Ergebnisseite 26 für Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1090)
- Argentinien (30)
- Australien (88)
- Österreich (104)
- Belgien (2)
- Brasilien (153)
- Kanada (77)
- Chile (16)
- China (608)
- Tschechische Republik (3)
- Dänemark (8)
- Finnland (24)
- Frankreich (82)
- Deutschland (1248)
- Griechenland (27)
- Hongkong (419)
- Ungarn (2)
- Indien (982)
- Indonesien (126)
- Irland (4)
- Israel (34)
- Italien (45)
- Japan (632)
- Malaysia (123)
- Mexiko (140)
- Niederlande (6)
- Neuseeland (18)
- Norwegen (11)
- Polen (41)
- Portugal (4)
- Katar (1)
- Russland (12)
- Singapur (78)
- Süd-Afrika (29)
- Südkorea (267)
- Spanien (12)
- Surinam (29)
- Schweden (64)
- Schweiz (15)
- Taiwan (281)
- Thailand (226)
- Timor-Leste (3)
- Türkei (80)
- Vereinigtes Königreich (122)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Zyklische Konsumgüter (7372)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1131)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (474)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (236)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Soup Holdings Limited
5KI.SI
SG
|
SGD 0.05 0.04 USD |
+1.92
|
SGD 14.80M 11.1M USD | SGD 92.30K 69.17K USD | SGD 0.05 0.04 USD | SGD 0.06 0.04 USD | SGD 14.80M 11.1M USD | 0 | SGD 0.00 0 USD | ||
NEXE Innovations
NEXNF
US
|
$0.11 — |
+4.72
|
$11.09M — | $12.00K — | $0.11 — | $0.11 — | $11.09M — | 0 | -$0.04 — | ||
Wegmans Holdings Berhad
0197.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 51.78M 11.01M USD | MYR 85.00K 18.07K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 51.78M 11.01M USD | 9.50 | MYR 0.01 0.002 USD | ||
Daohe Global Group Limited
0915.HK
HK
|
HK$0.06 0.0072 USD |
+3.64
|
HK$86.05M 11M USD | HK$200.00K 25.57K USD | HK$0.06 0.0070 USD | HK$0.06 0.0075 USD | HK$86.05M 11M USD | 1.42 | HK$0.04 0.005 USD | ||
|
StarGlory Holdings Company Limited
8213.HK
HK
|
HK$0.16 0.02 USD |
-0.64
|
HK$86.03M 11M USD | HK$70.00K 8.95K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$86.03M 11M USD | 0 | -HK$0.04 -0.005 USD | ||
Easyhold Group Holdings Limited
1703.HK
HK
|
HK$0.62 0.08 USD |
+6.9
|
HK$85.56M 10.94M USD | HK$225.00K 28.77K USD | HK$0.60 0.08 USD | HK$0.63 0.08 USD | HK$85.56M 10.94M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Shuanghua Holdings Limited
1241.HK
HK
|
HK$0.13 0.02 USD |
+5.65
|
HK$85.15M 10.89M USD | HK$306.00K 39.13K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$85.15M 10.89M USD | 0 | -HK$0.03 -0.003 USD | ||
Noble Roman's
NROM
US
|
$0.49 — |
+16.67
|
$10.89M — | $150.00 — | $0.46 — | $0.46 — | $10.89M — | 12.25 | $0.04 — | ||
|
Tu Yi Holding Company Limited
1701.HK
HK
|
HK$0.08 0.01 USD |
0
|
HK$84.00M 10.74M USD | HK$592.00K 75.69K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$84.00M 10.74M USD | 8.40 | HK$0.01 0.001 USD | ||
|
Country Heights Holdings Berhad
5738.KL
MY
|
MYR 0.16 0.03 USD |
+3.33
|
MYR 49.99M 10.63M USD | MYR 91.30K 19.41K USD | MYR 0.15 0.03 USD | MYR 0.16 0.03 USD | MYR 49.99M 10.63M USD | 15.50 | MYR 0.01 0.002 USD | ||
|
Starlite Holdings Limited
0403.HK
HK
|
HK$0.17 0.02 USD |
-0.6
|
HK$83.11M 10.63M USD | HK$74.00K 9.46K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$83.11M 10.63M USD | 0 | -HK$0.13 -0.01 USD | ||
Protektor S.A.
PRT.WA
PL
|
PLN 1.30 0.33 USD |
-2.11
|
PLN 41.37M 10.52M USD | PLN 88.36K 22.46K USD | PLN 1.27 0.32 USD | PLN 1.32 0.34 USD | PLN 41.37M 10.52M USD | 0 | -PLN 0.57 -0.1 USD | ||
Multibax Public Company Limited
MBAX.BK
TH
|
THB 1.88 0.05 USD |
-0.53
|
THB 373.70M 10.51M USD | THB 136.70K 3.85K USD | THB 1.88 0.05 USD | THB 1.92 0.05 USD | THB 373.70M 10.51M USD | 8.17 | THB 0.23 0.006 USD | ||
EMERGE Commerce Ltd.
ECOM.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$14.12M 10.48M USD | CA$116.10K 86.15K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$14.12M 10.48M USD | 0 | CA$0.00 0 USD | ||
City Chic Collective Limited
CCX.AX
AU
|
A$0.04 0.03 USD |
0
|
A$15.79M 10.45M USD | A$2.42M 1.6M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$15.79M 10.45M USD | 0 | -A$0.01 -0.006 USD | ||
|
Celestial Asia Securities Holdings Limited
1049.HK
HK
|
HK$1.00 0.13 USD |
+1.01
|
HK$80.70M 10.32M USD | HK$320.00K 40.92K USD | HK$0.99 0.13 USD | HK$1.03 0.13 USD | HK$80.70M 10.32M USD | 0 | -HK$0.65 -0.08 USD | ||
Cenntro
CENN
US
|
$4.10 — |
-3.99
|
$10.11M — | $4.45K — | $4.07 — | $4.24 — | $10.11M — | 0 | -$74.62 — | ||
Gaming Corps AB (publ)
GCOR.ST
SE
|
SEK 0.71 0.07 USD |
+0.28
|
SEK 103.26M 10.08M USD | SEK 6.45K 629.11 USD | SEK 0.67 0.07 USD | SEK 0.71 0.07 USD | SEK 103.26M 10.08M USD | 0 | -SEK 0.28 -0.02 USD | ||
|
Jimu Group Limited
8187.HK
HK
|
HK$0.51 0.07 USD |
+2
|
HK$77.36M 9.89M USD | HK$225.00K 28.77K USD | HK$0.49 0.06 USD | HK$0.51 0.07 USD | HK$77.36M 9.89M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Jin Mi Fang Group Holdings Limited
8300.HK
HK
|
HK$0.03 0.0037 USD |
-3.33
|
HK$76.66M 9.8M USD | HK$1.94M 248.05K USD | HK$0.03 0.0035 USD | HK$0.03 0.0039 USD | HK$76.66M 9.8M USD | 0 | HK$0.00 0 USD | ||
|
China First Capital Group Limited
1269.HK
HK
|
HK$0.04 0.0052 USD |
0
|
HK$75.77M 9.69M USD | HK$50.00K 6.39K USD | HK$0.04 0.0048 USD | HK$0.04 0.0052 USD | HK$75.77M 9.69M USD | 0 | -HK$0.21 -0.02 USD | ||
|
T.R.V. Rubber Products Public Company Limited
TRV.BK
TH
|
THB 1.41 0.04 USD |
-2.08
|
THB 338.40M 9.52M USD | THB 5.00K 140.69 USD | THB 1.41 0.04 USD | THB 1.44 0.04 USD | THB 338.40M 9.52M USD | 0 | -THB 0.02 -0.0005 USD | ||
Neolife SA
ALNLF.PA
FR
|
€0.09 0.1 USD |
+6.25
|
€8.19M 9.46M USD | €942.65K 1.09M USD | €0.08 0.09 USD | €0.09 0.1 USD | €8.19M 9.46M USD | 0 | €0.00 0 USD | ||
|
PRG Holdings Berhad
7168.KL
MY
|
MYR 0.09 0.02 USD |
0
|
MYR 43.92M 9.34M USD | MYR 1.26M 267.06K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 43.92M 9.34M USD | 0 | -MYR 0.11 -0.02 USD | ||
|
China Environmental Technology and Bioenergy Holdings Limited
1237.HK
HK
|
HK$0.76 0.1 USD |
+1.33
|
HK$72.99M 9.33M USD | HK$60.00K 7.67K USD | HK$0.75 0.1 USD | HK$0.76 0.1 USD | HK$72.99M 9.33M USD | 1.35 | HK$0.56 0.07 USD | ||
|
Trans-China Automotive Holdings Limited
VI2.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 12.38M 9.28M USD | SGD 900.00K 674.51K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 12.38M 9.28M USD | 0 | -SGD 0.04 -0.02 USD | ||
|
China Oral Industry Group Holdings Limited
8406.HK
HK
|
HK$0.05 0.0067 USD |
-1.85
|
HK$72.50M 9.27M USD | HK$240.00K 30.69K USD | HK$0.05 0.0067 USD | HK$0.06 0.0071 USD | HK$72.50M 9.27M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Sakae Holdings Ltd.
5DO.SI
SG
|
SGD 0.09 0.07 USD |
0
|
SGD 12.37M 9.27M USD | SGD 559.00K 418.95K USD | SGD 0.08 0.06 USD | SGD 0.09 0.07 USD | SGD 12.37M 9.27M USD | 0 | -SGD 0.03 -0.02 USD | ||
Radici Pietro Industries & Brands S.p.A.
RAD.MI
IT
|
€0.91 1.05 USD |
0
|
€8.02M 9.25M USD | €14.50K 16.74K USD | €0.90 1.04 USD | €0.91 1.05 USD | €8.02M 9.25M USD | 10.11 | €0.09 0.1 USD | ||
|
Moody Technology Holdings Limited
1400.HK
HK
|
HK$0.02 0.0024 USD |
0
|
HK$72.23M 9.24M USD | HK$75.84M 9.7M USD | HK$0.02 0.0023 USD | HK$0.02 0.0024 USD | HK$72.23M 9.24M USD | 0 | HK$0.00 0 USD | ||
|
Shanshan Brand Management Co., Ltd.
1749.HK
HK
|
HK$0.54 0.07 USD |
-1.82
|
HK$72.04M 9.21M USD | HK$137.00K 17.52K USD | HK$0.52 0.07 USD | HK$0.55 0.07 USD | HK$72.04M 9.21M USD | 7.71 | HK$0.07 0.008 USD | ||
|
Thai Nam Plastic Public Company Limited
TNPC.BK
TH
|
THB 0.96 0.03 USD |
-1.03
|
THB 327.18M 9.21M USD | THB 161.90K 4.56K USD | THB 0.93 0.03 USD | THB 0.96 0.03 USD | THB 327.18M 9.21M USD | 0 | -THB 0.43 -0.01 USD | ||
|
Ni Hsin Group Berhad
7215.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 43.20M 9.18M USD | MYR 0.00 0 USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 43.20M 9.18M USD | 0 | -MYR 0.01 -0.002 USD | ||
Rich Goldman Holdings Limited
MRU3.F
DE
|
€0.00 0.0046 USD |
-20
|
€7.76M 8.95M USD | €498.46K 575.38K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €7.76M 8.95M USD | 0 | €0.00 0 USD | ||
|
TWZ Corporation Public Company Limited
TWZ.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 317.77M 8.94M USD | THB 30.37M 854.46K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 317.77M 8.94M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Chong Fai Jewellery Group Holdings Company Limited
8537.HK
HK
|
HK$0.19 0.02 USD |
+2.66
|
HK$69.48M 8.88M USD | HK$120.00K 15.34K USD | HK$0.19 0.02 USD | HK$0.20 0.02 USD | HK$69.48M 8.88M USD | 19.30 | HK$0.01 0.001 USD | ||
|
MEDIROM Healthcare
MRM
US
|
$1.12 — |
-3.12
|
$8.88M — | $18.08K — | $1.11 — | $1.16 — | $8.88M — | 3.03 | $0.37 — | ||
|
Spring Art Holdings Berhad
0216.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 41.57M 8.84M USD | MYR 0.00 0 USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 41.57M 8.84M USD | 0 | MYR 0.00 0 USD | ||
|
Perfectech International Holdings Limited
0765.HK
HK
|
HK$0.14 0.02 USD |
-0.71
|
HK$68.65M 8.78M USD | HK$6.00K 767.18 USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$68.65M 8.78M USD | 0 | -HK$0.02 -0.002 USD | ||
Groupe Airwell Société anonyme
ALAIR.PA
FR
|
€1.25 1.44 USD |
-4.21
|
€7.52M 8.68M USD | €19.71K 22.75K USD | €1.21 1.4 USD | €1.32 1.52 USD | €7.52M 8.68M USD | 0 | -€0.87 -1.004 USD | ||
|
AF Legal Group Limited
AFL.AX
AU
|
A$0.14 0.09 USD |
-3.45
|
A$12.98M 8.59M USD | A$92.99K 61.55K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$12.98M 8.59M USD | 0 | A$0.00 0 USD | ||
|
Baijuyi Holdings Group Limited
8081.HK
HK
|
HK$0.01 0.0016 USD |
-7.14
|
HK$67.03M 8.57M USD | HK$180.00K 23.02K USD | HK$0.01 0.0016 USD | HK$0.01 0.0017 USD | HK$67.03M 8.57M USD | 0 | -HK$0.01 -0.001 USD | ||
Yunji
YJ
US
|
$1.74 — |
-2.85
|
$8.57M — | $8.02K — | $1.62 — | $1.74 — | $8.57M — | 0 | -$4.14 — | ||
|
Tokyo Lifestyle
TKLF
US
|
$2.02 — |
+1.51
|
$8.55M — | $157.49K — | $1.86 — | $2.06 — | $8.55M — | 1.83 | $1.10 — | ||
|
Kaixin Holdings
KXIN
US
|
$5.15 — |
-1.72
|
$8.52M — | $3.25K — | $5.00 — | $5.42 — | $8.52M — | 0 | -$363.00 — | ||
|
Fulum Group Holdings Limited
1443.HK
HK
|
HK$0.05 0.0065 USD |
+10.87
|
HK$66.30M 8.48M USD | HK$1.36M 173.89K USD | HK$0.05 0.0058 USD | HK$0.05 0.0065 USD | HK$66.30M 8.48M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Future Bright Holdings Limited
0703.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$65.96M 8.43M USD | HK$12.00K 1.53K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$65.96M 8.43M USD | 9.50 | HK$0.01 0.001 USD | ||
|
Thai Plastic Industrial (1994) Public Company Limited
TPLAS.BK
TH
|
THB 1.11 0.03 USD |
+1.83
|
THB 299.70M 8.43M USD | THB 2.02K 56.84 USD | THB 1.08 0.03 USD | THB 1.11 0.03 USD | THB 299.70M 8.43M USD | 18.50 | THB 0.06 0.001 USD | ||
|
DeTai New Energy Group Limited
0559.HK
HK
|
HK$0.13 0.02 USD |
-2.33
|
HK$65.92M 8.43M USD | HK$4.00K 511.45 USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$65.92M 8.43M USD | 2.52 | HK$0.05 0.006 USD | ||
Garment Mantra Lifestyle Ltd
GARMNTMNTR.BO
IN
|
₹1.16 0.01 USD |
0
|
₹687.03M 8.31M USD | ₹659.12K 7.97K USD | ₹1.15 0.01 USD | ₹1.19 0.01 USD | ₹687.03M 8.31M USD | 3.74 | ₹0.31 0.003 USD | ||
PT Yelooo Integra Datanet Tbk
YELO.JK
ID
|
IDR 68.00 0.0043 USD |
+6.25
|
IDR 130.07B 8.31M USD | IDR 100.41M 6.42K USD | IDR 61.00 0.0038 USD | IDR 70.00 0.0044 USD | IDR 130.07B 8.31M USD | 4.12 | IDR 16.49 0.001 USD | ||
|
Zhongzi International Holdings Limited
8118.HK
HK
|
HK$0.13 0.02 USD |
+11.11
|
HK$65.00M 8.31M USD | HK$1.69M 215.83K USD | HK$0.12 0.02 USD | HK$0.16 0.02 USD | HK$65.00M 8.31M USD | 0 | -HK$0.09 -0.01 USD | ||
Worksport
WKSP
US
|
$0.65 — |
+2.62
|
$8.19M — | $470.45K — | $0.63 — | $0.71 — | $8.19M — | 0 | -$2.65 — | ||
|
ThermaFreeze Products
TZPC
US
|
$0.01 — |
0
|
$8.17M — | $20.00K — | $0.01 — | $0.01 — | $8.17M — | 0 | -$1.05 — | ||
|
Shanghai XNG Holdings Limited
3666.HK
HK
|
HK$0.02 0.0030 USD |
+4.35
|
HK$63.74M 8.15M USD | HK$29.92M 3.83M USD | HK$0.02 0.0029 USD | HK$0.03 0.0033 USD | HK$63.74M 8.15M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Stelux Holdings International Limited
0084.HK
HK
|
HK$0.06 0.0077 USD |
0
|
HK$63.25M 8.09M USD | HK$10.00K 1.28K USD | HK$0.06 0.0076 USD | HK$0.06 0.0076 USD | HK$63.25M 8.09M USD | 0 | -HK$0.09 -0.01 USD | ||
Enjoy S.A.
ENJOY.SN
CL
|
CLP 0 0.00015 USD |
-7.41
|
CLP 8B 7.97M USD | CLP 10M 9.85K USD | CLP 0 0.00015 USD | CLP 0 0.00016 USD | CLP 8B 7.97M USD | 0.35 | CLP 0 0.0004 USD | ||
|
Grifal S.p.A.
GRAL.MI
IT
|
€0.60 0.69 USD |
0
|
€6.83M 7.88M USD | €11.50K 13.27K USD | €0.59 0.68 USD | €0.61 0.7 USD | €6.83M 7.88M USD | 0 | -€0.27 -0.3 USD | ||
|
Hanvey Group Holdings Limited
8219.HK
HK
|
HK$0.25 0.03 USD |
+0.4
|
HK$61.63M 7.88M USD | HK$2.69M 343.95K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$61.63M 7.88M USD | 24.89 | HK$0.01 0.001 USD | ||
T4F Entretenimento S.A.
SHOW3.SA
BR
|
R$5.75 1.17 USD |
-1.03
|
R$38.76M 7.86M USD | R$13.40K 2.72K USD | R$5.71 1.16 USD | R$5.84 1.18 USD | R$38.76M 7.86M USD | 0 | -R$6.47 -1.3 USD | ||
|
Sanko Diecasting (Thailand) Public Company Limited
SANKO.BK
TH
|
THB 0.88 0.02 USD |
-2.22
|
THB 278.66M 7.84M USD | THB 256.10K 7.21K USD | THB 0.88 0.02 USD | THB 0.90 0.03 USD | THB 278.66M 7.84M USD | 3.82 | THB 0.23 0.006 USD | ||
Hubei Huarong Holding Co.,Ltd.
600421.SS
CN
|
CN¥0.27 0.04 USD |
-10
|
CN¥52.81M 7.79M USD | CN¥14.26M 2.1M USD | CN¥0.27 0.04 USD | CN¥0.29 0.04 USD | CN¥52.81M 7.79M USD | 6.75 | CN¥0.04 0.005 USD | ||
|
AEON Stores (Hong Kong) Co., Limited
0984.HK
HK
|
HK$0.23 0.03 USD |
-2.5
|
HK$60.84M 7.78M USD | HK$21.00K 2.69K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$60.84M 7.78M USD | 0 | -HK$1.25 -0.1 USD | ||
|
Kim Hin Joo (Malaysia) Berhad
0210.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 36.10M 7.68M USD | MYR 0.00 0 USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 36.10M 7.68M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
CPL Group Public Company Limited
CPL.BK
TH
|
THB 0.62 0.02 USD |
-3.12
|
THB 272.70M 7.67M USD | THB 265.40K 7.47K USD | THB 0.62 0.02 USD | THB 0.66 0.02 USD | THB 272.70M 7.67M USD | 0 | -THB 0.31 -0.008 USD | ||
|
Hop Fung Group Holdings Limited
2320.HK
HK
|
HK$0.07 0.0093 USD |
0
|
HK$59.69M 7.63M USD | HK$6.00K 767.18 USD | HK$0.07 0.0092 USD | HK$0.07 0.0093 USD | HK$59.69M 7.63M USD | 0 | -HK$0.11 -0.01 USD | ||
|
ACME Holdings Berhad
7131.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 35.88M 7.63M USD | MYR 100.00 21.26 USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 35.88M 7.63M USD | 2.00 | MYR 0.05 0.01 USD | ||
|
Acma Ltd.
AYV.SI
SG
|
SGD 0.20 0.15 USD |
0
|
SGD 10.17M 7.62M USD | SGD 18.20K 13.64K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 10.17M 7.62M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
Moiselle International Holdings Limited
0130.HK
HK
|
HK$0.21 0.03 USD |
+3.52
|
HK$59.31M 7.58M USD | HK$4.79M 611.95K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$59.31M 7.58M USD | 0 | -HK$0.18 -0.02 USD | ||
|
SWS Capital Berhad
7186.KL
MY
|
MYR 0.12 0.02 USD |
0
|
MYR 34.76M 7.39M USD | MYR 0.00 0 USD | MYR 0.12 0.02 USD | MYR 0.12 0.02 USD | MYR 34.76M 7.39M USD | 11.50 | MYR 0.01 0.002 USD | ||
|
PT Sinergi Inti Plastindo Tbk
ESIP.JK
ID
|
IDR 102.00 0.0065 USD |
+3.03
|
IDR 113.22B 7.23M USD | IDR 25.20M 1.61K USD | IDR 96.00 0.0061 USD | IDR 106.00 0.0067 USD | IDR 113.22B 7.23M USD | 34.11 | IDR 2.99 0.0001 USD | ||
|
Century Ginwa Retail Holdings Limited
0162.HK
HK
|
HK$0.05 0.0062 USD |
-9.26
|
HK$56.34M 7.2M USD | HK$1.19M 152.67K USD | HK$0.05 0.0062 USD | HK$0.05 0.0065 USD | HK$56.34M 7.2M USD | 0 | -HK$0.42 -0.05 USD | ||
|
BT Brands
BTBD
US
|
$1.16 — |
-1.28
|
$7.14M — | $11.07K — | $1.16 — | $1.19 — | $7.14M — | 0 | -$0.18 — | ||
Savor Limited
SVR.NZ
NZ
|
NZ$0.16 0.09 USD |
-1.23
|
NZ$12.28M 7.12M USD | NZ$365.67K 212.02K USD | NZ$0.16 0.09 USD | NZ$0.17 0.1 USD | NZ$12.28M 7.12M USD | 8.00 | NZ$0.02 0.01 USD | ||
|
THAC Group (Holdings) Limited
8232.HK
HK
|
HK$0.98 0.13 USD |
-1.01
|
HK$54.64M 6.99M USD | HK$10.00K 1.28K USD | HK$0.94 0.12 USD | HK$0.99 0.13 USD | HK$54.64M 6.99M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Bright Packaging Industry Berhad
9938.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 32.85M 6.99M USD | MYR 100.00K 21.26K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 32.85M 6.99M USD | 5.33 | MYR 0.03 0.006 USD | ||
|
Top Standard Corporation
8510.HK
HK
|
HK$0.22 0.03 USD |
+3.3
|
HK$52.31M 6.69M USD | HK$40.00K 5.11K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$52.31M 6.69M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Harbour Equine Holdings Limited
8377.HK
HK
|
HK$0.11 0.01 USD |
+0.95
|
HK$52.04M 6.65M USD | HK$70.00K 8.95K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$52.04M 6.65M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Nexg Bina Berhad
7154.KL
MY
|
MYR 0.03 0.0053 USD |
0
|
MYR 30.82M 6.55M USD | MYR 286.10K 60.83K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0063 USD | MYR 30.82M 6.55M USD | 0 | MYR 0.00 0 USD | ||
|
MS Concept Limited
8447.HK
HK
|
HK$0.05 0.0065 USD |
0
|
HK$51.00M 6.52M USD | HK$1.96M 250.61K USD | HK$0.05 0.0062 USD | HK$0.05 0.0065 USD | HK$51.00M 6.52M USD | 0 | HK$0.00 0 USD | ||
|
Mansion International Holdings Limited
8456.HK
HK
|
HK$0.39 0.05 USD |
+10
|
HK$50.90M 6.51M USD | HK$80.00K 10.23K USD | HK$0.32 0.04 USD | HK$0.39 0.05 USD | HK$50.90M 6.51M USD | 0 | -HK$0.14 -0.01 USD | ||
|
D'nonce Technology Bhd.
7114.KL
MY
|
MYR 0.04 0.0074 USD |
-12.5
|
MYR 30.39M 6.46M USD | MYR 669.30K 142.31K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 30.39M 6.46M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
TCM Corporation Public Company Limited
TCMC.BK
TH
|
THB 0.30 0.0084 USD |
0
|
THB 228.96M 6.44M USD | THB 154.41K 4.34K USD | THB 0.30 0.0084 USD | THB 0.32 0.0090 USD | THB 228.96M 6.44M USD | 0 | -THB 1.13 -0.03 USD | ||
|
Bonjour Holdings Limited
0653.HK
HK
|
HK$0.03 0.0033 USD |
-10.34
|
HK$48.75M 6.23M USD | HK$10.19M 1.3M USD | HK$0.03 0.0033 USD | HK$0.03 0.0037 USD | HK$48.75M 6.23M USD | 0 | -HK$0.45 -0.05 USD | ||
|
Capital Estate Limited
0193.HK
HK
|
HK$0.21 0.03 USD |
0
|
HK$48.74M 6.23M USD | HK$150.00 19.18 USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$48.74M 6.23M USD | 0 | -HK$0.02 -0.002 USD | ||
|
F J Benjamin Holdings Ltd
F10.SI
SG
|
SGD 0.01 0.0052 USD |
0
|
SGD 8.31M 6.23M USD | SGD 2.00K 1.5K USD | SGD 0.01 0.0052 USD | SGD 0.01 0.0052 USD | SGD 8.31M 6.23M USD | 0 | -SGD 0.02 -0.01 USD | ||
Novaturas AB
NTU1L.VS
VS
|
€0.69 0.79 USD |
-1.44
|
€5.32M 6.14M USD | €73.00 84.27 USD | €0.69 0.79 USD | €0.69 0.79 USD | €5.32M 6.14M USD | 0 | -€0.15 -0.1 USD | ||
|
DSS
DSS
US
|
$0.61 — |
+21.54
|
$6.13M — | $6.27M — | $0.50 — | $0.67 — | $6.13M — | 0 | -$2.71 — | ||
|
Amuse Group Holding Limited
8545.HK
HK
|
HK$0.04 0.0051 USD |
+2.56
|
HK$47.69M 6.1M USD | HK$24.00K 3.07K USD | HK$0.04 0.0048 USD | HK$0.04 0.0051 USD | HK$47.69M 6.1M USD | 0 | HK$0.00 0 USD | ||
|
Destination Italia S.p.A.
DIT.MI
IT
|
€0.25 0.29 USD |
+9.17
|
€5.26M 6.08M USD | €208.50K 240.68K USD | €0.22 0.26 USD | €0.26 0.3 USD | €5.26M 6.08M USD | 0 | -€0.11 -0.1 USD | ||
|
Grown Up Group Investment Holdings Limited
1842.HK
HK
|
HK$0.04 0.0049 USD |
-2.5
|
HK$46.80M 5.98M USD | HK$568.00K 72.63K USD | HK$0.04 0.0049 USD | HK$0.04 0.0049 USD | HK$46.80M 5.98M USD | 0 | -HK$0.02 -0.002 USD | ||
Victory Marine
VMHG
US
|
$0.02 — |
+12.36
|
$5.92M — | $642.57K — | $0.02 — | $0.02 — | $5.92M — | 0 | -$0.00 — | ||
|
IFL Enterprises Limited
IFL.BO
IN
|
₹0.39 0.0047 USD |
0
|
₹485.57M 5.87M USD | ₹1.34M 16.23K USD | ₹0.38 0.0045 USD | ₹0.40 0.0048 USD | ₹485.57M 5.87M USD | 0 | -₹0.03 -0.0003 USD | ||
The Dixie
DXYN
US
|
$0.38 — |
-5
|
$5.84M — | $16.23K — | $0.36 — | $0.40 — | $5.84M — | 0 | -$0.30 — | ||
|
MeGroup Ltd.
SJY.SI
SG
|
SGD 0.07 0.05 USD |
+3.17
|
SGD 7.77M 5.82M USD | SGD 50.50K 37.85K USD | SGD 0.06 0.05 USD | SGD 0.07 0.05 USD | SGD 7.77M 5.82M USD | 0 | SGD 0.00 0 USD | ||
|
Parlo Berhad
0022.KL
MY
|
MYR 0.04 0.0085 USD |
+14.29
|
MYR 27.38M 5.82M USD | MYR 477.60K 101.55K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 27.38M 5.82M USD | 0 | MYR 0.00 0 USD | ||
|
TL Natural Gas Holdings Limited
8536.HK
HK
|
HK$0.21 0.03 USD |
0
|
HK$45.48M 5.81M USD | HK$10.00K 1.28K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$45.48M 5.81M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Jowell Global
JWEL
US
|
$2.41 — |
-0.41
|
$5.73M — | $3.76K — | $2.41 — | $2.51 — | $5.73M — | 0 | -$2.87 — | ||
E-Home Household Service
EJH
US
|
$1.76 — |
-14.04
|
$5.64M — | $24.59K — | $1.76 — | $2.05 — | $5.64M — | 0.0026 | $671.60 — | ||
|
Life Concepts Holdings Limited
8056.HK
HK
|
HK$0.39 0.05 USD |
+28.33
|
HK$43.66M 5.58M USD | HK$203.00K 25.96K USD | HK$0.30 0.04 USD | HK$0.49 0.06 USD | HK$43.66M 5.58M USD | 0.83 | HK$0.46 0.06 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||