Ergebnisseite 25 für Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1400)
- Argentinien (31)
- Australien (111)
- Österreich (110)
- Belgien (5)
- Brasilien (161)
- Kanada (106)
- Chile (18)
- China (632)
- Tschechische Republik (3)
- Dänemark (10)
- Finnland (23)
- Frankreich (103)
- Deutschland (1461)
- Griechenland (31)
- Hongkong (442)
- Ungarn (3)
- Indien (654)
- Indonesien (119)
- Irland (6)
- Israel (47)
- Italien (65)
- Japan (679)
- Malaysia (139)
- Mexiko (107)
- Niederlande (10)
- Neuseeland (18)
- Norwegen (15)
- Polen (45)
- Portugal (5)
- Katar (1)
- Russland (14)
- Singapur (85)
- Süd-Afrika (33)
- Südkorea (172)
- Spanien (16)
- Surinam (28)
- Schweden (66)
- Schweiz (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Türkei (84)
- Vereinigtes Königreich (299)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
Zyklische Konsumgüter (8090)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1161)
- Freizeitfahrzeuge (83)
- Einrichtung, Ausstattung und Geräte (508)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (479)
- Persönliche Dienstleistungen (140)
- Restaurants (536)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (546)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (318)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (192)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EGL Holdings Company Limited 6882.HK | $0.65 0.08 USD |
-1.52
|
$326.59M 41.76M USD | $10K 1.28K USD | $0.65 0.08 USD | $0.65 0.08 USD | $326.59M 41.76M USD | 4.64 | $0.14 0.02 USD | |
| Mene Inc. MENE.V | $0.22 0.16 USD |
+2.38
|
$55.86M 41.45M USD | $5.34K 3.96K USD | $0.22 0.16 USD | $0.22 0.16 USD | $55.86M 41.45M USD | 0 | -$0.01 -0.007 USD | |
| Niraku GC Holdings, Inc. 1245.HK | $0.27 0.03 USD |
+1.89
|
$322.88M 41.28M USD | $94K 12.02K USD | $0.26 0.03 USD | $0.27 0.03 USD | $322.88M 41.28M USD | 9.00 | $0.03 0.003 USD | |
| Malayan United Industries Berhad 3891.KL | $0.05999 0.01 USD |
-7.69
|
$193.55M 41.15M USD | $3.57M 758.69K USD | $0.05999 0.01 USD | $0.07 0.01 USD | $193.55M 41.15M USD | 0 | -$0.01 -0.002 USD | |
| Nakiki SE WDL1.F | $4.6 4.81 USD |
0
|
$37.53M 41.02M USD | $22 35K USD | $4.26 4.66 USD | $4.52 4.94 USD | $37.53M 41.02M USD | 0 | -$6.24 -6.8 USD | |
| Mene MENEF | $0.16 — |
-6
|
$40.81M — | $42.53K — | $0.16 — | $0.17 — | $40.81M — | 0 | -$0.01 — | |
| China Outfitters Holdings Limited 1146.HK | $0.08999 0.01 USD |
-4.17
|
$316.98M 40.53M USD | $2K 255.73 USD | $0.1 0.01 USD | $0.1 0.01 USD | $316.98M 40.53M USD | 0 | -$0.05 -0.006 USD | |
| Versatile Creative Berhad 4995.KL | $0.68 0.14 USD |
-1.45
|
$190.47M 40.5M USD | $49K 10.42K USD | $0.68 0.14 USD | $0.6899 0.15 USD | $190.47M 40.5M USD | 0 | $0 0 USD | |
| Elektroimportøren AS ELIMP.OL | $9 0.86 USD |
0
|
$421.04M 40.39M USD | $42.74K 4.1K USD | $8.84 0.85 USD | $9 0.86 USD | $421.04M 40.39M USD | 59.99 | $0.15 0.01 USD | |
| Kervansaray Yatirim Holding A.S. KERVN.IS | $2.18 0.07 USD |
+3.32
|
$1.28B 40.29M USD | $315.57K 9.91K USD | $2.18 0.07 USD | $2.18 0.07 USD | $1.28B 40.29M USD | 1.98 | $1.1 0.03 USD | |
| REE Automotive REE | $3.49 — |
-6.93
|
$40.28M — | $38.89K — | $3.72 — | $3.92 — | $40.28M — | 0 | -$11.32 — | |
| Henderson Investment Limited 0097.HK | $0.1 0.01 USD |
-2.83
|
$313.88M 40.13M USD | $316K 40.4K USD | $0.1 0.01 USD | $0.1 0.01 USD | $313.88M 40.13M USD | 0 | -$0.02 -0.002 USD | |
| Hong Kong Resources Holdings Company Limited 2882.HK | $1.16 0.15 USD |
-1.69
|
$312.82M 40M USD | $10K 1.28K USD | $1.18 0.15 USD | $1.18 0.15 USD | $312.82M 40M USD | 0 | -$0.34 -0.04 USD | |
| Indian Terrain Fashions Limited INDTERRAIN.NS | $73.85 0.89 USD |
-3.46
|
$3.29B 39.8M USD | $172.5K 2.09K USD | $72.55 0.88 USD | $77.25 0.93 USD | $3.29B 39.8M USD | 0 | -$4.74 -0.05 USD | |
| BetterLife Holding Limited 6909.HK | $0.5 0.06 USD |
+8.7
|
$311.25M 39.8M USD | $144K 18.41K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $311.25M 39.8M USD | 5.00 | $0.1 0.01 USD | |
| Bialetti Industrie S.p.A BIA.MI | $0.2399 0.26 USD |
-1.67
|
$36.34M 39.72M USD | $66.95K 73.19K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $36.34M 39.72M USD | 0 | -$0.03 -0.03 USD | |
| Özerden Ambalaj Sanayi A.S. OZRDN.IS | $60.2 1.89 USD |
+2.03
|
$1.26B 39.7M USD | $84.02K 2.64K USD | $59.05 1.85 USD | $61.15 1.92 USD | $1.26B 39.7M USD | 54.57 | $1.1 0.03 USD | |
| Xinchen China Power Holdings Limited 1148.HK | $0.2399 0.03 USD |
-1.63
|
$309.01M 39.51M USD | $91K 11.64K USD | $0.23 0.03 USD | $0.25 0.03 USD | $309.01M 39.51M USD | 8.03 | $0.03 0.003 USD | |
| Kader Holdings Company Limited 0180.HK | $0.33 0.04 USD |
-5.8
|
$308.94M 39.5M USD | $408K 52.17K USD | $0.32 0.04 USD | $0.33 0.04 USD | $308.94M 39.5M USD | 0 | -$0.08 -0.01 USD | |
| Parkson Retail Group Limited 3368.HK | $0.1199 0.01 USD |
+1.74
|
$308.24M 39.41M USD | $1.98M 253.3K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $308.24M 39.41M USD | 3.89 | $0.03 0.003 USD | |
| Magma Group Berhad 7243.KL | $0.2 0.04 USD |
-2.5
|
$184.84M 39.3M USD | $108.9K 23.16K USD | $0.2 0.04 USD | $0.2 0.04 USD | $184.84M 39.3M USD | 19.50 | $0.01 0.002 USD | |
| Hour Loop HOUR | $1.1 — |
-7.5
|
$38.63M — | $23.52K — | $1.04 — | $1.17 — | $38.63M — | 0 | -$0.07 — | |
| Viratech VIRA | $0.001299 — |
-48
|
$38.01M — | $30K — | $0.001299 — | $0.001299 — | $38.01M — | 0 | $0 — | |
| China Best Group Holding Limited 0370.HK | $0.14 0.02 USD |
+2.16
|
$296.99M 37.97M USD | $150.1K 19.19K USD | $0.14 0.02 USD | $0.14 0.02 USD | $296.99M 37.97M USD | 0 | -$0.2 -0.02 USD | |
| Barnes & Noble Education BNED | $0.23 — |
+5.12
|
$37.87M — | $5.18M — | $0.6899 — | $0.7399 — | $37.87M — | 0 | -$1.46 — | |
| Sypris SYPR | $1.69 — |
0
|
$37.86M — | $10.72K — | $1.68 — | $1.71 — | $37.86M — | 0 | -$0.07 — | |
| Viomi Technology VIOT | $0.55 — |
-2.01
|
$37.52M — | $17.34K — | $0.55 — | $0.5899 — | $37.52M — | 0 | -$0.48 — | |
| Karsu Tekstil Sanayii ve Ticaret A.S. KRTEK.IS | $33.98 1.07 USD |
+2.04
|
$1.19B 37.46M USD | $344.55K 10.82K USD | $32.68 1.03 USD | $34.14 1.07 USD | $1.19B 37.46M USD | 7.04 | $4.82 0.15 USD | |
| Jerash Holdings (US) JRSH | $3.04 — |
-0.44
|
$37.33M — | $11.42K — | $2.98 — | $3.15 — | $37.33M — | 0 | -$0.07 — | |
| Rajshree Polypack Limited RPPL.NS | $89.5 1.08 USD |
+1.65
|
$3.07B 37.19M USD | $133.12K 1.61K USD | $84.3 1.02 USD | $91 1.1 USD | $3.07B 37.19M USD | 40.13 | $2.23 0.03 USD | |
| Vince Holding VNCE | $2.96 — |
+0.34
|
$37.01M — | $3.15K — | $2.96 — | $3.05 — | $37.01M — | 1.94 | $1.52 — | |
| Pil Italica Lifestyle Limited PILITA.NS | $12.95 0.16 USD |
0
|
$3.04B 36.82M USD | $50.73K 613.77 USD | $12.95 0.16 USD | $12.95 0.16 USD | $3.04B 36.82M USD | 64.75 | $0.2 0.002 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | $0.14 0.0039 USD |
0
|
$1.31B 36.8M USD | $375.22K 10.56K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $1.31B 36.8M USD | 0 | -$0.08 -0.002 USD | |
| Perfectech International Holdings Limited 0765.HK | $0.88 0.11 USD |
0
|
$287.69M 36.79M USD | $6K 767.18 USD | $0.88 0.11 USD | $0.88 0.11 USD | $287.69M 36.79M USD | 0 | -$0.09 -0.01 USD | |
| Pranda Jewelry Public Company Limited PDJ.BK | $2.2 0.06 USD |
-1.79
|
$1.3B 36.7M USD | $194.1K 5.46K USD | $2.18 0.06 USD | $2.26 0.06 USD | $1.3B 36.7M USD | 22.00 | $0.1 0.002 USD | |
| StarGlory Holdings Company Limited 8213.HK | $0.55 0.07 USD |
0
|
$286.42M 36.62M USD | $30K 3.84K USD | $0.55 0.07 USD | $0.5799 0.07 USD | $286.42M 36.62M USD | 0 | -$0.03 -0.003 USD | |
| Marley Spoon SE MMM.AX | $0.05 0.03 USD |
-9.62
|
$55.33M 36.62M USD | $1.53K 1.01K USD | $0.04 0.03 USD | $0.05 0.03 USD | $55.33M 36.62M USD | 0 | -$0.06 -0.03 USD | |
| Trans-China Automotive Holdings Limited VI2.SI | $0.08 0.06 USD |
0
|
$48.35M 36.24M USD | $49.5K 37.1K USD | $0.08 0.06 USD | $0.08 0.06 USD | $48.35M 36.24M USD | 0 | -$0.01 -0.007 USD | |
| Vmoto Limited VMT.AX | $0.14 0.09 USD |
0
|
$54.7M 36.21M USD | $74.08K 49.03K USD | $0.14 0.09 USD | $0.14 0.09 USD | $54.7M 36.21M USD | 6.75 | $0.02 0.01 USD | |
| Apollo Future Mobility Group Limited 0860.HK | $0.4899 0.06 USD |
-3.92
|
$282.63M 36.14M USD | $83K 10.61K USD | $0.4899 0.06 USD | $0.51 0.07 USD | $282.63M 36.14M USD | 0 | -$1.83 -0.2 USD | |
| BlueBet Holdings Ltd BBT.AX | $0.27 0.18 USD |
-3.57
|
$54.3M 35.94M USD | $192.91K 127.68K USD | $0.27 0.18 USD | $0.28 0.18 USD | $54.3M 35.94M USD | 0 | -$0.1 -0.06 USD | |
| Globe Industries Corporation 1324.TW | $15.05 0.48 USD |
+2.73
|
$1.13B 35.92M USD | $133.94K 4.26K USD | $14.65 0.47 USD | $15.3 0.49 USD | $1.13B 35.92M USD | 28.94 | $0.52 0.02 USD | |
| T4F Entretenimento S.A. SHOW3.SA | $2.62 0.53 USD |
-5.07
|
$176.62M 35.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.62M 35.8M USD | 3.08 | $0.85 0.17 USD | |
| Portobello S.p.A. POR.MI | $6.16 6.73 USD |
+0.65
|
$32.69M 35.74M USD | $9.15K 10K USD | $6.12 6.69 USD | $6.48 7.08 USD | $32.69M 35.74M USD | 0 | -$12.66 -13.8 USD | |
| Envirotech Vehicles EVTV | $2.3 — |
+0.44
|
$35.7M — | $8.45K — | $2.24 — | $2.3 — | $35.7M — | 0 | -$0.84 — | |
| Techbase Industries Berhad 8966.KL | $0.22 0.05 USD |
0
|
$167.6M 35.64M USD | $1.81M 383.86K USD | $0.2099 0.04 USD | $0.23 0.05 USD | $167.6M 35.64M USD | 0 | -$0.11 -0.02 USD | |
| Pan Malaysia Holdings Berhad 1287.KL | $0.1799 0.04 USD |
-2.7
|
$167.2M 35.55M USD | $2.33M 496.13K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $167.2M 35.55M USD | 0 | $0 0 USD | |
| Borgosesia S.p.A. BO.MI | $0.68 0.74 USD |
0
|
$32.45M 35.47M USD | $25K 27.33K USD | $0.68 0.74 USD | $0.6899 0.76 USD | $32.45M 35.47M USD | 6.79 | $0.1 0.11 USD | |
| Delticom AG DEX.DE | $2.12 2.32 USD |
-0.93
|
$31.44M 34.37M USD | $54.63K 59.72K USD | $1.92 2.1 USD | $2.12 2.32 USD | $31.44M 34.37M USD | 21.19 | $0.1 0.11 USD | |
| Allan International Holdings Limited 0684.HK | $0.8 0.1 USD |
0
|
$266.44M 34.07M USD | $6K 767.18 USD | $0.8 0.1 USD | $0.8 0.1 USD | $266.44M 34.07M USD | 0 | -$0.11 -0.01 USD | |
| Dusk Group Limited DSK.AX | $0.8299 0.55 USD |
-2.94
|
$51.37M 34M USD | $74.84K 49.53K USD | $0.8 0.53 USD | $0.8499 0.56 USD | $51.37M 34M USD | 8.25 | $0.1 0.07 USD | |
| TOPBI International Holdings Limited 2929.TW | $9.8 0.31 USD |
-0.1
|
$1.07B 33.94M USD | $47.27K 1.5K USD | $9.72 0.31 USD | $9.83 0.31 USD | $1.07B 33.94M USD | 0 | -$0.63 -0.02 USD | |
| Japan Foods Holding Ltd. 5OI.SI | $0.26 0.19 USD |
-1.89
|
$45.28M 33.94M USD | $2.2K 1.65K USD | $0.26 0.19 USD | $0.26 0.19 USD | $45.28M 33.94M USD | 26.00 | $0.01 0.007 USD | |
| Tomypak Holdings Berhad 7285.KL | $0.3699 0.08 USD |
0
|
$159.51M 33.92M USD | $54.9K 11.67K USD | $0.3699 0.08 USD | $0.3699 0.08 USD | $159.51M 33.92M USD | 1.94 | $0.19 0.04 USD | |
| Dagi Giyim Sanayi ve Ticaret A.S. DAGI.IS | $8.29 0.26 USD |
+2.85
|
$1.08B 33.82M USD | $467.04K 14.67K USD | $7.93 0.25 USD | $8.3 0.26 USD | $1.08B 33.82M USD | 0 | -$0.01 -0.0003 USD | |
| Virtual Mind Holding Company Limited 1520.HK | $0.1199 0.02 USD |
-0.81
|
$264.16M 33.78M USD | $2.9M 371.31K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $264.16M 33.78M USD | 0 | -$0.05 -0.006 USD | |
| Lee Swee Kiat Group Berhad 8079.KL | $0.91 0.19 USD |
-0.55
|
$158.78M 33.76M USD | $259.1K 55.09K USD | $0.91 0.19 USD | $0.92 0.19 USD | $158.78M 33.76M USD | 13.00 | $0.07 0.01 USD | |
| Galaxy Gaming GLXZ | $1.35 — |
-3.57
|
$33.57M — | $24.61K — | $1.31 — | $1.37 — | $33.57M — | 0 | -$0.07 — | |
| Unicasa Indústria de Móveis S.A. UCAS3.SA | $2.5 0.51 USD |
-0.79
|
$165.22M 33.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.22M 33.49M USD | 10.86 | $0.23 0.05 USD | |
| Söktas Tekstil Sanayi Ve Ticaret A.S. SKTAS.IS | $5.06 0.15 USD |
+1
|
$1.05B 33.05M USD | $2.11M 52.27K USD | $4.55 0.14 USD | $4.77 0.15 USD | $1.05B 33.05M USD | 0 | -$0.91 -0.02 USD | |
| Bannari Amman Spinning Mills Ltd BASML.NS | $42 0.51 USD |
-0.83
|
$2.72B 32.95M USD | $198.97K 2.41K USD | $41.4 0.5 USD | $43.7 0.53 USD | $2.72B 32.95M USD | 0 | -$3 -0.03 USD | |
| Stamford Tyres Corporation Limited S29.SI | $0.19 0.14 USD |
+0.54
|
$43.92M 32.91M USD | $1.6K 1.2K USD | $0.19 0.14 USD | $0.19 0.14 USD | $43.92M 32.91M USD | 9.25 | $0.02 0.01 USD | |
| Changyou Alliance Group Limited 1039.HK | $0.14 0.02 USD |
0
|
$257.15M 32.88M USD | $1K 127.86 USD | $0.14 0.02 USD | $0.14 0.02 USD | $257.15M 32.88M USD | 0 | -$0.02 -0.002 USD | |
| Telecom Digital Holdings Limited 6033.HK | $0.63 0.08 USD |
0
|
$254.36M 32.52M USD | $10K 1.28K USD | $0.63 0.08 USD | $0.63 0.08 USD | $254.36M 32.52M USD | 3.00 | $0.21 0.03 USD | |
| Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS | $3.45 0.11 USD |
+0.29
|
$1.03B 32.5M USD | $2.08M 65.33K USD | $3.4 0.11 USD | $3.5 0.11 USD | $1.03B 32.5M USD | 2.37 | $1.45 0.05 USD | |
| KOP Limited 5I1.SI | $0.04 0.03 USD |
-2.5
|
$43.21M 32.38M USD | $260.1K 194.93K USD | $0.04 0.03 USD | $0.04 0.03 USD | $43.21M 32.38M USD | 3.89 | $0.01 0.007 USD | |
| Mayfield Childcare Limited MFD.AX | $0.7299 0.48 USD |
0
|
$47.68M 31.56M USD | $27.34K 18.1K USD | $0.7299 0.48 USD | $0.7299 0.48 USD | $47.68M 31.56M USD | 0 | -$0.02 -0.01 USD | |
| Tsui Wah Holdings Limited 1314.HK | $0.17 0.02 USD |
-1.14
|
$245.55M 31.4M USD | $274K 35.03K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $245.55M 31.4M USD | 8.69 | $0.02 0.002 USD | |
| EP Manufacturing Bhd 7773.KL | $0.67 0.14 USD |
-1.47
|
$147.59M 31.38M USD | $194.1K 41.27K USD | $0.67 0.14 USD | $0.6899 0.15 USD | $147.59M 31.38M USD | 7.44 | $0.09 0.02 USD | |
| Rave Restaurant RAVE | $2.14 — |
-0.93
|
$31.22M — | $12.98K — | $2.09 — | $2.19 — | $31.22M — | 16.46 | $0.13 — | |
| Gale Pacific Limited GAP.AX | $0.17 0.11 USD |
-5.71
|
$46.86M 31.02M USD | $50.13K 33.18K USD | $0.17 0.11 USD | $0.17 0.11 USD | $46.86M 31.02M USD | 0 | $0 0 USD | |
| Tse Sui Luen Jewellery (International) Limited 0417.HK | $0.9699 0.12 USD |
0
|
$241.71M 30.91M USD | $66K 8.44K USD | $0.9599 0.12 USD | $0.9699 0.12 USD | $241.71M 30.91M USD | 0 | -$0.52 -0.06 USD | |
| HORNG SHIUE HOLDING Co., Ltd. 2243.TW | $13.95 0.44 USD |
-0.71
|
$967.69M 30.75M USD | $101.26K 3.22K USD | $13.9 0.44 USD | $14.1 0.45 USD | $967.69M 30.75M USD | 0 | -$2.21 -0.07 USD | |
| The Sincere Company, Limited 0244.HK | $0.23 0.03 USD |
+3.18
|
$239.15M 30.58M USD | $2M 255.73K USD | $0.23 0.03 USD | $0.23 0.03 USD | $239.15M 30.58M USD | 0 | -$0.04 -0.005 USD | |
| Asia Commercial Holdings Limited 0104.HK | $0.32 0.04 USD |
0
|
$239.08M 30.57M USD | $25K 3.2K USD | $0.32 0.04 USD | $0.32 0.04 USD | $239.08M 30.57M USD | 3.55 | $0.09 0.01 USD | |
| Imaflex Inc. IFX.V | $0.79 0.59 USD |
0
|
$41.07M 30.48M USD | $1K 742.06 USD | $0.79 0.59 USD | $0.79 0.59 USD | $41.07M 30.48M USD | 19.75 | $0.04 0.03 USD | |
| Les Enphants Co., Ltd. 2911.TW | $6.83 0.22 USD |
-0.29
|
$957.35M 30.42M USD | $48.27K 1.53K USD | $6.82 0.22 USD | $6.85 0.22 USD | $957.35M 30.42M USD | 0 | -$5.32 -0.1 USD | |
| Kirkland's KIRK | $1.98 — |
+3.13
|
$30.25M — | $113.87K — | $2.3 — | $2.39 — | $30.25M — | 0 | -$2.16 — | |
| Lianhua Supermarket Holdings Co., Ltd. 0980.HK | $0.2099 0.03 USD |
0
|
$234M 29.92M USD | $1.7M 217.75K USD | $0.1799 0.02 USD | $0.22 0.03 USD | $234M 29.92M USD | 0 | -$0.77 -0.09 USD | |
| Asia Television Holdings Limited 0707.HK | $0.2099 0.03 USD |
-3.18
|
$232.72M 29.76M USD | $8K 1.02K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $232.72M 29.76M USD | 0 | -$0.13 -0.01 USD | |
| Vitesco Technologies Group Aktiengesellschaft 0AAF.L | $68 74.34 USD |
+0.23
|
$27.22M 29.75M USD | $28.21K 30.84K USD | $0 0 USD | $0 0 USD | $27.22M 29.75M USD | 0 | -$2.41 -2.6 USD | |
| Parks! America PRKA | $0.39 — |
0
|
$29.53M — | $2.5K — | $0.39 — | $0.39 — | $29.53M — | 0 | -$0.01 — | |
| Landmarks Berhad 1643.KL | $0.2099 0.04 USD |
-4.65
|
$137.66M 29.27M USD | $40K 8.51K USD | $0.2099 0.04 USD | $0.22 0.05 USD | $137.66M 29.27M USD | 0 | -$0.02 -0.004 USD | |
| iFabric Corp. IFA.TO | $1.3 0.96 USD |
+4
|
$39.39M 29.23M USD | $4.4K 3.27K USD | $1.29 0.96 USD | $1.3 0.96 USD | $39.39M 29.23M USD | 130.00 | $0.01 0.007 USD | |
| Vicinity Motor Corp. VMC.V | $0.8599 0.64 USD |
-8.51
|
$39.27M 29.14M USD | $55.03K 40.83K USD | $0.8599 0.64 USD | $0.9799 0.73 USD | $39.27M 29.14M USD | 0 | -$0.49 -0.3 USD | |
| Kafelaku Coffee Holding Limited 1869.HK | $0.2099 0.03 USD |
-4.19
|
$227.65M 29.11M USD | $350K 44.75K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $227.65M 29.11M USD | 20.60 | $0.01 0.001 USD | |
| Sinomax Group Limited 1418.HK | $0.13 0.02 USD |
+8.33
|
$227.5M 29.09M USD | $10K 1.28K USD | $0.13 0.02 USD | $0.13 0.02 USD | $227.5M 29.09M USD | 13.00 | $0.01 0.001 USD | |
| Good Times Restaurants GTIM | $2.59 — |
-0.38
|
$28.98M — | $10.68K — | $2.52 — | $2.59 — | $28.98M — | 2.87 | $0.9 — | |
| Globaltec Formation Berhad 5220.KL | $0.51 0.11 USD |
-1.94
|
$135.91M 28.9M USD | $1.6K 340.21 USD | $0.51 0.11 USD | $0.51 0.11 USD | $135.91M 28.9M USD | 16.83 | $0.03 0.006 USD | |
| Hateks Hatay Tekstil Isletmeleri A.S. HATEK.IS | $14.6 0.46 USD |
0
|
$919.8M 28.89M USD | $1.05M 33K USD | $14.33 0.45 USD | $14.65 0.46 USD | $919.8M 28.89M USD | 0 | -$0.22 -0.006 USD | |
| EuroSports Global Limited 5G1.SI | $0.16 0.12 USD |
0
|
$38.48M 28.84M USD | $11K 8.24K USD | $0.16 0.12 USD | $0.16 0.12 USD | $38.48M 28.84M USD | 0 | -$0.03 -0.02 USD | |
| Parkson Retail Asia Limited O9E.SI | $0.05999 0.04 USD |
-6.56
|
$38.41M 28.78M USD | $304.1K 227.91K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $38.41M 28.78M USD | 1.42 | $0.04 0.03 USD | |
| Okura Holdings Limited 1655.HK | $0.38 0.05 USD |
+1.35
|
$225M 28.77M USD | $350K 44.75K USD | $0.38 0.05 USD | $0.38 0.05 USD | $225M 28.77M USD | 0.93 | $0.4 0.05 USD | |
| Lexibook - Linguistic Electronic System Société anonyme ALLEX.PA | $3.39 3.71 USD |
-0.29
|
$26.28M 28.73M USD | $20.12K 21.99K USD | $3.33 3.64 USD | $3.5 3.83 USD | $26.28M 28.73M USD | 5.38 | $0.63 0.69 USD | |
| Vicinity Motor VEV | $0.63 — |
-8.94
|
$28.69M — | $34K — | $0.6099 — | $0.7199 — | $28.69M — | 0 | -$0.36 — | |
| Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS | $9.71 0.3 USD |
+2.64
|
$910.31M 28.59M USD | $9.17M 288.05K USD | $9.5 0.3 USD | $10.29 0.32 USD | $910.31M 28.59M USD | 7.30 | $1.33 0.04 USD | |
| HPP Holdings Berhad 0228.KL | $0.3499 0.07 USD |
0
|
$134.01M 28.49M USD | $41.2K 8.76K USD | $0.3499 0.07 USD | $0.3499 0.07 USD | $134.01M 28.49M USD | 17.25 | $0.02 0.004 USD | |
| TCM Corporation Public Company Limited TCMC.BK | $1.32 0.04 USD |
0
|
$1.01B 28.35M USD | $105.9K 2.98K USD | $1.32 0.04 USD | $1.33 0.04 USD | $1.01B 28.35M USD | 18.85 | $0.07 0.001 USD | |
| Enjoy S.A. ENJOY.SN | $0.53 0.00053 USD |
+0.96
|
$27.48B 27.9M USD | $56.99M 57.86K USD | $0.51 0.00051 USD | $0.53 0.00053 USD | $27.48B 27.9M USD | 0 | -$1.72 -0.001 USD | |
| Westwing Comércio Varejista S.A. WEST3.SA | $1.24 0.25 USD |
-4.62
|
$137.4M 27.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.4M 27.85M USD | 0 | -$0.49 -0.09 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||