Ergebnisseite 29 für Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1090)
- Argentinien (30)
- Australien (88)
- Österreich (104)
- Belgien (2)
- Brasilien (153)
- Kanada (77)
- Chile (16)
- China (608)
- Tschechische Republik (3)
- Dänemark (8)
- Finnland (24)
- Frankreich (82)
- Deutschland (1248)
- Griechenland (27)
- Hongkong (419)
- Ungarn (2)
- Indien (982)
- Indonesien (126)
- Irland (4)
- Israel (34)
- Italien (45)
- Japan (632)
- Malaysia (123)
- Mexiko (140)
- Niederlande (6)
- Neuseeland (18)
- Norwegen (11)
- Polen (41)
- Portugal (4)
- Katar (1)
- Russland (12)
- Singapur (78)
- Süd-Afrika (29)
- Südkorea (267)
- Spanien (12)
- Surinam (29)
- Schweden (64)
- Schweiz (15)
- Taiwan (281)
- Thailand (226)
- Timor-Leste (3)
- Türkei (80)
- Vereinigtes Königreich (122)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Zyklische Konsumgüter (7372)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1131)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (474)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (236)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BYD Company Limited
BY6A.F
DE
|
€9.52 10.99 USD |
-1.86
|
€86.80B 100.19B USD | €981.00 1.13K USD | €9.52 10.99 USD | €9.62 11.1 USD | €86.80B 100.19B USD | 38.07 | €0.25 0.29 USD | ||
Marriott International, Inc.
MAR.MX
MX
|
MX$6,363.21 376.78 USD |
0
|
MX$1.68T 99.35B USD | MX$0.00 0 USD | MX$6,363.21 376.78 USD | MX$6,363.21 376.78 USD | MX$1.68T 99.35B USD | 38.16 | MX$166.72 9.87 USD | ||
Prosus N.V.
PRX.VI
AT
|
€40.00 46.17 USD |
+0.52
|
€85.27B 98.43B USD | €30.00 34.63 USD | €39.49 45.58 USD | €40.87 47.18 USD | €85.27B 98.43B USD | 7.98 | €5.01 5.78 USD | ||
Prosus N.V.
1TY.F
DE
|
€39.51 45.61 USD |
-2.36
|
€84.23B 97.23B USD | €97.00 111.97 USD | €39.51 45.61 USD | €40.24 46.45 USD | €84.23B 97.23B USD | 7.88 | €5.01 5.78 USD | ||
Prosus
PROSF
US
|
$45.45 — |
0
|
$96.89B — | $200.00 — | $45.75 — | $45.75 — | $96.89B — | 7.87 | $5.77 — | ||
Christian Dior SE
CHDRF
US
|
$532.38 — |
0
|
$96.05B — | $4.00 — | $502.45 — | $502.45 — | $96.05B — | 18.41 | $28.91 — | ||
Christian Dior SE
DIO.DE
DE
|
€455.80 526.15 USD |
0
|
€82.23B 94.92B USD | €1.00 1.15 USD | €455.80 526.15 USD | €455.80 526.15 USD | €82.23B 94.92B USD | 18.15 | €25.11 28.99 USD | ||
Christian Dior SE
DIO.F
DE
|
€455.40 525.68 USD |
+2.02
|
€82.16B 94.84B USD | €2.00 2.31 USD | €455.40 525.68 USD | €455.40 525.68 USD | €82.16B 94.84B USD | 18.12 | €25.13 29.01 USD | ||
Christian Dior SE
CDI.VI
AT
|
€454.40 524.53 USD |
-0.61
|
€81.98B 94.63B USD | €0.00 0 USD | €452.80 522.68 USD | €462.00 533.3 USD | €81.98B 94.63B USD | 18.10 | €25.10 28.97 USD | ||
Christian Dior SE
DIO0.F
DE
|
€112.00 129.29 USD |
+2.75
|
€80.82B 93.3B USD | €8.00 9.23 USD | €112.00 129.29 USD | €112.00 129.29 USD | €80.82B 93.3B USD | 17.83 | €6.28 7.25 USD | ||
Christian Dior SE
CHDRY
US
|
$128.56 — |
0
|
$92.77B — | $19.00 — | $122.50 — | $122.50 — | $92.77B — | 17.75 | $7.24 — | ||
Prosus N.V.
1YL.F
DE
|
€7.35 8.48 USD |
+2.08
|
€78.34B 90.43B USD | €48.00 55.41 USD | €7.35 8.48 USD | €7.35 8.48 USD | €78.34B 90.43B USD | 7.34 | €1.00 1.15 USD | ||
|
MercadoLibre, Inc.
MELIN.MX
MX
|
MX$27,950.00 1654.98 USD |
-1.95
|
MX$1.42T 83.9B USD | MX$422.00 24.99 USD | MX$27,911.00 1652.67 USD | MX$28,050.01 1660.9 USD | MX$1.42T 83.9B USD | 42.26 | MX$661.33 39.16 USD | ||
MercadoLibre, Inc.
MLB1.F
DE
|
€1,404.80 1621.61 USD |
+2.12
|
€71.22B 82.21B USD | €7.00 8.08 USD | €1,404.80 1621.61 USD | €1,404.80 1621.61 USD | €71.22B 82.21B USD | 42.72 | €32.88 37.95 USD | ||
|
MercadoLibre, Inc.
MELI.VI
AT
|
€1,398.00 1613.76 USD |
-0.6
|
€70.87B 81.81B USD | €16.00 18.47 USD | €1,398.00 1613.76 USD | €1,419.00 1638 USD | €70.87B 81.81B USD | 42.47 | €32.91 37.99 USD | ||
MercadoLibre, Inc.
MLB1.DE
DE
|
€1,397.80 1613.53 USD |
-0.64
|
€70.86B 81.8B USD | €413.00 476.74 USD | €1,386.20 1600.14 USD | €1,417.80 1636.62 USD | €70.86B 81.8B USD | 42.46 | €32.92 38 USD | ||
|
Airbnb, Inc.
ABNB.MX
MX
|
MX$2,304.09 136.43 USD |
0
|
MX$1.37T 80.97B USD | MX$6.00 0.36 USD | MX$2,304.09 136.43 USD | MX$2,304.09 136.43 USD | MX$1.37T 80.97B USD | 32.57 | MX$70.74 4.19 USD | ||
|
Hilton Worldwide Holdings Inc.
HLT.MX
MX
|
MX$5,978.00 353.97 USD |
0
|
MX$1.36T 80.58B USD | MX$0.00 0 USD | MX$5,978.00 353.97 USD | MX$5,978.00 353.97 USD | MX$1.36T 80.58B USD | 52.35 | MX$114.18 6.76 USD | ||
Royal Caribbean Cruises Ltd.
R1CL34.SA
BR
|
R$741.04 150.2 USD |
0
|
R$397.49B 80.56B USD | R$0.00 0 USD | R$741.04 150.2 USD | R$741.04 150.2 USD | R$397.49B 80.56B USD | 17.44 | R$42.48 8.61 USD | ||
|
Hilton Worldwide Holdings Inc.
H1LT34.SA
BR
|
R$72.66 14.73 USD |
-1.13
|
R$396.98B 80.46B USD | R$400.00 81.07 USD | R$72.66 14.73 USD | R$72.66 14.73 USD | R$396.98B 80.46B USD | 51.16 | R$1.42 0.29 USD | ||
|
Airbnb, Inc.
AIRB34.SA
BR
|
R$33.41 6.77 USD |
-1.42
|
R$396.58B 80.38B USD | R$1.80K 365.64 USD | R$33.17 6.72 USD | R$34.49 6.99 USD | R$396.58B 80.38B USD | 31.81 | R$1.05 0.21 USD | ||
|
O'Reilly Automotive, Inc.
ORLY34.SA
BR
|
R$1.52 0.31 USD |
+2.01
|
R$390.49B 79.15B USD | R$4.57K 925.25 USD | R$1.46 0.3 USD | R$1.53 0.31 USD | R$390.49B 79.15B USD | 30.39 | R$0.05 0.01 USD | ||
|
Royal Caribbean Cruises Ltd.
RCL.MX
MX
|
MX$4,960.00 293.69 USD |
0
|
MX$1.33T 78.77B USD | MX$83.00 4.91 USD | MX$4,960.00 293.69 USD | MX$4,960.00 293.69 USD | MX$1.33T 78.77B USD | 17.33 | MX$286.19 16.95 USD | ||
|
Ross Stores, Inc.
ROST34.SA
BR
|
R$602.38 122.09 USD |
+1.41
|
R$386.46B 78.33B USD | R$20.00 4.05 USD | R$602.38 122.09 USD | R$602.38 122.09 USD | R$386.46B 78.33B USD | 32.50 | R$18.53 3.76 USD | ||
Airbnb, Inc.
6Z1.F
DE
|
€113.28 130.76 USD |
-2.26
|
€67.23B 77.61B USD | €190.00 219.32 USD | €112.56 129.93 USD | €113.28 130.76 USD | €67.23B 77.61B USD | 32.27 | €3.51 4.05 USD | ||
|
O'Reilly Automotive, Inc.
ORLY.MX
MX
|
MX$1,580.00 93.56 USD |
0
|
MX$1.31T 77.53B USD | MX$296.00 17.53 USD | MX$1,580.00 93.56 USD | MX$1,580.00 93.56 USD | MX$1.31T 77.53B USD | 29.41 | MX$53.72 3.18 USD | ||
|
Hilton Worldwide Holdings Inc.
HI91.F
DE
|
€293.80 339.14 USD |
-0.03
|
€66.88B 77.21B USD | €5.00 5.77 USD | €293.80 339.14 USD | €293.80 339.14 USD | €66.88B 77.21B USD | 51.81 | €5.67 6.55 USD | ||
|
Airbnb, Inc.
ABNB.VI
AT
|
€112.50 129.86 USD |
-2.05
|
€66.77B 77.07B USD | €0.00 0 USD | €111.90 129.17 USD | €113.76 131.32 USD | €66.77B 77.07B USD | 32.05 | €3.51 4.05 USD | ||
|
Hilton Worldwide Holdings Inc.
HLTW.VI
AT
|
€293.30 338.57 USD |
-0.88
|
€66.77B 77.07B USD | €0.00 0 USD | €293.30 338.57 USD | €296.00 341.68 USD | €66.77B 77.07B USD | 51.63 | €5.68 6.56 USD | ||
|
Airbnb, Inc.
6Z1.DE
DE
|
€112.48 129.84 USD |
-1.94
|
€66.76B 77.06B USD | €159.00 183.54 USD | €111.64 128.87 USD | €113.66 131.2 USD | €66.76B 77.06B USD | 32.04 | €3.51 4.05 USD | ||
General Motors Company
0R0E.IL
GB
|
$49.88 — |
+3.06
|
$76.64B — | $7.00 — | $0.00 — | $0.00 — | $76.64B — | 7.04 | $7.08 — | ||
|
General Motors Company
GMCO34.SA
BR
|
R$103.70 21.02 USD |
-4.42
|
R$374.01B 75.81B USD | R$177.00 35.87 USD | R$103.70 21.02 USD | R$109.83 22.26 USD | R$374.01B 75.81B USD | 29.21 | R$3.55 0.72 USD | ||
|
Ross Stores, Inc.
ROST.MX
MX
|
MX$3,980.00 235.66 USD |
0
|
MX$1.28T 75.6B USD | MX$1.50K 88.88 USD | MX$3,980.00 235.66 USD | MX$3,980.00 235.66 USD | MX$1.28T 75.6B USD | 31.84 | MX$124.97 7.4 USD | ||
General Motors Company
8GM.F
DE
|
€72.24 83.39 USD |
+1.95
|
€65.14B 75.19B USD | €194.00 223.94 USD | €72.24 83.39 USD | €72.24 83.39 USD | €65.14B 75.19B USD | 30.35 | €2.38 2.75 USD | ||
O'Reilly Automotive, Inc.
ORLY.VI
AT
|
€78.50 90.62 USD |
+1.09
|
€65.05B 75.09B USD | €0.00 0 USD | €77.49 89.45 USD | €78.50 90.62 USD | €65.05B 75.09B USD | 29.51 | €2.66 3.07 USD | ||
|
Carvana Co.
CV0.F
DE
|
€58.88 67.97 USD |
-0.93
|
€65.05B 75.09B USD | €3.00 3.46 USD | €58.88 67.97 USD | €59.07 68.19 USD | €65.05B 75.09B USD | 39.25 | €1.50 1.73 USD | ||
General Motors Company
8GM.DE
DE
|
€72.01 83.12 USD |
+1.59
|
€64.93B 74.95B USD | €1.00 1.15 USD | €72.01 83.12 USD | €72.01 83.12 USD | €64.93B 74.95B USD | 30.25 | €2.38 2.75 USD | ||
O'Reilly Automotive, Inc.
OM6.F
DE
|
€78.27 90.35 USD |
+1.19
|
€64.86B 74.87B USD | €24.00 27.7 USD | €76.79 88.64 USD | €78.48 90.59 USD | €64.86B 74.87B USD | 29.42 | €2.66 3.07 USD | ||
|
Royal Caribbean Cruises Ltd.
RC8.F
DE
|
€241.60 278.89 USD |
+0.37
|
€64.80B 74.8B USD | €31.00 35.78 USD | €241.60 278.89 USD | €241.60 278.89 USD | €64.80B 74.8B USD | 16.97 | €14.23 16.43 USD | ||
|
General Motors Company
GM.MX
MX
|
MX$1,400.00 82.9 USD |
-3.85
|
MX$1.26T 74.75B USD | MX$338.00 20.01 USD | MX$1,382.01 81.83 USD | MX$1,452.73 86.02 USD | MX$1.26T 74.75B USD | 29.22 | MX$47.90 2.84 USD | ||
Ross Stores, Inc.
ROST.VI
AT
|
€201.40 232.48 USD |
+2.56
|
€64.61B 74.58B USD | €0.00 0 USD | €197.70 228.21 USD | €201.40 232.48 USD | €64.61B 74.58B USD | 32.43 | €6.21 7.17 USD | ||
Ross Stores, Inc.
RSO.F
DE
|
€200.80 231.79 USD |
+2.45
|
€64.41B 74.35B USD | €625.00 721.46 USD | €197.96 228.51 USD | €201.00 232.02 USD | €64.41B 74.35B USD | 32.33 | €6.21 7.17 USD | ||
|
General Motors Company
GMOT.VI
AT
|
€68.81 79.43 USD |
-2.8
|
€62.04B 71.62B USD | €0.00 0 USD | €68.81 79.43 USD | €72.74 83.97 USD | €62.04B 71.62B USD | 28.91 | €2.38 2.75 USD | ||
|
DoorDash, Inc.
D2AS34.SA
BR
|
R$53.65 10.87 USD |
0
|
R$348.90B 70.72B USD | R$0.00 0 USD | R$53.65 10.87 USD | R$53.65 10.87 USD | R$348.90B 70.72B USD | 72.50 | R$0.74 0.15 USD | ||
DoorDash, Inc.
DASH.MX
MX
|
MX$2,693.00 159.46 USD |
-0.63
|
MX$1.17T 69.48B USD | MX$101.00 5.98 USD | MX$2,693.00 159.46 USD | MX$2,693.00 159.46 USD | MX$1.17T 69.48B USD | 73.06 | MX$36.86 2.18 USD | ||
|
Bayerische Motoren Werke Aktiengesellschaft
BMWM5N.MX
MX
|
MX$1,908.81 113.02 USD |
0
|
MX$1.16T 68.62B USD | MX$0.00 0 USD | MX$1,908.81 113.02 USD | MX$1,908.81 113.02 USD | MX$1.16T 68.62B USD | 9.61 | MX$198.52 11.75 USD | ||
|
NIKE, Inc.
NKE.MX
MX
|
MX$767.00 45.42 USD |
-1.14
|
MX$1.14T 67.26B USD | MX$157.00 9.06 USD | MX$766.21 45.37 USD | MX$774.00 45.83 USD | MX$1.14T 67.26B USD | 28.91 | MX$26.53 1.57 USD | ||
|
Sumitomo Electric Industries
SMTOF
US
|
$85.92 — |
0
|
$67.01B — | $200.00 — | $72.00 — | $72.00 — | $67.01B — | 29.02 | $2.96 — | ||
NIKE, Inc.
NKE.SN
CL
|
$44.53 — |
-40.47
|
$65.94B — | $0.00 — | $44.53 — | $44.53 — | $65.94B — | 29.29 | $1.52 — | ||
NIKE, Inc.
NKE.VI
AT
|
€38.46 44.39 USD |
+0.03
|
€56.95B 65.74B USD | €615.00 709.92 USD | €37.72 43.54 USD | €38.46 44.39 USD | €56.95B 65.74B USD | 29.13 | €1.32 1.52 USD | ||
|
Wesfarmers Limited
WF3.F
DE
|
€49.68 57.34 USD |
+3.02
|
€56.40B 65.1B USD | €30.00 34.63 USD | €49.68 57.34 USD | €49.68 57.34 USD | €56.40B 65.1B USD | 30.10 | €1.65 1.9 USD | ||
|
Ferrari N.V.
RACEN.MX
MX
|
MX$6,115.96 362.14 USD |
-1.36
|
MX$1.08T 63.77B USD | MX$289.00 17.11 USD | MX$6,115.96 362.14 USD | MX$6,180.00 365.93 USD | MX$1.08T 63.77B USD | 33.78 | MX$181.04 10.72 USD | ||
|
Wesfarmers
WFAFF
US
|
$56.00 — |
0
|
$63.58B — | $100.00 — | $52.87 — | $52.87 — | $63.58B — | 29.47 | $1.90 — | ||
Meituan
MPNGF
US
|
$10.10 — |
-0.79
|
$62.36B — | $100.00 — | $10.10 — | $10.10 — | $62.36B — | 0 | -$0.58 — | ||
|
Ferrari N.V.
RACE.VI
AT
|
€305.60 352.76 USD |
-1.26
|
€53.81B 62.12B USD | €35.00 40.4 USD | €304.65 351.67 USD | €311.60 359.69 USD | €53.81B 62.12B USD | 34.03 | €8.98 10.37 USD | ||
|
Ferrari N.V.
2FE.F
DE
|
€305.50 352.65 USD |
-2.3
|
€53.79B 62.09B USD | €130.00 150.06 USD | €300.05 346.36 USD | €311.75 359.86 USD | €53.79B 62.09B USD | 34.05 | €8.97 10.35 USD | ||
|
Bayerische Motoren Werke Aktiengesellschaft
BYMOF
US
|
$102.02 — |
0
|
$61.94B — | $300.00 — | $93.98 — | $93.98 — | $61.94B — | 7.32 | $13.92 — | ||
Meituan
9MD.F
DE
|
€8.61 9.94 USD |
+1.66
|
€53.16B 61.37B USD | €1.96K 2.26K USD | €8.61 9.94 USD | €8.69 10.03 USD | €53.16B 61.37B USD | 0 | -€0.50 -0.5 USD | ||
Meituan
9MDA.F
DE
|
€17.00 19.62 USD |
+1.8
|
€52.48B 60.58B USD | €130.00 150.06 USD | €17.00 19.62 USD | €17.10 19.74 USD | €52.48B 60.58B USD | 0 | -€1.01 -1.1 USD | ||
|
Ford Motor Company
FDMO34.SA
BR
|
R$74.57 15.11 USD |
-3.31
|
R$297.14B 60.23B USD | R$157.00 31.82 USD | R$74.57 15.11 USD | R$76.15 15.43 USD | R$297.14B 60.23B USD | 0 | -R$8.03 -1.6 USD | ||
|
Ford Motor Company
F.MX
MX
|
MX$254.11 15.05 USD |
0
|
MX$1.01T 59.96B USD | MX$6.00 0.36 USD | MX$254.11 15.05 USD | MX$254.11 15.05 USD | MX$1.01T 59.96B USD | 0 | -MX$27.08 -1.6 USD | ||
|
Ford Motor Company
FORD.VI
AT
|
€12.57 14.5 USD |
-1.45
|
€50.07B 57.79B USD | €50.00 57.72 USD | €12.57 14.5 USD | €12.94 14.93 USD | €50.07B 57.79B USD | 0 | -€1.35 -1.5 USD | ||
|
Ford Motor Company
FMC1.F
DE
|
€12.48 14.4 USD |
-2.42
|
€49.71B 57.38B USD | €382.00 440.96 USD | €12.48 14.4 USD | €12.73 14.69 USD | €49.71B 57.38B USD | 0 | -€1.34 -1.5 USD | ||
|
Compass Group PLC
XGR2.DE
DE
|
€28.91 33.37 USD |
+0.66
|
€49.16B 56.74B USD | €3.50K 4.04K USD | €28.37 32.75 USD | €29.13 33.63 USD | €49.16B 56.74B USD | 28.06 | €1.03 1.19 USD | ||
|
Compass Group PLC
XGR2.F
DE
|
€28.38 32.76 USD |
-2.14
|
€48.25B 55.7B USD | €200.00 230.87 USD | €28.38 32.76 USD | €28.38 32.76 USD | €48.25B 55.7B USD | 27.55 | €1.03 1.19 USD | ||
|
Compass
CMPGF
US
|
$32.53 — |
0
|
$55.30B — | $91.00 — | $32.21 — | $32.21 — | $55.30B — | 27.33 | $1.19 — | ||
|
Compass Group PLC
XGR.F
DE
|
€27.80 32.09 USD |
-0.71
|
€47.27B 54.56B USD | €216.00 249.34 USD | €27.80 32.09 USD | €28.40 32.78 USD | €47.27B 54.56B USD | 26.99 | €1.03 1.19 USD | ||
Volkswagen AG
VLKAF
US
|
$105.00 — |
+3.68
|
$53.42B — | $100.00 — | $103.00 — | $103.00 — | $53.42B — | 7.46 | $14.07 — | ||
|
Sea Limited
S2EA34.SA
BR
|
R$17.01 3.45 USD |
-3.24
|
R$260.46B 52.79B USD | R$5.71K 1.16K USD | R$16.96 3.44 USD | R$17.50 3.55 USD | R$260.46B 52.79B USD | 32.09 | R$0.53 0.11 USD | ||
Sumitomo Electric Industries, Ltd.
SMO.F
DE
|
€58.38 67.39 USD |
+0.66
|
€45.53B 52.56B USD | €69.00 79.65 USD | €55.96 64.6 USD | €58.55 67.59 USD | €45.53B 52.56B USD | 22.80 | €2.56 2.96 USD | ||
|
Volkswagen AG
VOW3N.MX
MX
|
MX$1,766.45 104.6 USD |
0
|
MX$885.51B 52.43B USD | MX$4.00 0.24 USD | MX$1,766.45 104.6 USD | MX$1,766.45 104.6 USD | MX$885.51B 52.43B USD | 7.18 | MX$245.89 14.56 USD | ||
|
Mercedes-Benz Group AG
MBG.VI
AT
|
€47.13 54.4 USD |
-1.41
|
€45.11B 52.08B USD | €396.00 457.12 USD | €47.13 54.4 USD | €48.07 55.48 USD | €45.11B 52.08B USD | 9.25 | €5.09 5.88 USD | ||
|
Sea Limited
SEN.MX
MX
|
MX$1,430.00 84.67 USD |
-3.38
|
MX$875.85B 51.86B USD | MX$67.00 3.97 USD | MX$1,430.00 84.67 USD | MX$1,440.00 85.27 USD | MX$875.85B 51.86B USD | 32.20 | MX$44.40 2.63 USD | ||
|
AutoZone, Inc.
AZOI34.SA
BR
|
R$70.97 14.38 USD |
0
|
R$255.58B 51.8B USD | R$0.00 0 USD | R$70.97 14.38 USD | R$70.97 14.38 USD | R$255.58B 51.8B USD | 20.69 | R$3.43 0.7 USD | ||
Mercedes-Benz Group AG
DAII.F
DE
|
€11.70 13.51 USD |
-0.85
|
€44.80B 51.72B USD | €2.00 2.31 USD | €11.70 13.51 USD | €11.70 13.51 USD | €44.80B 51.72B USD | 9.21 | €1.27 1.47 USD | ||
|
AutoZone, Inc.
AZO.VI
AT
|
€2,734.00 3155.95 USD |
+0.66
|
€44.75B 51.66B USD | €0.00 0 USD | €2,700.00 3116.7 USD | €2,734.00 3155.95 USD | €44.75B 51.66B USD | 21.64 | €126.29 145.78 USD | ||
Sumitomo Electric Industries, Ltd.
SMO1.F
DE
|
€57.00 65.8 USD |
-12.98
|
€44.46B 51.32B USD | €100.00 115.43 USD | €57.00 65.8 USD | €57.00 65.8 USD | €44.46B 51.32B USD | 22.17 | €2.57 2.97 USD | ||
AutoZone, Inc.
AZ5.F
DE
|
€2,698.00 3114.39 USD |
-0.07
|
€44.16B 50.98B USD | €1.00 1.15 USD | €2,698.00 3114.39 USD | €2,698.00 3114.39 USD | €44.16B 50.98B USD | 21.39 | €126.09 145.55 USD | ||
Volkswagen AG
VOW.F
DE
|
€88.05 101.64 USD |
-1.62
|
€44.14B 50.95B USD | €211.00 243.56 USD | €88.05 101.64 USD | €88.85 102.56 USD | €44.14B 50.95B USD | 7.21 | €12.21 14.09 USD | ||
|
eBay Inc.
EBAY34.SA
BR
|
R$282.32 57.22 USD |
0
|
R$250.70B 50.81B USD | R$0.00 0 USD | R$282.32 57.22 USD | R$282.32 57.22 USD | R$250.70B 50.81B USD | 25.18 | R$11.21 2.27 USD | ||
Volkswagen AG
VOWA.F
DE
|
€8.70 10.04 USD |
-0.57
|
€43.61B 50.34B USD | €4.00 4.62 USD | €8.70 10.04 USD | €8.70 10.04 USD | €43.61B 50.34B USD | 7.13 | €1.22 1.41 USD | ||
Sea Limited
931.F
DE
|
€71.20 82.19 USD |
-3
|
€43.61B 50.34B USD | €438.00 505.6 USD | €71.00 81.96 USD | €72.60 83.8 USD | €43.61B 50.34B USD | 32.36 | €2.20 2.54 USD | ||
Volkswagen AG
VOW3.F
DE
|
€86.80 100.2 USD |
-1.79
|
€43.51B 50.23B USD | €7.60K 8.78K USD | €86.50 99.85 USD | €87.66 101.19 USD | €43.51B 50.23B USD | 7.10 | €12.21 14.09 USD | ||
|
Volkswagen AG
VOW.VI
AT
|
€86.60 99.97 USD |
-0.8
|
€43.41B 50.11B USD | €0.00 0 USD | €86.60 99.97 USD | €87.84 101.4 USD | €43.41B 50.11B USD | 7.09 | €12.21 14.09 USD | ||
Volkswagen AG
VOWB.F
DE
|
€8.60 9.93 USD |
-0.58
|
€43.11B 49.76B USD | €456.00 526.38 USD | €8.60 9.93 USD | €8.60 9.93 USD | €43.11B 49.76B USD | 7.04 | €1.22 1.41 USD | ||
Maruti Suzuki India Limited
MARUTI.BO
IN
|
₹13,076.05 158.2 USD |
-0.33
|
₹4.11T 49.74B USD | ₹6.71K 81.2 USD | ₹13,052.55 157.91 USD | ₹13,205.10 159.76 USD | ₹4.11T 49.74B USD | 27.99 | ₹467.03 5.65 USD | ||
|
eBay Inc.
EBAY.MX
MX
|
MX$1,878.07 111.2 USD |
0
|
MX$833.86B 49.37B USD | MX$0.00 0 USD | MX$1,878.07 111.2 USD | MX$1,878.07 111.2 USD | MX$833.86B 49.37B USD | 24.81 | MX$75.69 4.48 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW3.F
DE
|
€69.10 79.76 USD |
-0.14
|
€41.95B 48.43B USD | €65.00 75.03 USD | €68.95 79.59 USD | €69.10 79.76 USD | €41.95B 48.43B USD | 6.17 | €11.19 12.92 USD | ||
|
Bayerische Motoren Werke Aktiengesellschaft
BAMXF
US
|
$79.50 — |
+0.63
|
$48.27B — | $100.00 — | $79.00 — | $79.00 — | $48.27B — | 6.16 | $12.89 — | ||
|
eBay Inc.
EBAY.VI
AT
|
€94.00 108.51 USD |
+1.76
|
€41.74B 48.18B USD | €0.00 0 USD | €93.04 107.4 USD | €94.00 108.51 USD | €41.74B 48.18B USD | 25.00 | €3.76 4.34 USD | ||
|
eBay Inc.
EBA.DE
DE
|
€93.91 108.4 USD |
+1.7
|
€41.70B 48.13B USD | €215.00 248.18 USD | €92.41 106.67 USD | €93.91 108.4 USD | €41.70B 48.13B USD | 24.97 | €3.76 4.34 USD | ||
D.R. Horton, Inc.
DHI.MX
MX
|
MX$2,854.00 168.99 USD |
0
|
MX$809.34B 47.92B USD | MX$0.00 0 USD | MX$2,854.00 168.99 USD | MX$2,854.00 168.99 USD | MX$809.34B 47.92B USD | 15.33 | MX$186.08 11.02 USD | ||
|
eBay Inc.
EBA.F
DE
|
€92.99 107.34 USD |
+0.41
|
€41.29B 47.66B USD | €279.00 322.06 USD | €92.99 107.34 USD | €93.70 108.16 USD | €41.29B 47.66B USD | 24.73 | €3.76 4.34 USD | ||
Volkswagen AG
VLKPF
US
|
$95.05 — |
-15.4
|
$47.65B — | $540.00 — | $107.85 — | $108.50 — | $47.65B — | 6.75 | $14.07 — | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.F
DE
|
€67.80 78.26 USD |
-2.61
|
€41.16B 47.52B USD | €3.30K 3.81K USD | €67.44 77.85 USD | €69.40 80.11 USD | €41.16B 47.52B USD | 6.05 | €11.19 12.92 USD | ||
Hyundai Motor Company
005385.KS
KR
|
₩240,000 181.16 USD |
-2.64
|
₩63T 47.43B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩63T 47.43B USD | 0 | ₩0 0 USD | ||
|
Bayerische Motoren Werke Aktiengesellschaft
BMW.VI
AT
|
€67.52 77.94 USD |
-2.31
|
€40.99B 47.32B USD | €85.00 98.12 USD | €67.52 77.94 USD | €69.40 80.11 USD | €40.99B 47.32B USD | 6.03 | €11.19 12.92 USD | ||
Hyundai Motor Company
005387.KS
KR
|
₩238,000 179.65 USD |
-3.84
|
₩62T 47.04B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62T 47.04B USD | 0 | ₩0 0 USD | ||
Kia Corporation
000270.KS
KR
|
₩159,700 120.55 USD |
-2.8
|
₩62T 46.85B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62T 46.85B USD | 0 | ₩0 0 USD | ||
|
D.R. Horton, Inc.
D1HI34.SA
BR
|
R$810.00 164.17 USD |
+0.19
|
R$229.70B 46.56B USD | R$0.00 0 USD | R$810.00 164.17 USD | R$810.00 164.17 USD | R$229.70B 46.56B USD | 14.68 | R$55.16 11.18 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||