Ergebnisseite 72 für Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2092)
- Argentinien (33)
- Australien (736)
- Österreich (43)
- Belgien (9)
- Brasilien (70)
- Kanada (1349)
- Chile (19)
- China (667)
- Tschechische Republik (3)
- Dänemark (9)
- Finnland (13)
- Frankreich (37)
- Deutschland (1900)
- Griechenland (18)
- Hongkong (152)
- Ungarn (1)
- Indien (579)
- Indonesien (76)
- Irland (4)
- Israel (18)
- Italien (10)
- Japan (285)
- Malaysia (97)
- Mexiko (75)
- Niederlande (12)
- Neuseeland (6)
- Norwegen (15)
- Polen (33)
- Portugal (6)
- Katar (5)
- Russland (39)
- Singapur (38)
- Süd-Afrika (39)
- Südkorea (155)
- Spanien (16)
- Surinam (40)
- Schweden (41)
- Schweiz (11)
- Taiwan (157)
- Thailand (153)
- Türkei (58)
- Vereinigtes Königreich (269)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Rohstoffe (9608)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (264)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hove A/S HOVE.CO | $3.18 0.47 USD |
+0.32
|
$78.4M 11.5M USD | $9.6K 1.41K USD | $3.09 0.45 USD | $3.18 0.47 USD | $78.4M 11.5M USD | 14.45 | $0.22 0.03 USD | |
| PT Green Power Group Tbk LABA.JK | $163 0.01 USD |
+8.67
|
$179.85B 11.49M USD | $36.22M 2.31K USD | $145 0.0092 USD | $164 0.01 USD | $179.85B 11.49M USD | 5.80 | $28.1 0.001 USD | |
| Conifex Timber CFXTF | $0.28 — |
-8.77
|
$11.41M — | $10K — | $0.28 — | $0.28 — | $11.41M — | 0 | -$0.45 — | |
| Kawaguchi Chemical Industry Co., Ltd 4361.T | $1,389 9.38 USD |
+3.27
|
$1.69B 11.41M USD | $1.4K 9.45 USD | $1,350 9.11 USD | $1,389 9.38 USD | $1.69B 11.41M USD | 4.86 | $285.3 1.93 USD | |
| Lake Winn Resources EQTXF | $0.05 — |
+733.33
|
$11.4M — | $26.06K — | $0.01 — | $0.01 — | $11.4M — | 0 | -$0.1 — | |
| Hove A/S LL0.F | $0.4 0.43 USD |
-0.5
|
$10.43M 11.4M USD | $60 65.59 USD | $0.4 0.43 USD | $0.4 0.43 USD | $10.43M 11.4M USD | 13.16 | $0.03 0.03 USD | |
| Lepidico Limited LPD.AX | $0.002 0.0013 USD |
0
|
$17.18M 11.37M USD | $3.35M 2.22M USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $17.18M 11.37M USD | 0 | $0 0 USD | |
| Western Resources Corp. WR0.F | $0.02 0.03 USD |
0
|
$10.39M 11.36M USD | $8.5K 9.29K USD | $0.02 0.03 USD | $0.02 0.03 USD | $10.39M 11.36M USD | 0 | $0 0 USD | |
| Kawakami Paint Mfg.Co.,Ltd. 4616.T | $1,688 11.39 USD |
+0.48
|
$1.68B 11.34M USD | $100 0.68 USD | $1,688 11.39 USD | $1,688 11.39 USD | $1.68B 11.34M USD | 9.80 | $172.18 1.16 USD | |
| RareX Limited CK1.F | $0.0085 0.0092 USD |
0
|
$10.37M 11.33M USD | $50K 54.66K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $10.37M 11.33M USD | 0 | $0 0 USD | |
| Directa Plus DTPKF | $0.1 — |
-9.09
|
$11.33M — | $9.92K — | $0.1 — | $0.1 — | $11.33M — | 0 | -$0.07 — | |
| Orpheus Uranium Limited ARE.AX | $0.08999 0.06 USD |
0
|
$17.09M 11.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.09M 11.31M USD | 0 | $0 0 USD | |
| Silver Dollar Resources Inc. 4YW.F | $0.1499 0.17 USD |
+11.85
|
$10.32M 11.28M USD | $50K 54.66K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $10.32M 11.28M USD | 0 | -$0.01 -0.01 USD | |
| Voyageur Mineral Explorers CPEFF | $0.2 — |
0
|
$11.22M — | $573 — | $0.2 — | $0.2 — | $11.22M — | 0 | -$0.01 — | |
| Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna KPD.WA | $27.2 6.91 USD |
0
|
$44.13M 11.22M USD | $18 4.58 USD | $27.2 6.91 USD | $27.2 6.91 USD | $44.13M 11.22M USD | 0 | -$21.66 -5.5 USD | |
| Marvel Gold Limited GR2.F | $0.0035 0.0038 USD |
0
|
$10.2M 11.15M USD | $50.67K 55.39K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $10.2M 11.15M USD | 0 | $0 0 USD | |
| CPanel Public Company Limited CPANEL.BK | $2.32 0.07 USD |
-4.13
|
$394.89M 11.11M USD | $6.72K 189.14 USD | $2.32 0.07 USD | $2.4 0.07 USD | $394.89M 11.11M USD | 0 | -$0.17 -0.004 USD | |
| Trailbreaker Resources Ltd. KCG.F | $0.23 0.25 USD |
+1.8
|
$10.16M 11.1M USD | $20 21.86 USD | $0.23 0.25 USD | $0.23 0.25 USD | $10.16M 11.1M USD | 22.60 | $0.01 0.01 USD | |
| Tier One Silver Inc. TOV0.F | $0.05 0.06 USD |
+0.37
|
$10.15M 11.1M USD | $11.25K 12.3K USD | $0.05 0.06 USD | $0.05 0.06 USD | $10.15M 11.1M USD | 0 | -$0.01 -0.01 USD | |
| PTX Metals Inc. PTX.CN | $0.13 0.1 USD |
0
|
$14.92M 11.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.92M 11.07M USD | 0 | $0 0 USD | |
| GT Resources NKORF | $0.02999 — |
0
|
$11.01M — | $0 — | $0 — | $0 — | $11.01M — | 0 | $0 — | |
| Turpaz Industries Ltd TRPZ.TA | $3,732 10.88 USD |
-0.48
|
$3.76B 10.98M USD | $234.78K 684.61 USD | $3,715 10.83 USD | $3,797 11.07 USD | $3.76B 10.98M USD | 73.17 | $0.51 0.001 USD | |
| Igene Biotechnology IGNE | $0.0001 — |
+900
|
$10.96M — | $50.56K — | $0 — | $0 — | $10.96M — | 0 | $0 — | |
| Riverside Resources Inc. 5YY.F | $0.13 0.15 USD |
0
|
$10.02M 10.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.02M 10.95M USD | 0 | $0 0 USD | |
| Kalgoorlie Gold Mining KALMF | $0.02 — |
0
|
$10.92M — | $1.52K — | $0.02 — | $0.02 — | $10.92M — | 0 | $0 — | |
| Tailam Tech Construction Holdings Limited 6193.HK | $0.2099 0.03 USD |
-10.88
|
$85.2M 10.89M USD | $6K 767.18 USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $85.2M 10.89M USD | 0 | -$0.03 -0.003 USD | |
| Supernova Metals Corp. A1S.F | $0.28 0.31 USD |
0
|
$9.95M 10.88M USD | $1.5K 1.64K USD | $0.28 0.31 USD | $0.28 0.31 USD | $9.95M 10.88M USD | 0 | -$0.03 -0.03 USD | |
| Waratah Minerals Limited BAT.AX | $0.11 0.07 USD |
0
|
$16.43M 10.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.43M 10.87M USD | 0 | $0 0 USD | |
| Atico Mining Corporation 9AO.F | $0.07 0.08 USD |
-0.67
|
$9.94M 10.87M USD | $4K 4.37K USD | $0.07 0.08 USD | $0.08 0.08 USD | $9.94M 10.87M USD | 0 | -$0.13 -0.1 USD | |
| Search Minerals Inc. SMY.V | $0.3499 0.26 USD |
0
|
$14.63M 10.86M USD | $30.41K 22.57K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $14.63M 10.86M USD | 0 | $0 0 USD | |
| Equatorial Resources Limited PBU.F | $0.08 0.08 USD |
-0.66
|
$9.92M 10.85M USD | $1K 1.09K USD | $0.08 0.08 USD | $0.08 0.08 USD | $9.92M 10.85M USD | 0 | -$0.01 -0.01 USD | |
| Scandium Canada IMPNF | $0.05 — |
0
|
$10.82M — | $0 — | $0 — | $0 — | $10.82M — | 0 | $0 — | |
| Angel Wing Metals HEXPF | $0.1 — |
0
|
$10.79M — | $5.5K — | $0.1 — | $0.1 — | $10.79M — | 0 | -$0.04 — | |
| Finlay Minerals Ltd. FIG.F | $0.05999 0.06 USD |
+13.4
|
$9.81M 10.72M USD | $20K 21.86K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $9.81M 10.72M USD | 0 | $0 0 USD | |
| Golden Phoenix Minerals GPXM | $0.002 — |
+1900
|
$10.7M — | $100K — | $0 — | $0 — | $10.7M — | 0 | $0 — | |
| CPanel Public Company Limited CPANEL-R.BK | $2.32 0.07 USD |
-4.13
|
$378.58M 10.65M USD | $6.7K 188.52 USD | $2.32 0.07 USD | $2.4 0.07 USD | $378.58M 10.65M USD | 0 | -$0.18 -0.005 USD | |
| Tirupati Graphite plc 0WL.F | $0.05999 0.07 USD |
0
|
$9.71M 10.62M USD | $5K 5.47K USD | $0.05999 0.06 USD | $0.07 0.08 USD | $9.71M 10.62M USD | 0.80 | $0.08 0.09 USD | |
| Rocca S.A. 82J.F | $0.7099 0.78 USD |
0
|
$9.67M 10.57M USD | $1.35K 1.48K USD | $0.64 0.7 USD | $0.7099 0.78 USD | $9.67M 10.57M USD | 0 | -$0.01 -0.01 USD | |
| Metallis Resources Inc. 0CVM.F | $0.11 0.12 USD |
+5.83
|
$9.66M 10.55M USD | $1 1.09 USD | $0.11 0.12 USD | $0.11 0.12 USD | $9.66M 10.55M USD | 0 | -$0.01 -0.01 USD | |
| Boba Mint Holdings Ltd. R 84L.F | $0.1 0.11 USD |
+6.58
|
$9.63M 10.52M USD | $50K 54.66K USD | $0.1 0.11 USD | $0.1 0.11 USD | $9.63M 10.52M USD | 0 | -$0.11 -0.1 USD | |
| PT OBM Drilchem Tbk OBMD.JK | $204 0.01 USD |
0
|
$164.42B 10.51M USD | $211.6K 13.52 USD | $204 0.01 USD | $208 0.01 USD | $164.42B 10.51M USD | 0 | $0 0 USD | |
| Tower Resources Ltd. T7Y1.F | $0.05 0.06 USD |
-6.48
|
$9.61M 10.5M USD | $460 502.84 USD | $0.05 0.06 USD | $0.05 0.06 USD | $9.61M 10.5M USD | 0 | $0 0 USD | |
| Tokyo Board Industries Co., Ltd. 7815.T | $600 4.05 USD |
+2.92
|
$1.56B 10.5M USD | $1.2K 8.1 USD | $581 3.92 USD | $600 4.05 USD | $1.56B 10.5M USD | 0 | -$29.1 -0.1 USD | |
| Greenstone Resources Limited GSR.AX | $0.01 0.0072 USD |
0
|
$15.76M 10.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.76M 10.43M USD | 0 | $0 0 USD | |
| Applied DB Public Company Limited ADB-R.BK | $0.51 0.01 USD |
-1.92
|
$370.26M 10.42M USD | $68.8K 1.94K USD | $0.51 0.01 USD | $0.52 0.01 USD | $370.26M 10.42M USD | 0 | -$0.08 -0.002 USD | |
| Ascendant Resources Inc. ASND.TO | $0.08 0.06 USD |
0
|
$14M 10.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14M 10.39M USD | 0 | $0 0 USD | |
| QMines Limited 81V.F | $0.02 0.02 USD |
+2.56
|
$9.48M 10.36M USD | $2.67K 2.91K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.48M 10.36M USD | 0 | -$0.01 -0.01 USD | |
| Eros Resources Corp. ERC.V | $0.05999 0.04 USD |
0
|
$13.93M 10.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.93M 10.34M USD | 0 | $0 0 USD | |
| Newport Exploration Ltd. 1XX.SG | $0.08 0.09 USD |
+3.77
|
$9.43M 10.31M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.09 USD | $9.43M 10.31M USD | 8.25 | $0.01 0.01 USD | |
| Arika Resources Limited MCT.AX | $0.02999 0.02 USD |
0
|
$15.56M 10.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.56M 10.3M USD | 0 | $0 0 USD | |
| PT HK Metals Utama Tbk HKMU.JK | $50 0.0031 USD |
0
|
$161.09B 10.29M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $161.09B 10.29M USD | 0 | -$74.52 -0.004 USD | |
| King Copper Discovery Corp. TBX.V | $0.14 0.1 USD |
0
|
$13.86M 10.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.86M 10.29M USD | 0 | $0 0 USD | |
| PolarX Limited PX0.F | $0.001 0.0010 USD |
0
|
$9.37M 10.24M USD | $750 819.85 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $9.37M 10.24M USD | 0 | $0 0 USD | |
| GPM Metals GPMTF | $0.08 — |
+150
|
$10.23M — | $20K — | $0.08 — | $0.08 — | $10.23M — | 0 | -$0.01 — | |
| TVI Pacific TVIPF | $0.01 — |
0
|
$10.2M — | $500 — | $0.01 — | $0.01 — | $10.2M — | 0 | $0 — | |
| Max Power Mining Corp. 89N.F | $0.1499 0.16 USD |
-7.32
|
$9.31M 10.17M USD | $700 765.19 USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $9.31M 10.17M USD | 0 | -$0.13 -0.1 USD | |
| Duketon Mining Limited DKN.F | $0.05999 0.06 USD |
+7.69
|
$9.28M 10.15M USD | $148 161.78 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $9.28M 10.15M USD | 0 | -$0.01 -0.01 USD | |
| Battery Mineral Resources Corp. BMR.V | $0.08 0.06 USD |
0
|
$13.59M 10.08M USD | $7.12K 5.28K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $13.59M 10.08M USD | 0 | -$0.08 -0.05 USD | |
| Carnavale Resources Limited YBB.SG | $0.002 0.0021 USD |
0
|
$9.22M 10.08M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $9.22M 10.08M USD | 0 | $0 0 USD | |
| Volcanic Gold Mines VLMZF | $0.1 — |
0
|
$10.07M — | $5K — | $0.1 — | $0.1 — | $10.07M — | 0 | -$0.03 — | |
| Tantalex Lithium Resources TTLXF | $0.01 — |
0
|
$10.02M — | $1K — | $0.01 — | $0.01 — | $10.02M — | 0 | -$0.01 — | |
| Australian Silica Quartz BXRDF | $0.04 — |
0
|
$10.01M — | $20K — | $0.04 — | $0.04 — | $10.01M — | 0 | $0 — | |
| Avoca LLC AVOA | $1,240 — |
+11.71
|
$9.99M — | $10 — | $1,239.99 — | $1,240 — | $9.99M — | 0 | $0 — | |
| Seahawk Ventures SEHKF | $0.02 — |
-89.5
|
$9.97M — | $200 — | $0.02 — | $0.02 — | $9.97M — | 0 | -$0.01 — | |
| Barak Valley Cements Limited BVCL.NS | $37.12 0.45 USD |
-0.22
|
$822.58M 9.95M USD | $7.66K 92.7 USD | $36.5 0.44 USD | $37.74 0.46 USD | $822.58M 9.95M USD | 15.93 | $2.33 0.03 USD | |
| Manganese X Energy Corp. 9SC.F | $0.04 0.04 USD |
+2.25
|
$9.09M 9.94M USD | $3K 3.28K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.09M 9.94M USD | 0 | -$0.01 -0.01 USD | |
| Valkea Resources OZBKF | $0.23 — |
+60.71
|
$9.93M — | $10K — | $0.22 — | $0.23 — | $9.93M — | 0 | -$0.09 — | |
| Barksdale Resources Corp. 2NZ.F | $0.05999 0.07 USD |
+5.13
|
$9.09M 9.93M USD | $7.5K 8.2K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $9.09M 9.93M USD | 0 | -$0.03 -0.03 USD | |
| Gold By Gold SA ALGLD.PA | $3.3 3.61 USD |
+3.12
|
$9.09M 9.93M USD | $250 273.28 USD | $3.2 3.5 USD | $3.3 3.61 USD | $9.09M 9.93M USD | 330.00 | $0.01 0.01 USD | |
| Minco Silver Corporation XYD.F | $0.14 0.15 USD |
+1.47
|
$9.08M 9.93M USD | $6K 6.56K USD | $0.14 0.15 USD | $0.14 0.15 USD | $9.08M 9.93M USD | 4.59 | $0.03 0.03 USD | |
| Australian Mines AMSLF | $0.006 — |
+20
|
$9.83M — | $231 — | $0.006 — | $0.006 — | $9.83M — | 0 | $0 — | |
| Citigold CTOHF | $0.0025 — |
0
|
$9.81M — | $20K — | $0.0025 — | $0.0025 — | $9.81M — | 0 | $0 — | |
| Astron Paper & Board Mill Limited ASTRON.BO | $17.36 0.21 USD |
-1.98
|
$807.24M 9.77M USD | $163 1.97 USD | $17.36 0.21 USD | $17.36 0.21 USD | $807.24M 9.77M USD | 0 | -$12.19 -0.1 USD | |
| Northern Graphite Corporation 0NG.F | $0.05999 0.07 USD |
-0.32
|
$8.93M 9.77M USD | $20K 21.86K USD | $0.05 0.06 USD | $0.05999 0.07 USD | $8.93M 9.77M USD | 0 | -$0.17 -0.1 USD | |
| Centrex Limited CXM.AX | $0.02 0.01 USD |
0
|
$14.75M 9.76M USD | $1.62M 1.07M USD | $0.02 0.01 USD | $0.02 0.01 USD | $14.75M 9.76M USD | 0 | -$0.03 -0.01 USD | |
| Bayhorse Silver Inc. 7KXN.F | $0.02 0.03 USD |
0
|
$8.93M 9.76M USD | $12.5K 13.66K USD | $0.02 0.03 USD | $0.02 0.03 USD | $8.93M 9.76M USD | 0 | -$0.01 -0.01 USD | |
| Astron Paper & Board Mill Limited ASTRON.NS | $17.2 0.21 USD |
-2.05
|
$806.63M 9.76M USD | $5.77K 69.75 USD | $17.2 0.21 USD | $17.2 0.21 USD | $806.63M 9.76M USD | 0 | -$12.19 -0.1 USD | |
| Ascendant Resources Inc. 2D9.F | $0.04 0.04 USD |
0
|
$8.91M 9.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.91M 9.74M USD | 0 | $0 0 USD | |
| Barak Valley Cements Limited BVCL.BO | $36.3 0.44 USD |
0
|
$804.41M 9.73M USD | $56 0.68 USD | $36.3 0.44 USD | $37.5 0.45 USD | $804.41M 9.73M USD | 15.57 | $2.33 0.03 USD | |
| Copper Giant Resources Corp. LBC.V | $0.23 0.17 USD |
0
|
$13.06M 9.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.06M 9.69M USD | 0 | $0 0 USD | |
| Carlson Investments SE 2HB.F | $0.9399 1.02 USD |
-0.64
|
$8.83M 9.65M USD | $200 218.63 USD | $0.92 1.01 USD | $0.9499 1.04 USD | $8.83M 9.65M USD | 0 | -$0.26 -0.2 USD | |
| Mountain Province Diamonds Inc. MPG.F | $0.02 0.02 USD |
0
|
$8.8M 9.62M USD | $774 846.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.8M 9.62M USD | 0.16 | $0.11 0.12 USD | |
| Clean Air Metals Inc. CKU.F | $0.02999 0.03 USD |
0
|
$8.79M 9.61M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.79M 9.61M USD | 0 | -$0.01 -0.01 USD | |
| Torq Resources Inc. S8QN.F | $0.04 0.05 USD |
-1.16
|
$8.78M 9.6M USD | $27.32K 29.86K USD | $0.04 0.05 USD | $0.04 0.05 USD | $8.78M 9.6M USD | 0 | -$0.05 -0.05 USD | |
| Galileo Resources Plc 2GA.SG | $0.005499 0.0060 USD |
-26.67
|
$8.76M 9.58M USD | $0 0 USD | $0.005499 0.0060 USD | $0.007499 0.0081 USD | $8.76M 9.58M USD | 0 | $0 0 USD | |
| Thai Poly Acrylic Public Company Limited TPA-R.BK | $2.8 0.08 USD |
+1.45
|
$340.2M 9.57M USD | $5.5K 154.76 USD | $2.78 0.08 USD | $3.2 0.09 USD | $340.2M 9.57M USD | 0 | -$0.25 -0.007 USD | |
| Thai Poly Acrylic Public Company Limited TPA.BK | $2.8 0.08 USD |
+1.45
|
$340.2M 9.57M USD | $5.56K 156.56 USD | $2.78 0.08 USD | $3.2 0.09 USD | $340.2M 9.57M USD | 0 | -$0.25 -0.007 USD | |
| Labrador Gold Corp. 2N6.F | $0.05 0.05 USD |
+0.84
|
$8.75M 9.56M USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $8.75M 9.56M USD | 0 | -$0.09 -0.09 USD | |
| First Tellurium Corp. G1J.F | $0.05999 0.07 USD |
-0.81
|
$8.75M 9.56M USD | $109 119.15 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.75M 9.56M USD | 0 | -$0.01 -0.01 USD | |
| Sable Resources Ltd. 5XL.F | $0.02 0.02 USD |
+19.35
|
$8.74M 9.55M USD | $32.52K 35.54K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.74M 9.55M USD | 0 | -$0.03 -0.03 USD | |
| Fab-Form Industries Ltd. FBF.V | $1.4 1.04 USD |
+1.45
|
$12.84M 9.53M USD | $2.5K 1.86K USD | $1.4 1.04 USD | $1.4 1.04 USD | $12.84M 9.53M USD | 20.00 | $0.07 0.05 USD | |
| Callinex Mines Inc. CAXA.F | $0.44 0.48 USD |
-5.96
|
$8.69M 9.5M USD | $380 415.39 USD | $0.44 0.48 USD | $0.44 0.48 USD | $8.69M 9.5M USD | 0 | -$0.04 -0.04 USD | |
| T2 Metals AGLAF | $0.2099 — |
0
|
$9.49M — | $0 — | $0 — | $0 — | $9.49M — | 0 | $0 — | |
| CWG Holdings Berhad 9423.KL | $0.17 0.04 USD |
0
|
$44.53M 9.47M USD | $4K 850.52 USD | $0.17 0.04 USD | $0.17 0.04 USD | $44.53M 9.47M USD | 0 | $0 0 USD | |
| Ubis (Asia) Public Company Limited UBIS-R.BK | $1.14 0.03 USD |
-0.87
|
$336.1M 9.46M USD | $6.5K 182.89 USD | $1.14 0.03 USD | $1.19 0.03 USD | $336.1M 9.46M USD | 114.00 | $0.01 0.0002 USD | |
| Peloton Minerals PMCCF | $0.05999 — |
+16.24
|
$9.41M — | $100 — | $0.05 — | $0.05 — | $9.41M — | 0 | $0 — | |
| Thai Wire Products Public Company Limited TWP-R.BK | $0.9799 0.03 USD |
-1.01
|
$334.36M 9.41M USD | $26.5K 745.64 USD | $0.9699 0.03 USD | $1.01 0.03 USD | $334.36M 9.41M USD | 0 | -$0.28 -0.007 USD | |
| Ascendant Resources ASDRF | $0.05 — |
0
|
$9.4M — | $0 — | $0 — | $0 — | $9.4M — | 0 | $0 — | |
| Green Battery Minerals Inc. BR2.F | $0.0015 0.0016 USD |
0
|
$8.55M 9.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.55M 9.34M USD | 0 | $0 0 USD | |
| Gabo Mining MLLOF | $0.08 — |
0
|
$9.34M — | $14.29K — | $0.08 — | $0.08 — | $9.34M — | 0 | -$0.15 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||