Ergebnisseite 72 für Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1520)
- Argentinien (30)
- Australien (572)
- Österreich (41)
- Belgien (7)
- Brasilien (66)
- Kanada (954)
- Chile (18)
- China (656)
- Tschechische Republik (3)
- Dänemark (6)
- Finnland (12)
- Frankreich (30)
- Deutschland (1371)
- Griechenland (18)
- Hongkong (149)
- Ungarn (1)
- Indien (796)
- Indonesien (82)
- Irland (3)
- Israel (17)
- Italien (6)
- Japan (262)
- Malaysia (97)
- Mexiko (66)
- Niederlande (11)
- Neuseeland (6)
- Norwegen (14)
- Polen (26)
- Portugal (5)
- Katar (5)
- Russland (36)
- Singapur (37)
- Süd-Afrika (38)
- Südkorea (222)
- Spanien (15)
- Surinam (39)
- Schweden (34)
- Schweiz (10)
- Taiwan (148)
- Thailand (152)
- Türkei (59)
- Vereinigtes Königreich (73)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Rohstoffe (7714)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (447)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1876)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (765)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NSJ Gold Corp. 9PZ.F | €0.13 0.14 USD |
0
|
€3.09M 3.38M USD | €1.50K 1.64K USD | €0.13 0.14 USD | €0.13 0.14 USD | €3.09M 3.38M USD | 0 | -€0.02 -0.02 USD | ||
| Marvel Discovery Corp MARV.V | CA$0.03 0.02 USD |
0
|
CA$4.55M 3.38M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.55M 3.38M USD | 0 | CA$0.00 0 USD | ||
| East Africa Metals EFRMF | $0.01 — |
0
|
$3.36M — | $50.00K — | $0.06 — | $0.06 — | $3.36M — | 0 | -$0.01 — | ||
| Prospect Ridge Resources Corp. 0ED.F | €0.03 0.03 USD |
+12.5
|
€3.07M 3.36M USD | €9.83K 10.75K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.07M 3.36M USD | 0 | -€0.01 -0.01 USD | ||
| North Atlantic Titanium Corp. MUZU.CN | CA$0.10 0.07 USD |
0
|
CA$4.52M 3.35M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.52M 3.35M USD | 0 | CA$0.00 0 USD | ||
| Angel Wing Metals HEXPF | $0.03 — |
0
|
$3.35M — | $14.00K — | $0.03 — | $0.03 — | $3.35M — | 0 | -$0.01 — | ||
| Samchai Steel Industries Public Company Limited SAM-R.BK | THB 0.11 0.0030 USD |
0
|
THB 118.45M 3.33M USD | THB 1.91M 53.79K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 118.45M 3.33M USD | 0 | -THB 0.07 -0.001 USD | ||
| Winston Gold Corp. WGC.CN | CA$0.01 0.0074 USD |
0
|
CA$4.46M 3.31M USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$4.46M 3.31M USD | 0 | -CA$0.02 -0.01 USD | ||
| Kakel Max AB (publ) KAKEL.ST | SEK 11.10 1.08 USD |
+4.72
|
SEK 33.73M 3.29M USD | SEK 500.00 48.81 USD | SEK 11.10 1.08 USD | SEK 11.10 1.08 USD | SEK 33.73M 3.29M USD | 0 | -SEK 0.45 -0.04 USD | ||
| Boba Mint Holdings Ltd. R 84L.F | €0.03 0.03 USD |
-17.39
|
€3.01M 3.29M USD | €140.00K 153.04K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.01M 3.29M USD | 0 | -€0.07 -0.07 USD | ||
| Phoenix Copper Limited 5HR.F | €0.01 0.01 USD |
0
|
€2.99M 3.27M USD | €875.00 956.49 USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.99M 3.27M USD | 0 | -€0.03 -0.03 USD | ||
| Samchai Steel Industries Public Company Limited SAM.BK | THB 0.11 0.0030 USD |
0
|
THB 114.96M 3.23M USD | THB 1.91M 53.79K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 114.96M 3.23M USD | 0 | -THB 0.07 -0.001 USD | ||
| Silver Metal Group Limited TMZ.AX | A$0.00 0.0033 USD |
0
|
A$4.88M 3.23M USD | A$4.14M 2.74M USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$4.88M 3.23M USD | 0 | -A$0.26 -0.1 USD | ||
| Archon Minerals Limited ACS.V | CA$0.08 0.06 USD |
0
|
CA$4.35M 3.23M USD | CA$8.00K 5.94K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$4.35M 3.23M USD | 0 | -CA$0.01 -0.007 USD | ||
| Americore Resources Corp. KNC.V | CA$0.29 0.21 USD |
0
|
CA$4.32M 3.21M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.32M 3.21M USD | 0 | CA$0.00 0 USD | ||
| SKRR Exploration Inc. SKRR.V | CA$0.25 0.19 USD |
0
|
CA$4.31M 3.2M USD | CA$25.50K 18.92K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$4.31M 3.2M USD | 0 | -CA$0.74 -0.5 USD | ||
| Amco India Limited AMCOIND.BO | ₹64.35 0.78 USD |
+1.72
|
₹264.48M 3.2M USD | ₹318.00 3.85 USD | ₹64.20 0.78 USD | ₹66.00 0.8 USD | ₹264.48M 3.2M USD | 42.61 | ₹1.51 0.02 USD | ||
| Sonal Adhesives Limited SONALAD.BO | ₹43.63 0.53 USD |
-8.09
|
₹264.44M 3.2M USD | ₹11.61K 140.41 USD | ₹42.20 0.51 USD | ₹52.00 0.63 USD | ₹264.44M 3.2M USD | 21.07 | ₹2.07 0.03 USD | ||
| AXMIN AXMIF | $0.02 — |
0
|
$3.20M — | $1.20K — | $0.03 — | $0.03 — | $3.20M — | 0 | $0.00 — | ||
| Americore Resources WDFCF | $0.21 — |
0
|
$3.18M — | $0.00 — | $0.00 — | $0.00 — | $3.18M — | 0 | $0.00 — | ||
| Volcanic Gold Mines Inc. CKC2.F | €0.05 0.05 USD |
0
|
€2.91M 3.18M USD | €400.00 437.25 USD | €0.05 0.05 USD | €0.05 0.05 USD | €2.91M 3.18M USD | 0 | -€0.01 -0.01 USD | ||
| King Global Ventures Inc. KING.V | CA$0.60 0.45 USD |
+20
|
CA$4.27M 3.17M USD | CA$26.00K 19.29K USD | CA$0.33 0.24 USD | CA$0.39 0.29 USD | CA$4.27M 3.17M USD | 0 | -CA$0.01 -0.007 USD | ||
| Graycliff Exploration GRYCF | $0.19 — |
0
|
$3.15M — | $162.00 — | $0.35 — | $0.35 — | $3.15M — | 0 | -$0.04 — | ||
| Kalamazoo Resources KAMRF | $0.01 — |
0
|
$3.14M — | $150.00K — | $0.10 — | $0.10 — | $3.14M — | 1.00 | $0.01 — | ||
| Canada Rare Earth Corp. LL.V | CA$0.02 0.01 USD |
0
|
CA$4.23M 3.14M USD | CA$1.00 0.74 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.23M 3.14M USD | 0 | CA$0.00 0 USD | ||
| Madoro Metals Corp. M5Q.F | €0.03 0.03 USD |
0
|
€2.87M 3.14M USD | €3.00K 3.28K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.87M 3.14M USD | 0 | -€0.01 -0.01 USD | ||
| The Standard Batteries Limited STDBAT.BO | ₹49.73 0.6 USD |
-1.02
|
₹257.16M 3.11M USD | ₹1.64K 19.88 USD | ₹49.04 0.59 USD | ₹52.65 0.64 USD | ₹257.16M 3.11M USD | 0 | -₹0.98 -0.01 USD | ||
| Gratomic Inc. CB82.F | €0.01 0.02 USD |
0
|
€2.84M 3.11M USD | €10.00K 10.93K USD | €0.01 0.02 USD | €0.01 0.02 USD | €2.84M 3.11M USD | 0 | -€0.02 -0.02 USD | ||
| Inomin Mines Inc. IMC.F | €0.06 0.06 USD |
+3.6
|
€2.82M 3.08M USD | €5.00 5.47 USD | €0.06 0.06 USD | €0.06 0.06 USD | €2.82M 3.08M USD | 0 | -€0.01 -0.01 USD | ||
| Golcap Resources Corp. GCP.CN | CA$0.13 0.1 USD |
0
|
CA$4.15M 3.08M USD | CA$0.00 0 USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$4.15M 3.08M USD | 0 | -CA$0.04 -0.02 USD | ||
| Advance Petrochemicals Limited ADVPETR-B.BO | ₹281.80 3.41 USD |
-2
|
₹253.62M 3.07M USD | ₹2.00 0.02 USD | ₹281.80 3.41 USD | ₹281.80 3.41 USD | ₹253.62M 3.07M USD | 828.82 | ₹0.34 0.004 USD | ||
| Lesha Industries Limited LESHAIND.BO | ₹0.89 0.01 USD |
-1.11
|
₹253.22M 3.06M USD | ₹198.90K 2.41K USD | ₹0.87 0.01 USD | ₹0.90 0.01 USD | ₹253.22M 3.06M USD | 0 | ₹0.00 0 USD | ||
| Randgold & Exploration Company RNDXF | $0.04 — |
0
|
$3.06M — | $10.00K — | $0.05 — | $0.05 — | $3.06M — | 0 | -$0.01 — | ||
| Resource Base Limited RBX.AX | A$0.04 0.03 USD |
-4.76
|
A$4.61M 3.05M USD | A$100.00K 66.19K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$4.61M 3.05M USD | 0 | -A$0.02 -0.01 USD | ||
| Arcadia Minerals Limited 8OH.F | €0.02 0.02 USD |
0
|
€2.78M 3.04M USD | €1.00K 1.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.78M 3.04M USD | 0 | €0.00 0 USD | ||
| Times Green Energy (India) Limited TIMESGREEN.BO | ₹45.00 0.54 USD |
-6.25
|
₹250.85M 3.03M USD | ₹4.00K 48.39 USD | ₹45.00 0.54 USD | ₹45.00 0.54 USD | ₹250.85M 3.03M USD | 41.66 | ₹1.08 0.01 USD | ||
| XIWANG STEEL 1266.HK | HK$0.01 0.0012 USD |
0
|
HK$23.69M 3.03M USD | HK$70.34M 8.99M USD | HK$0.01 0.0012 USD | HK$0.01 0.0014 USD | HK$23.69M 3.03M USD | 0 | -HK$0.60 -0.07 USD | ||
| Plato Gold Corp. 4Y7.F | €0.01 0.01 USD |
+41.18
|
€2.77M 3.03M USD | €13.20K 14.43K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.77M 3.03M USD | 1.19 | €0.01 0.01 USD | ||
| Supreme Engineering Limited SUPREMEENG.NS | ₹1.00 0.01 USD |
+4.17
|
₹249.95M 3.02M USD | ₹284.77K 3.45K USD | ₹0.93 0.01 USD | ₹1.00 0.01 USD | ₹249.95M 3.02M USD | 0 | -₹4.70 -0.05 USD | ||
| Xiwang Special Steel Company Limited 2XI.F | €0.00 0.00010 USD |
0
|
€2.76M 3.02M USD | €2.00K 2.19K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €2.76M 3.02M USD | 0 | -€0.07 -0.07 USD | ||
| Gamma Resources MLLOF | $0.06 — |
0
|
$3.02M — | $0.00 — | $0.00 — | $0.00 — | $3.02M — | 0 | $0.00 — | ||
| Classic Minerals Limited 2I7.F | €0.00 0.00054 USD |
0
|
€2.75M 3.01M USD | €1.19M 1.3M USD | €0.00 0.00054 USD | €0.00 0.0010 USD | €2.75M 3.01M USD | 0.0015 | €0.33 0.36 USD | ||
| Rama Petrochemicals Limited RAMAPETRO.BO | ₹16.12 0.2 USD |
0
|
₹248.58M 3.01M USD | ₹400.00 4.84 USD | ₹16.12 0.2 USD | ₹16.12 0.2 USD | ₹248.58M 3.01M USD | 0 | -₹6.07 -0.07 USD | ||
| Norse Gold Corp VKG-H.V | CA$0.10 0.07 USD |
0
|
CA$4.03M 2.99M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.03M 2.99M USD | 0 | CA$0.00 0 USD | ||
| Venlon Enterprises Limited VENLONENT.BO | ₹4.71 0.06 USD |
-5.8
|
₹246.06M 2.98M USD | ₹3.68K 44.56 USD | ₹4.53 0.05 USD | ₹5.42 0.07 USD | ₹246.06M 2.98M USD | 0 | -₹2.65 -0.03 USD | ||
| Conifex Timber Inc. 5CA.F | €0.07 0.07 USD |
+12.71
|
€2.71M 2.96M USD | €7.00K 7.65K USD | €0.07 0.07 USD | €0.07 0.07 USD | €2.71M 2.96M USD | 0 | -€0.69 -0.7 USD | ||
| Vinyoflex Limited VINYOFL.BO | ₹56.49 0.68 USD |
+3.65
|
₹243.98M 2.95M USD | ₹541.00 6.55 USD | ₹53.00 0.64 USD | ₹56.90 0.69 USD | ₹243.98M 2.95M USD | 7.60 | ₹7.43 0.09 USD | ||
| Asian Petro Products and Exports Limited ASINPET.BO | ₹9.90 0.12 USD |
+1.02
|
₹243.12M 2.94M USD | ₹20.02K 242.16 USD | ₹9.47 0.11 USD | ₹10.70 0.13 USD | ₹243.12M 2.94M USD | 141.42 | ₹0.07 0.0008 USD | ||
| CDN Maverick Capital Corp. 338B.F | €0.13 0.14 USD |
+6.61
|
€2.69M 2.94M USD | €750.00 819.85 USD | €0.13 0.14 USD | €0.13 0.14 USD | €2.69M 2.94M USD | 0 | -€0.09 -0.09 USD | ||
| Quantum Battery Metals Corp. QBAT.CN | CA$0.42 0.31 USD |
0
|
CA$3.96M 2.94M USD | CA$0.00 0 USD | CA$0.42 0.31 USD | CA$0.42 0.31 USD | CA$3.96M 2.94M USD | 0 | -CA$0.16 -0.1 USD | ||
| Australian Silica Quartz Group Ltd. 4B4.F | €0.01 0.0092 USD |
0
|
€2.67M 2.92M USD | €100.00 109.31 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €2.67M 2.92M USD | 0 | €0.00 0 USD | ||
| Canada Rare Earth RAREF | $0.01 — |
0
|
$2.92M — | $0.00 — | $0.00 — | $0.00 — | $2.92M — | 0 | $0.00 — | ||
| AmmPower Corp. 601A.F | €0.02 0.02 USD |
0
|
€2.67M 2.92M USD | €644.00 703.98 USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.67M 2.92M USD | 0 | -€0.01 -0.01 USD | ||
| Mukat Pipes Limited MUKATPIP.BO | ₹20.29 0.25 USD |
-1.98
|
₹240.03M 2.9M USD | ₹47.00 0.57 USD | ₹20.29 0.25 USD | ₹20.70 0.25 USD | ₹240.03M 2.9M USD | 405.80 | ₹0.05 0.0006 USD | ||
| Pentokey Organy (India) Limited PNTKYOR.BO | ₹38.21 0.46 USD |
-4.45
|
₹239.68M 2.9M USD | ₹1.16K 14.07 USD | ₹38.21 0.46 USD | ₹46.00 0.56 USD | ₹239.68M 2.9M USD | 61.62 | ₹0.62 0.007 USD | ||
| Kiplin Metals Inc. KIP.V | CA$0.27 0.2 USD |
0
|
CA$3.90M 2.9M USD | CA$450.00 333.93 USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$3.90M 2.9M USD | 0 | -CA$0.02 -0.01 USD | ||
| Engineer Gold Mines EGMLF | $0.11 — |
0
|
$2.89M — | $2.00K — | $0.11 — | $0.11 — | $2.89M — | 0 | $0.00 — | ||
| Raw Edge Industrial Solutions Limited RAWEDGE.BO | ₹23.58 0.29 USD |
+9.67
|
₹237.18M 2.87M USD | ₹5.69K 68.88 USD | ₹20.32 0.25 USD | ₹23.65 0.29 USD | ₹237.18M 2.87M USD | 0 | -₹0.13 -0.001 USD | ||
| Itronics ITRO | $0.00 — |
0
|
$2.87M — | $155.00K — | $0.00 — | $0.00 — | $2.87M — | 0 | $0.00 — | ||
| Southern Magnesium and Chemicals Limited SOUTHMG.BO | ₹77.50 0.94 USD |
+0.45
|
₹232.50M 2.81M USD | ₹361.00 4.37 USD | ₹77.00 0.93 USD | ₹77.50 0.94 USD | ₹232.50M 2.81M USD | 184.52 | ₹0.42 0.005 USD | ||
| Flowery Gold Mines FLOD | $0.37 — |
0
|
$2.81M — | $5.00K — | $0.37 — | $0.37 — | $2.81M — | 0 | $0.00 — | ||
| Daikaffil Chemicals India Limited DAIKAFFI.BO | ₹38.67 0.47 USD |
+9.98
|
₹232.02M 2.81M USD | ₹8.19K 99.06 USD | ₹37.13 0.45 USD | ₹38.67 0.47 USD | ₹232.02M 2.81M USD | 0 | -₹2.73 -0.03 USD | ||
| Neeraj Paper Marketing Limited NEERAJ.BO | ₹21.00 0.25 USD |
0
|
₹231.00M 2.79M USD | ₹275.00 3.33 USD | ₹19.95 0.24 USD | ₹21.00 0.25 USD | ₹231.00M 2.79M USD | 123.52 | ₹0.17 0.002 USD | ||
| Bloom Industries Limited BLOIN.BO | ₹34.68 0.42 USD |
-1.98
|
₹230.28M 2.79M USD | ₹314.00 3.8 USD | ₹34.02 0.41 USD | ₹37.14 0.45 USD | ₹230.28M 2.79M USD | 19.93 | ₹1.74 0.02 USD | ||
| California-Engels Mining Company CAEN | $4.00 — |
0
|
$2.78M — | $1.00 — | $5.00 — | $5.00 — | $2.78M — | 95.23 | $0.04 — | ||
| Laffans Petrochemicals Limited LAFFANSQ.BO | ₹28.60 0.35 USD |
-5.92
|
₹228.80M 2.77M USD | ₹1.06K 12.79 USD | ₹28.55 0.35 USD | ₹29.00 0.35 USD | ₹228.80M 2.77M USD | 56.07 | ₹0.51 0.006 USD | ||
| Shrenik Limited SHRENIK.NS | ₹0.37 0.0044 USD |
0
|
₹226.44M 2.74M USD | ₹269.11K 3.26K USD | ₹0.36 0.0043 USD | ₹0.38 0.0045 USD | ₹226.44M 2.74M USD | 0 | -₹0.04 -0.0004 USD | ||
| Cross River Ventures CSRVF | $0.01 — |
0
|
$2.72M — | $22.50K — | $0.01 — | $0.01 — | $2.72M — | 0 | $0.00 — | ||
| Polyram Plastic Industries Ltd POLP.TA | ILA 868.70 2.53 USD |
-0.2
|
ILA 928.46M 2.71M USD | ILA 5.54K 16.17 USD | ILA 843.70 2.46 USD | ILA 895.00 2.61 USD | ILA 928.46M 2.71M USD | 27.14 | ILA 0.32 0.0009 USD | ||
| Saffron Industries Limited SAFFRON.BO | ₹31.11 0.38 USD |
-2.75
|
₹223.53M 2.7M USD | ₹1.47K 17.82 USD | ₹30.09 0.36 USD | ₹31.95 0.39 USD | ₹223.53M 2.7M USD | 5.89 | ₹5.28 0.06 USD | ||
| Southern Empire Resources Corp. 5RE.F | €0.03 0.04 USD |
0
|
€2.47M 2.7M USD | €5.50K 6.01K USD | €0.03 0.04 USD | €0.03 0.04 USD | €2.47M 2.7M USD | 0 | -€0.01 -0.01 USD | ||
| International Metals Mining CYNXF | $0.12 — |
0
|
$2.70M — | $64.00K — | $0.12 — | $0.12 — | $2.70M — | 0 | -$0.07 — | ||
| MTB Metals MBYMF | $0.02 — |
0
|
$2.70M — | $0.00 — | $0.00 — | $0.00 — | $2.70M — | 0 | $0.00 — | ||
| Caprolactam Chemicals Limited CAPRO.BO | ₹48.48 0.59 USD |
-1.06
|
₹223.01M 2.7M USD | ₹40.00 0.48 USD | ₹48.02 0.58 USD | ₹48.48 0.59 USD | ₹223.01M 2.7M USD | 47.06 | ₹1.03 0.01 USD | ||
| Ankit Metal & Power Limited ANKITMETAL.BO | ₹1.57 0.02 USD |
0
|
₹221.54M 2.68M USD | ₹1.56K 18.85 USD | ₹1.51 0.02 USD | ₹1.57 0.02 USD | ₹221.54M 2.68M USD | 0 | -₹19.30 -0.2 USD | ||
| ILC Critical Minerals Ltd. IAH.F | €0.01 0.0098 USD |
0
|
€2.45M 2.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.45M 2.68M USD | 0 | €0.00 0 USD | ||
| Avrupa Minerals Ltd. 8AMA.F | €0.03 0.03 USD |
0
|
€2.43M 2.66M USD | €5.00K 5.47K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.43M 2.66M USD | 0 | €0.00 0 USD | ||
| Cassius Ventures Ltd. CZ-H.V | CA$0.35 0.26 USD |
0
|
CA$3.58M 2.65M USD | CA$500.00 371.03 USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$3.58M 2.65M USD | 0 | CA$0.00 0 USD | ||
| Etruscus Resources Corp. ERR.F | €0.04 0.04 USD |
+2.74
|
€2.41M 2.64M USD | €100.00K 109.31K USD | €0.04 0.04 USD | €0.04 0.04 USD | €2.41M 2.64M USD | 0 | €0.00 0 USD | ||
| Silver Predator Corp. SPD.V | CA$0.10 0.07 USD |
-9.09
|
CA$3.54M 2.63M USD | CA$25.00K 18.55K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$3.54M 2.63M USD | 0 | CA$0.00 0 USD | ||
| MTB Metals Corp. MTB.V | CA$0.03 0.02 USD |
0
|
CA$3.52M 2.61M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.52M 2.61M USD | 0 | CA$0.00 0 USD | ||
| Ankit Metal & Power Limited ANKITMETAL.NS | ₹1.52 0.02 USD |
-3.18
|
₹214.49M 2.59M USD | ₹13.48K 163.13 USD | ₹1.51 0.02 USD | ₹1.60 0.02 USD | ₹214.49M 2.59M USD | 0 | -₹18.44 -0.2 USD | ||
| Mineral Road Discovery CRSTF | $0.07 — |
0
|
$2.59M — | $10.00K — | $0.08 — | $0.08 — | $2.59M — | 0.87 | $0.08 — | ||
| Minera IRL Limited MIRL.CN | CA$0.02 0.01 USD |
0
|
CA$3.47M 2.57M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.47M 2.57M USD | 0 | -CA$0.11 -0.08 USD | ||
| Directa Plus Plc 88K.F | €0.02 0.02 USD |
0
|
€2.35M 2.57M USD | €991.00 1.08K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.35M 2.57M USD | 0 | -€0.04 -0.04 USD | ||
| Vikas Proppant & Granite Limited VIKASPROP.NS | ₹0.35 0.0042 USD |
0
|
₹211.66M 2.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹211.66M 2.56M USD | 0 | ₹0.00 0 USD | ||
| Vivid Global Industries Limited VIVIDIND.BO | ₹23.14 0.28 USD |
+0.83
|
₹211.24M 2.56M USD | ₹20.63K 249.59 USD | ₹22.66 0.27 USD | ₹26.00 0.31 USD | ₹211.24M 2.56M USD | 28.92 | ₹0.80 0.009 USD | ||
| Deco-Mica Limited DECOMIC.BO | ₹50.26 0.61 USD |
-2.94
|
₹211.09M 2.55M USD | ₹991.00 11.99 USD | ₹47.00 0.57 USD | ₹56.50 0.68 USD | ₹211.09M 2.55M USD | 13.88 | ₹3.62 0.04 USD | ||
| Southern Latex Limited SOUTLAT.BO | ₹28.50 0.34 USD |
+0.53
|
₹209.74M 2.54M USD | ₹400.00 4.84 USD | ₹28.49 0.34 USD | ₹28.50 0.34 USD | ₹209.74M 2.54M USD | 77.02 | ₹0.37 0.004 USD | ||
| N. Leventeris S.A. LEBEK.AT | €0.28 0.3 USD |
0
|
€2.31M 2.53M USD | €0.00 0 USD | €0.28 0.3 USD | €0.28 0.3 USD | €2.31M 2.53M USD | 0 | -€0.05 -0.05 USD | ||
| Inani Marbles and Industries Limited INANI.BO | ₹11.21 0.14 USD |
-3.28
|
₹208.51M 2.52M USD | ₹731.00 8.84 USD | ₹11.21 0.14 USD | ₹11.59 0.14 USD | ₹208.51M 2.52M USD | 0 | -₹0.50 -0.006 USD | ||
| Ridgestone Mining RIGMF | $0.13 — |
0
|
$2.52M — | $2.00K — | $0.13 — | $0.13 — | $2.52M — | 0 | -$0.06 — | ||
| Shree Metalloys Limited SHREMETAL.BO | ₹39.58 0.48 USD |
+0.38
|
₹208.04M 2.52M USD | ₹1.53K 18.53 USD | ₹39.50 0.48 USD | ₹41.00 0.5 USD | ₹208.04M 2.52M USD | 14.93 | ₹2.65 0.03 USD | ||
| Green Minerals AS GEM.OL | NOK 1.30 0.12 USD |
+8.82
|
NOK 26.16M 2.51M USD | NOK 18.86K 1.81K USD | NOK 1.19 0.11 USD | NOK 1.35 0.13 USD | NOK 26.16M 2.51M USD | 0 | -NOK 0.23 -0.02 USD | ||
| Affinity Metals Corp. 34IA.F | €0.03 0.04 USD |
0
|
€2.30M 2.51M USD | €4.00K 4.37K USD | €0.03 0.04 USD | €0.03 0.04 USD | €2.30M 2.51M USD | 0 | -€0.01 -0.01 USD | ||
| QMC Quantum Minerals Corp. 3LQ.F | €0.02 0.02 USD |
+10
|
€2.29M 2.5M USD | €100.00 109.31 USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.29M 2.5M USD | 0 | €0.00 0 USD | ||
| Sangal Papers Limited SANPA.BO | ₹158.15 1.91 USD |
-3.68
|
₹206.74M 2.5M USD | ₹16.00 0.19 USD | ₹158.15 1.91 USD | ₹158.20 1.91 USD | ₹206.74M 2.5M USD | 10.99 | ₹14.39 0.17 USD | ||
| Impex Ferro Tech Limited IMPEXFERRO.NS | ₹2.31 0.03 USD |
+5
|
₹206.40M 2.5M USD | ₹1.88K 22.72 USD | ₹2.24 0.03 USD | ₹2.31 0.03 USD | ₹206.40M 2.5M USD | 0 | -₹0.82 -0.009 USD | ||
| Vanadian Energy URCFF | $0.21 — |
0
|
$2.50M — | $500.00 — | $0.01 — | $0.01 — | $2.50M — | 0 | -$0.03 — | ||
| Canada One Mining Corp. AU31.F | €0.05 0.05 USD |
0
|
€2.28M 2.49M USD | €140.00 153.04 USD | €0.05 0.05 USD | €0.05 0.05 USD | €2.28M 2.49M USD | 0 | -€0.01 -0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||