $206.73B — | 40.74 | $6.75 — | ||
McDonald's Corporation
MCD.VI
AT
|
€247.80 286.04 USD |
+1.56
|
€176.06B 203.24B USD | €276.00 318.6 USD | €244.80 282.58 USD | €247.80 286.04 USD | €176.06B 203.24B USD | 23.55 | €10.52 12.14 USD | ||
McDonald's Corporation
MDO.DE
DE
|
€247.70 285.93 USD |
+1.27
|
€175.99B 203.15B USD | €2.85K 3.29K USD | €244.40 282.12 USD | €247.70 285.93 USD | €175.99B 203.15B USD | 23.54 | €10.52 12.14 USD | ||
Hermès International Société en commandite par actions
HESAF
US
|
$1,937.26 — |
+2.75
|
$203.03B — | $1.00 — | $1,885.50 — | $1,885.50 — | $203.03B — | 39.06 | $49.59 — | ||
McDonald's Corporation
MDO.F
DE
|
€246.30 284.08 USD |
+0.78
|
€174.86B 201.84B USD | €873.00 1.01K USD | €244.50 282.23 USD | €246.50 284.54 USD | €174.86B 201.84B USD | 23.37 | €10.53 12.16 USD | ||
Hermès International Société en commandite par actions
HMI.F
DE
|
€1,662.50 1919.08 USD |
-0.33
|
€174.23B 201.12B USD | €37.00 42.71 USD | €1,662.50 1919.08 USD | €1,662.50 1919.08 USD | €174.23B 201.12B USD | 38.63 | €43.03 49.67 USD | ||
Industria de Diseño Textil
IDEXF
US
|
$64.50 — |
+0.22
|
$200.90B — | $163.00 — | $62.40 — | $62.40 — | $200.90B — | 27.68 | $2.33 — | ||
Hermès International Société en commandite par actions
HMI.DE
DE
|
€1,642.00 1895.42 USD |
-1.59
|
€172.09B 198.64B USD | €338.00 390.17 USD | €1,619.00 1868.87 USD | €1,672.00 1930.05 USD | €172.09B 198.64B USD | 38.14 | €43.05 49.69 USD | ||
Hermès International Société en commandite par actions
RMS.VI
AT
|
€1,641.50 1894.84 USD |
-1.29
|
€172.03B 198.58B USD | €1.00 1.15 USD | €1,627.50 1878.68 USD | €1,673.00 1931.2 USD | €172.03B 198.58B USD | 38.11 | €43.07 49.72 USD | ||
Industria de Diseño Textil, S.A.
IXD2.F
DE
|
€13.80 15.93 USD |
+2.99
|
€171.94B 198.47B USD | €7.00 8.08 USD | €13.80 15.93 USD | €13.80 15.93 USD | €171.94B 198.47B USD | 27.05 | €0.51 0.59 USD | ||
Industria de Diseño Textil, S.A.
IXD1.F
DE
|
€55.18 63.7 USD |
-1.08
|
€171.87B 198.4B USD | €117.00 135.06 USD | €55.18 63.7 USD | €55.64 64.23 USD | €171.87B 198.4B USD | 27.31 | €2.02 2.33 USD | ||
|
Industria de Diseño Textil, S.A.
ITX.VI
AT
|
€55.12 63.63 USD |
-1.08
|
€171.69B 198.18B USD | €0.00 0 USD | €55.12 63.63 USD | €55.80 64.41 USD | €171.69B 198.18B USD | 27.28 | €2.02 2.33 USD | ||
|
Industria de Diseño Textil, S.A.
IXD1.DE
DE
|
€55.04 63.53 USD |
-1.04
|
€171.44B 197.9B USD | €862.00 995.04 USD | €55.04 63.53 USD | €56.06 64.71 USD | €171.44B 197.9B USD | 27.24 | €2.02 2.33 USD | ||
|
Hermès International Société en commandite par actions
HMIA.F
DE
|
€163.00 188.16 USD |
+1.24
|
€170.83B 197.19B USD | €31.00 35.78 USD | €163.00 188.16 USD | €163.00 188.16 USD | €170.83B 197.19B USD | 37.81 | €4.31 4.98 USD | ||
|
Hermès International Société en commandite par actions
HMIA.SG
DE
|
€161.00 185.85 USD |
-1.83
|
€168.73B 194.77B USD | €0.00 0 USD | €158.00 182.38 USD | €163.00 188.16 USD | €168.73B 194.77B USD | 37.35 | €4.31 4.98 USD | ||
The TJX Companies, Inc.
TJX.DE
DE
|
€144.50 166.8 USD |
+4.71
|
€159.63B 184.27B USD | €1.27K 1.47K USD | €140.00 161.61 USD | €144.50 166.8 USD | €159.63B 184.27B USD | 32.39 | €4.46 5.15 USD | ||
|
The TJX Companies, Inc.
TJXC.VI
AT
|
€144.50 166.8 USD |
+2.12
|
€159.63B 184.27B USD | €0.00 0 USD | €142.00 163.92 USD | €144.50 166.8 USD | €159.63B 184.27B USD | 32.39 | €4.46 5.15 USD | ||
|
Honda Motor Co., Ltd.
HMC.BA
AR
|
ARS 39,920.00 47.19 USD |
-1.09
|
ARS 155.39T 183.68B USD | ARS 27.00 0.03 USD | ARS 39,920.00 47.19 USD | ARS 40,220.00 47.54 USD | ARS 155.39T 183.68B USD | 0 | -ARS 960.50 -1.1 USD | ||
The TJX Companies, Inc.
TJX.F
DE
|
€143.00 165.07 USD |
+1.06
|
€157.97B 182.35B USD | €466.00 537.92 USD | €141.00 162.76 USD | €143.00 165.07 USD | €157.97B 182.35B USD | 32.06 | €4.46 5.15 USD | ||
|
The TJX Companies, Inc.
TJXC34.SA
BR
|
R$800.00 162.15 USD |
0
|
R$883.76B 179.12B USD | R$0.00 0 USD | R$800.00 162.15 USD | R$800.00 162.15 USD | R$883.76B 179.12B USD | 30.06 | R$26.61 5.39 USD | ||
|
PDD Holdings Inc.
0A2S.IL
GB
|
$134.00 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | ||
|
Tesla, Inc.
TSLA.BA
AR
|
ARS 38,580.00 45.6 USD |
-3.36
|
ARS 144.90T 171.27B USD | ARS 46.12K 54.51 USD | ARS 38,380.00 45.37 USD | ARS 40,020.00 47.3 USD | ARS 144.90T 171.27B USD | 24.40 | ARS 1.58K 1.87 USD | ||
Fast Retailing Co., Ltd.
6288.HK
HK
|
HK$38.68 4.95 USD |
0
|
HK$1.19T 151.75B USD | HK$600.00 76.72 USD | HK$38.68 4.95 USD | HK$38.68 4.95 USD | HK$1.19T 151.75B USD | 50.89 | HK$0.76 0.1 USD | ||
Fast Retailing Co., Ltd.
FR7.F
DE
|
€424.10 489.55 USD |
+1.27
|
€130.13B 150.21B USD | €20.00 23.09 USD | €424.10 489.55 USD | €424.10 489.55 USD | €130.13B 150.21B USD | 50.36 | €8.42 9.72 USD | ||
|
Fast Retailing Co., Ltd.
FR70.F
DE
|
€42.00 48.48 USD |
+1.45
|
€128.87B 148.76B USD | €500.00 577.17 USD | €42.00 48.48 USD | €42.00 48.48 USD | €128.87B 148.76B USD | 50.00 | €0.84 0.97 USD | ||
|
Fast Retailing Co., Ltd.
FR7H.SG
DE
|
€4.14 4.78 USD |
+2.48
|
€127.03B 146.64B USD | €0.00 0 USD | €4.00 4.62 USD | €4.14 4.78 USD | €127.03B 146.64B USD | 51.75 | €0.08 0.09 USD | ||
|
Fast Retailing Co., Ltd.
FR7H.F
DE
|
€4.00 4.62 USD |
-1.48
|
€122.74B 141.68B USD | €150.00 173.15 USD | €4.00 4.62 USD | €4.00 4.62 USD | €122.74B 141.68B USD | 50.00 | €0.08 0.09 USD | ||
|
Fast Retailing
FRCOF
US
|
$458.90 — |
-7.85
|
$140.81B — | $1.00 — | $468.10 — | $468.10 — | $140.81B — | 47.16 | $9.73 — | ||
|
Booking Holdings Inc.
BKNG.MX
MX
|
MX$2,870.00 169.94 USD |
0
|
MX$2.22T 131.68B USD | MX$2.00 0.12 USD | MX$2,870.00 169.94 USD | MX$2,870.00 169.94 USD | MX$2.22T 131.68B USD | 21.64 | MX$132.59 7.85 USD | ||
Booking Holdings Inc.
PCE1.F
DE
|
€141.65 163.51 USD |
+1.29
|
€109.76B 126.7B USD | €87.00 100.43 USD | €141.05 162.82 USD | €141.65 163.51 USD | €109.76B 126.7B USD | 21.49 | €6.59 7.61 USD | ||
|
Compagnie Financière Richemont SA
CFRHF
US
|
$214.99 — |
+6.43
|
$126.40B — | $1.00 — | $209.27 — | $209.27 — | $126.40B — | 31.75 | $6.77 — | ||
|
Compagnie Financière Richemont SA
CFRIN.MX
MX
|
MX$3,620.60 214.38 USD |
0
|
MX$2.13T 126.04B USD | MX$214.00 12.67 USD | MX$3,620.60 214.38 USD | MX$3,620.60 214.38 USD | MX$2.13T 126.04B USD | 30.58 | MX$118.39 7.01 USD | ||
Lowe's Companies, Inc.
LOW.MX
MX
|
MX$3,784.00 224.06 USD |
+0.31
|
MX$2.12T 125.7B USD | MX$3.00 0.18 USD | MX$3,784.00 224.06 USD | MX$3,784.00 224.06 USD | MX$2.12T 125.7B USD | 18.30 | MX$206.73 12.24 USD | ||
|
Booking Holdings Inc.
BOOK.VI
AT
|
€139.25 160.74 USD |
-2.79
|
€107.90B 124.55B USD | €1.00 1.15 USD | €139.25 160.74 USD | €142.80 164.84 USD | €107.90B 124.55B USD | 21.16 | €6.58 7.6 USD | ||
Booking Holdings Inc.
PCE1.DE
DE
|
€139.10 160.57 USD |
-2.76
|
€107.79B 124.42B USD | €1.76K 2.03K USD | €139.00 160.45 USD | €143.15 165.24 USD | €107.79B 124.42B USD | 21.13 | €6.58 7.6 USD | ||
|
Lowe's Companies, Inc.
LOWC34.SA
BR
|
R$54.40 11.03 USD |
0
|
R$610.37B 123.71B USD | R$0.00 0 USD | R$54.40 11.03 USD | R$54.40 11.03 USD | R$610.37B 123.71B USD | 17.71 | R$3.07 0.62 USD | ||
|
Compagnie Financière Richemont SA
RIT1.F
DE
|
€18.10 20.89 USD |
+2.26
|
€106.42B 122.84B USD | €225.00 259.73 USD | €17.90 20.66 USD | €18.10 20.89 USD | €106.42B 122.84B USD | 30.67 | €0.59 0.68 USD | ||
Lowe's Companies, Inc.
LWE.F
DE
|
€188.60 217.71 USD |
+5.01
|
€105.80B 122.13B USD | €18.00 20.78 USD | €187.05 215.92 USD | €188.60 217.71 USD | €105.80B 122.13B USD | 18.36 | €10.27 11.86 USD | ||
|
PDD Holdings Inc.
P1DD34.SA
BR
|
R$42.28 8.57 USD |
+4.32
|
R$601.81B 121.98B USD | R$10.81K 2.19K USD | R$42.11 8.54 USD | R$42.66 8.65 USD | R$601.81B 121.98B USD | 8.55 | R$4.94 1 USD | ||
|
Lowe's Companies, Inc.
LOWE.VI
AT
|
€187.40 216.32 USD |
+1.05
|
€105.13B 121.36B USD | €0.00 0 USD | €186.90 215.75 USD | €188.20 217.25 USD | €105.13B 121.36B USD | 18.24 | €10.27 11.86 USD | ||
|
PDD Holdings Inc.
PDDN.MX
MX
|
MX$1,420.45 84.11 USD |
-0.67
|
MX$2.02T 119.72B USD | MX$41.00 2.43 USD | MX$1,415.00 83.79 USD | MX$1,420.45 84.11 USD | MX$2.02T 119.72B USD | 8.52 | MX$166.60 9.86 USD | ||
Hyundai Motor Company
005380.KS
KR
|
₩602,000 454.41 USD |
-5.79
|
₩158T 118.98B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩158T 118.98B USD | 0 | ₩0 0 USD | ||
|
Starbucks Corporation
SBUB34.SA
BR
|
R$514.08 104.2 USD |
+2.41
|
R$585.90B 118.75B USD | R$2.00 0.41 USD | R$514.08 104.2 USD | R$514.08 104.2 USD | R$585.90B 118.75B USD | 75.82 | R$6.78 1.37 USD | ||
Starbucks Corporation
SBUX.MX
MX
|
MX$1,728.87 102.37 USD |
+4.05
|
MX$1.97T 116.67B USD | MX$26.00 1.54 USD | MX$1,725.99 102.2 USD | MX$1,728.87 102.37 USD | MX$1.97T 116.67B USD | 75.39 | MX$22.93 1.36 USD | ||
PDD Holdings Inc.
9PDA.F
DE
|
€70.20 81.03 USD |
-2.5
|
€99.92B 115.34B USD | €20.00 23.09 USD | €70.00 80.8 USD | €70.20 81.03 USD | €99.92B 115.34B USD | 8.47 | €8.28 9.56 USD | ||
|
Starbucks Corporation
SBUX.VI
AT
|
€86.10 99.39 USD |
+1.91
|
€98.13B 113.27B USD | €0.00 0 USD | €84.01 96.98 USD | €86.10 99.39 USD | €98.13B 113.27B USD | 75.52 | €1.14 1.32 USD | ||
Starbucks Corporation
SRB.DE
DE
|
€85.89 99.15 USD |
+1.62
|
€97.89B 113B USD | €32.00 36.94 USD | €84.03 97 USD | €85.89 99.15 USD | €97.89B 113B USD | 75.34 | €1.14 1.32 USD | ||
Starbucks Corporation
SRB.F
DE
|
€85.59 98.8 USD |
+1.15
|
€97.55B 112.6B USD | €10.00 11.54 USD | €83.95 96.91 USD | €85.59 98.8 USD | €97.55B 112.6B USD | 75.74 | €1.13 1.3 USD | ||
Starbucks Corporation
SBUX.SN
CL
|
$96.20 — |
+1.34
|
$109.64B — | $0.00 — | $96.20 — | $96.20 — | $109.64B — | 73.43 | $1.31 — | ||
|
Marriott International, Inc.
M1TT34.SA
BR
|
R$506.43 102.65 USD |
0
|
R$534.16B 108.27B USD | R$0.00 0 USD | R$506.43 102.65 USD | R$506.43 102.65 USD | R$534.16B 108.27B USD | 40.94 | R$12.37 2.51 USD | ||
|
Christian Dior SE
0NPL.IL
GB
|
€454.80 524.99 USD |
-0.5
|
€90.06B 103.96B USD | €6.55K 7.56K USD | €452.00 521.76 USD | €464.80 536.53 USD | €90.06B 103.96B USD | 12.39 | €36.70 42.36 USD | ||
|
Marriott International, Inc.
MAQ.DE
DE
|
€340.50 393.05 USD |
-0.01
|
€89.79B 103.64B USD | €33.00 38.09 USD | €340.50 393.05 USD | €341.00 393.63 USD | €89.79B 103.64B USD | 41.17 | €8.27 9.55 USD | ||
|
Marriott International, Inc.
MAQ.F
DE
|
€340.35 392.88 USD |
-0.64
|
€89.75B 103.6B USD | €50.00 57.72 USD | €340.35 392.88 USD | €340.35 392.88 USD | €89.75B 103.6B USD | 41.05 | €8.29 9.57 USD | ||
Marriott International, Inc.
MAR.VI
AT
|
€338.70 390.97 USD |
-0.15
|
€89.31B 103.1B USD | €0.00 0 USD | €338.70 390.97 USD | €341.25 393.92 USD | €89.31B 103.1B USD | 40.90 | €8.28 9.56 USD | ||
|
BYD Company Limited
BY6.VI
AT
|
€9.68 11.18 USD |
-0.39
|
€88.29B 101.92B USD | €760.00 877.29 USD | €9.50 10.97 USD | €9.68 11.18 USD | €88.29B 101.92B USD | 38.73 | €0.25 0.29 USD | ||
|
Prosus N.V.
PRXN.MX
MX
|
MX$800.00 47.37 USD |
0
|
MX$1.71T 100.98B USD | MX$0.00 0 USD | MX$800.00 47.37 USD | MX$800.00 47.37 USD | MX$1.71T 100.98B USD | 7.93 | MX$100.80 5.97 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||