Ergebnisseite 72 für Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Rohstoffe (7698)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Millcon Steel Public Company Limited
MILL.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 94.71M 2.66M USD | THB 34.22M 962.74K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 94.71M 2.66M USD | 0 | -THB 0.16 -0.004 USD | ||
Deco Mica Limited
DECOMIC.BO
IN
|
₹52.42 0.63 USD |
+4.99
|
₹220.16M 2.66M USD | ₹101.00 1.22 USD | ₹52.40 0.63 USD | ₹52.42 0.63 USD | ₹220.16M 2.66M USD | 31.76 | ₹1.65 0.02 USD | ||
Montauk Renewables, Inc.
MKR.JO
ZA
|
ZAC 3,500.00 1.87 USD |
-0.4
|
ZAC 4.98B 2.66M USD | ZAC 4.71K 2.51 USD | ZAC 3,500.00 1.87 USD | ZAC 3,514.00 1.88 USD | ZAC 4.98B 2.66M USD | 36.45 | ZAC 0.96 0.0005 USD | ||
Generic Gold Corp.
1WD.F
DE
|
€0.04 0.04 USD |
-2.78
|
€2.30M 2.65M USD | €30.00K 34.63K USD | €0.04 0.04 USD | €0.04 0.04 USD | €2.30M 2.65M USD | 1.75 | €0.02 0.02 USD | ||
|
Caprolactam Chemicals Limited
CAPRO.BO
IN
|
₹47.48 0.57 USD |
+5
|
₹218.41M 2.64M USD | ₹204.00 2.47 USD | ₹45.00 0.54 USD | ₹47.48 0.57 USD | ₹218.41M 2.64M USD | 53.34 | ₹0.89 0.01 USD | ||
|
Rishabh Digha Steel And Allied Products Limited
RISHDIGA.BO
IN
|
₹39.80 0.48 USD |
-4.76
|
₹218.36M 2.64M USD | ₹2.05K 24.75 USD | ₹39.71 0.48 USD | ₹43.87 0.53 USD | ₹218.36M 2.64M USD | 67.45 | ₹0.59 0.007 USD | ||
Mineral Road Discovery
CRSTF
US
|
$0.06 — |
0
|
$2.64M — | $10.00K — | $0.08 — | $0.08 — | $2.64M — | 0 | $0.00 — | ||
|
Inani Marbles and Industries Limited
INANI.BO
IN
|
₹11.73 0.14 USD |
-4.48
|
₹218.18M 2.64M USD | ₹1.34K 16.18 USD | ₹11.67 0.14 USD | ₹12.30 0.15 USD | ₹218.18M 2.64M USD | 146.62 | ₹0.08 0.0009 USD | ||
Southern Magnesium and Chemicals Limited
SOUTHMG.BO
IN
|
₹72.72 0.88 USD |
-1.72
|
₹218.16M 2.64M USD | ₹239.00 2.89 USD | ₹72.06 0.87 USD | ₹74.00 0.9 USD | ₹218.16M 2.64M USD | 0 | -₹0.92 -0.01 USD | ||
|
Burnpur Cement Limited
BURNPUR.NS
IN
|
₹12.64 0.15 USD |
-1.63
|
₹217.72M 2.63M USD | ₹11.61K 140.49 USD | ₹12.51 0.15 USD | ₹12.79 0.15 USD | ₹217.72M 2.63M USD | 0 | -₹47.50 -0.5 USD | ||
Galore Resources Inc.
GRI.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.55M 2.63M USD | CA$37.00K 27.45K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.55M 2.63M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Burnpur Cement Limited
BURNPUR.BO
IN
|
₹12.61 0.15 USD |
-2.85
|
₹217.21M 2.63M USD | ₹6.81K 82.44 USD | ₹12.51 0.15 USD | ₹12.75 0.15 USD | ₹217.21M 2.63M USD | 0 | -₹47.50 -0.5 USD | ||
OrganoClick AB (publ)
0CF.F
DE
|
€0.01 0.01 USD |
+10.71
|
€2.27M 2.62M USD | €100.00 115.43 USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.27M 2.62M USD | 0 | -€0.03 -0.03 USD | ||
MTB Metals Corp.
MTB.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.52M 2.61M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.52M 2.61M USD | 0 | CA$0.00 0 USD | ||
Ceylon Graphite Corp.
CYL.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.48M 2.58M USD | CA$399.52K 296.47K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$3.48M 2.58M USD | 0 | -CA$0.02 -0.01 USD | ||
Minera IRL Limited
MIRL.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.47M 2.57M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.47M 2.57M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Vikas Proppant & Granite Limited
VIKASPROP.NS
IN
|
₹0.35 0.0042 USD |
0
|
₹211.66M 2.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹211.66M 2.56M USD | 0 | ₹0.00 0 USD | ||
Luxking Group Holdings Limited
BKK.SI
SG
|
SGD 0.27 0.2 USD |
0
|
SGD 3.42M 2.56M USD | SGD 17.00K 12.74K USD | SGD 0.27 0.2 USD | SGD 0.28 0.21 USD | SGD 3.42M 2.56M USD | 6.75 | SGD 0.04 0.03 USD | ||
|
Richmond Minerals Inc.
RMD.V
CA
|
CA$0.10 0.07 USD |
+35.71
|
CA$3.44M 2.55M USD | CA$1.00K 742.06 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$3.44M 2.55M USD | 3.16 | CA$0.03 0.02 USD | ||
Quantum Battery Metals Corp.
QBAT.CN
CA
|
CA$0.36 0.27 USD |
+9.09
|
CA$3.44M 2.55M USD | CA$1.00K 742.06 USD | CA$0.36 0.27 USD | CA$0.36 0.27 USD | CA$3.44M 2.55M USD | 0 | -CA$0.92 -0.6 USD | ||
|
Rathdowney Resources Ltd.
RATHF
US
|
$0.01 — |
0
|
$2.54M — | $10.00K — | $0.01 — | $0.01 — | $2.54M — | 0 | -$0.01 — | ||
|
Vinyoflex Limited
VINYOFL.BO
IN
|
₹48.60 0.59 USD |
-2.8
|
₹209.90M 2.54M USD | ₹2.57K 31.04 USD | ₹48.00 0.58 USD | ₹49.90 0.6 USD | ₹209.90M 2.54M USD | 6.12 | ₹7.94 0.1 USD | ||
|
Laffans Petrochemicals Limited
LAFFANSQ.BO
IN
|
₹26.15 0.32 USD |
-4.94
|
₹209.20M 2.53M USD | ₹2.74K 33.16 USD | ₹25.85 0.31 USD | ₹29.98 0.36 USD | ₹209.20M 2.53M USD | 0 | -₹1.30 -0.01 USD | ||
Kiplin Metals Inc.
KIP.V
CA
|
CA$0.19 0.14 USD |
-2.56
|
CA$3.39M 2.52M USD | CA$500.00 371.03 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$3.39M 2.52M USD | 0 | -CA$0.01 -0.007 USD | ||
Turnstone Resources Ltd
SHP.AX
AU
|
A$0.02 0.02 USD |
0
|
A$3.60M 2.51M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$3.60M 2.51M USD | 0 | A$0.00 0 USD | ||
Tarachi Gold
TRGGF
US
|
$0.02 — |
-25
|
$2.50M — | $35.84K — | $0.02 — | $0.02 — | $2.50M — | 0 | $0.00 — | ||
Chatham Rock Phosphate Limited
CRP.NZ
NZ
|
NZ$0.04 0.02 USD |
0
|
NZ$4.39M 2.5M USD | NZ$52.62K 30.03K USD | NZ$0.04 0.02 USD | NZ$0.04 0.02 USD | NZ$4.39M 2.5M USD | 0 | -NZ$0.03 -0.01 USD | ||
|
Galore Resources
GALOF
US
|
$0.01 — |
0
|
$2.50M — | $10.00K — | $0.01 — | $0.01 — | $2.50M — | 0 | -$0.01 — | ||
Kiplin Metals
ALDVF
US
|
$0.14 — |
0
|
$2.50M — | $1.50K — | $0.17 — | $0.17 — | $2.50M — | 0 | -$0.01 — | ||
|
Venlon Enterprises Limited
VENLONENT.BO
IN
|
₹3.95 0.05 USD |
-5.95
|
₹206.36M 2.5M USD | ₹141.00 1.71 USD | ₹3.72 0.05 USD | ₹4.85 0.06 USD | ₹206.36M 2.5M USD | 0 | -₹0.50 -0.006 USD | ||
Century Sunshine Group Holdings Limited
0509.HK
HK
|
HK$0.17 0.02 USD |
-10.05
|
HK$19.47M 2.49M USD | HK$182.75K 23.37K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$19.47M 2.49M USD | 0 | -HK$1.94 -0.2 USD | ||
Polyram Plastic Industries Ltd
POLP.TA
IL
|
ILA 797.90 2.33 USD |
+0.23
|
ILA 852.79M 2.49M USD | ILA 4.11K 11.98 USD | ILA 792.60 2.31 USD | ILA 823.90 2.4 USD | ILA 852.79M 2.49M USD | 22.16 | ILA 0.36 0.001 USD | ||
Olivut Resources
OLVRF
US
|
$0.03 — |
0
|
$2.47M — | $10.00K — | $0.03 — | $0.03 — | $2.47M — | 0 | -$0.01 — | ||
The Standard Batteries Limited
STDBAT.BO
IN
|
₹39.41 0.48 USD |
+1.78
|
₹203.79M 2.47M USD | ₹680.00 8.23 USD | ₹37.20 0.45 USD | ₹40.46 0.49 USD | ₹203.79M 2.47M USD | 0 | -₹0.96 -0.01 USD | ||
Shree Metalloys Limited
SHREMETAL.BO
IN
|
₹38.74 0.47 USD |
+6.57
|
₹203.63M 2.46M USD | ₹9.02K 109.07 USD | ₹36.11 0.44 USD | ₹40.98 0.5 USD | ₹203.63M 2.46M USD | 11.36 | ₹3.41 0.04 USD | ||
|
Southern Latex Limited
SOUTLAT.BO
IN
|
₹27.65 0.33 USD |
+2.9
|
₹203.48M 2.46M USD | ₹32.00 0.39 USD | ₹26.87 0.33 USD | ₹28.21 0.34 USD | ₹203.48M 2.46M USD | 70.89 | ₹0.39 0.004 USD | ||
Catalyst One Exploration Corp.
SMRVF
US
|
$0.12 — |
+2.67
|
$2.46M — | $1.00K — | $0.12 — | $0.12 — | $2.46M — | 0 | $0.00 — | ||
|
Verity Resources
BWNAF
US
|
$0.00 — |
0
|
$2.45M — | $10.00K — | $0.00 — | $0.00 — | $2.45M — | 0 | $0.00 — | ||
Conifex Timber Inc.
5CA.F
DE
|
€0.05 0.06 USD |
+31.65
|
€2.12M 2.45M USD | €7.00K 8.08K USD | €0.05 0.06 USD | €0.05 0.06 USD | €2.12M 2.45M USD | 0 | -€0.51 -0.5 USD | ||
Olivut Resources Ltd.
OLV.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$3.30M 2.45M USD | CA$35.00K 25.97K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.30M 2.45M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Arcadia Minerals Limited
8OH.F
DE
|
€0.02 0.02 USD |
0
|
€2.12M 2.45M USD | €4.00K 4.62K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.12M 2.45M USD | 0 | €0.00 0 USD | ||
Origen Resources Inc.
4VXA.F
DE
|
€0.03 0.04 USD |
-1.59
|
€2.11M 2.43M USD | €3.00K 3.46K USD | €0.03 0.04 USD | €0.03 0.04 USD | €2.11M 2.43M USD | 3.10 | €0.01 0.01 USD | ||
|
Shree Karthik Papers Limited
SHKARTP.BO
IN
|
₹10.50 0.13 USD |
-4.46
|
₹200.66M 2.43M USD | ₹500.00 6.05 USD | ₹10.50 0.13 USD | ₹10.50 0.13 USD | ₹200.66M 2.43M USD | 95.45 | ₹0.11 0.001 USD | ||
|
Newpath Resources
RDYFF
US
|
$0.11 — |
0
|
$2.42M — | $5.00K — | $0.11 — | $0.11 — | $2.42M — | 0 | -$0.07 — | ||
Vita Resources NL
BMO.AX
AU
|
A$0.05 0.04 USD |
0
|
A$3.44M 2.4M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$3.44M 2.4M USD | 0 | A$0.00 0 USD | ||
|
Nortec Minerals
NMNZF
US
|
$0.03 — |
0
|
$2.40M — | $39.76K — | $0.10 — | $0.11 — | $2.40M — | 0 | $0.00 — | ||
Stinger Resources Inc.
STNG.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$3.23M 2.39M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.23M 2.39M USD | 0 | CA$0.00 0 USD | ||
|
Fabled Silver Gold Corp.
7NQ.F
DE
|
€0.05 0.05 USD |
0
|
€2.07M 2.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.07M 2.39M USD | 0 | €0.00 0 USD | ||
InZinc Mining
LTHIF
US
|
$0.02 — |
0
|
$2.39M — | $6.00K — | $0.02 — | $0.02 — | $2.39M — | 0 | -$0.01 — | ||
|
Alliance Mining Corp.
ALM.V
CA
|
CA$0.35 0.26 USD |
0
|
CA$3.21M 2.38M USD | CA$12.00 8.9 USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$3.21M 2.38M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Abacus Mining & Exploration Corporation
DGV2.F
DE
|
€0.01 0.01 USD |
0
|
€2.06M 2.38M USD | €100.00K 115.43K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.06M 2.38M USD | 0 | -€0.02 -0.02 USD | ||
Turnstone Resources Ltd
D860.F
DE
|
€0.01 0.01 USD |
0
|
€2.06M 2.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.06M 2.38M USD | 0 | €0.00 0 USD | ||
Pentokey Organy (India) Limited
PNTKYOR.BO
IN
|
₹31.30 0.38 USD |
-3.93
|
₹196.33M 2.38M USD | ₹3.80K 45.91 USD | ₹28.56 0.35 USD | ₹32.42 0.39 USD | ₹196.33M 2.38M USD | 0 | -₹0.35 -0.004 USD | ||
Mountain Province Diamonds Inc
MPVD.TO
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.19M 2.37M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.19M 2.37M USD | 0 | CA$0.00 0 USD | ||
Tulasee Bio-Ethanol Limited
TULASEEBIOE.BO
IN
|
₹33.00 0.4 USD |
0
|
₹194.47M 2.35M USD | ₹100.00 1.21 USD | ₹33.00 0.4 USD | ₹33.00 0.4 USD | ₹194.47M 2.35M USD | 0 | -₹0.10 -0.001 USD | ||
|
Jayshree Chemicals Limited
JAYCH.BO
IN
|
₹6.60 0.08 USD |
+0.76
|
₹193.55M 2.34M USD | ₹12.37K 149.68 USD | ₹6.40 0.08 USD | ₹6.62 0.08 USD | ₹193.55M 2.34M USD | 82.50 | ₹0.08 0.0009 USD | ||
Providence Gold Mines
PRRVF
US
|
$0.03 — |
0
|
$2.33M — | $20.00K — | $0.02 — | $0.02 — | $2.33M — | 0 | $0.00 — | ||
|
Great Basin Energies
GBEI
US
|
$0.12 — |
0
|
$2.32M — | $5.00K — | $0.12 — | $0.12 — | $2.32M — | 0 | $0.00 — | ||
Raiden Resources Limited
YM4.F
DE
|
€0.00 0.00057 USD |
0
|
€1.98M 2.29M USD | €15.00K 17.32K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.98M 2.29M USD | 0 | €0.00 0 USD | ||
|
Bloom Industries Limited
BLOIN.BO
IN
|
₹28.36 0.34 USD |
-3.18
|
₹188.31M 2.28M USD | ₹12.00 0.15 USD | ₹28.00 0.34 USD | ₹30.20 0.37 USD | ₹188.31M 2.28M USD | 15.41 | ₹1.84 0.02 USD | ||
|
Flowery Gold Mines
FLOD
US
|
$0.30 — |
0
|
$2.28M — | $2.00 — | $0.53 — | $0.53 — | $2.28M — | 0 | $0.00 — | ||
Marvel Discovery Corp.
O4T.F
DE
|
€0.01 0.02 USD |
0
|
€1.97M 2.28M USD | €1.00K 1.15K USD | €0.01 0.02 USD | €0.01 0.02 USD | €1.97M 2.28M USD | 0 | -€0.02 -0.02 USD | ||
|
Glacier Lake Resources Inc
GLI.V
CA
|
CA$0.29 0.21 USD |
0
|
CA$3.05M 2.27M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.05M 2.27M USD | 0 | CA$0.00 0 USD | ||
Global Battery Metals
REZZF
US
|
$0.15 — |
+5.33
|
$2.26M — | $1.80K — | $0.15 — | $0.15 — | $2.26M — | 0 | -$0.04 — | ||
|
Tyranna Resources Limited
IRN.F
DE
|
€0.00 0.00057 USD |
0
|
€1.96M 2.26M USD | €15.53K 17.92K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.96M 2.26M USD | 0 | €0.00 0 USD | ||
|
DFR Gold
DFIFF
US
|
$0.01 — |
0
|
$2.25M — | $202.00 — | $0.01 — | $0.01 — | $2.25M — | 0 | -$0.01 — | ||
|
N.D. Metal Industries Limited
NDMETAL.BO
IN
|
₹75.00 0.91 USD |
0
|
₹186.00M 2.25M USD | ₹11.00 0.13 USD | ₹75.00 0.91 USD | ₹75.00 0.91 USD | ₹186.00M 2.25M USD | 77.31 | ₹0.97 0.01 USD | ||
|
Andes Gold
AGCZ
US
|
$0.00 — |
0
|
$2.24M — | $45.39K — | $0.00 — | $0.00 — | $2.24M — | 0 | -$0.01 — | ||
|
Madoro Metals
MSTXF
US
|
$0.02 — |
0
|
$2.24M — | $10.00K — | $0.00 — | $0.00 — | $2.24M — | 0 | -$0.01 — | ||
Kore Potash plc
KP2.JO
ZA
|
ZAC 81.00 0.04 USD |
+1.25
|
ZAC 4.19B 2.24M USD | ZAC 1.35M 722.33 USD | ZAC 77.00 0.04 USD | ZAC 82.00 0.04 USD | ZAC 4.19B 2.24M USD | 0 | ZAC 0.00 0 USD | ||
Germanium Mining
EMSKF
US
|
$0.10 — |
0
|
$2.24M — | $300.00 — | $0.29 — | $0.29 — | $2.24M — | 0 | -$0.14 — | ||
|
Rama Petrochemicals Limited
RAMAPETRO.BO
IN
|
₹11.95 0.14 USD |
0
|
₹184.27M 2.23M USD | ₹564.00 6.82 USD | ₹11.95 0.14 USD | ₹11.95 0.14 USD | ₹184.27M 2.23M USD | 0 | -₹5.73 -0.06 USD | ||
Green Minerals AS
GEM.OL
NO
|
NOK 1.14 0.11 USD |
+6.07
|
NOK 22.93M 2.2M USD | NOK 5.52K 529.52 USD | NOK 1.14 0.11 USD | NOK 1.15 0.11 USD | NOK 22.93M 2.2M USD | 0 | -NOK 0.22 -0.02 USD | ||
|
Alliance Mining Corp.
X9E1.F
DE
|
€0.21 0.24 USD |
0
|
€1.89M 2.18M USD | €1.48K 1.7K USD | €0.21 0.24 USD | €0.21 0.24 USD | €1.89M 2.18M USD | 0 | -€0.05 -0.05 USD | ||
|
Kotia Enterprises Limited
KEL.BO
IN
|
₹25.50 0.31 USD |
+4.42
|
₹179.02M 2.17M USD | ₹1.82K 22.04 USD | ₹23.20 0.28 USD | ₹25.50 0.31 USD | ₹179.02M 2.17M USD | 0 | -₹3.26 -0.03 USD | ||
QMC Quantum Minerals Corp.
3LQ.F
DE
|
€0.02 0.02 USD |
0
|
€1.87M 2.16M USD | €30.00K 34.63K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.87M 2.16M USD | 0 | €0.00 0 USD | ||
Vikas WSP Limited
VIKASWSP.BO
IN
|
₹0.87 0.01 USD |
+1.16
|
₹177.86M 2.15M USD | ₹71.16K 860.95 USD | ₹0.85 0.01 USD | ₹0.90 0.01 USD | ₹177.86M 2.15M USD | 0 | -₹2.83 -0.03 USD | ||
Klondike Silver
KLSVF
US
|
$0.08 — |
0
|
$2.15M — | $5.00K — | $0.10 — | $0.10 — | $2.15M — | 0 | $0.00 — | ||
|
Ubique Minerals Limited
UBQ.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.90M 2.15M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.90M 2.15M USD | 3.00 | CA$0.01 0.007 USD | ||
|
Winchester Equity
TVCCF
US
|
$0.02 — |
-4.02
|
$2.15M — | $2.85K — | $0.01 — | $0.01 — | $2.15M — | 0 | $0.00 — | ||
|
Neeraj Paper Marketing Limited
NEERAJ.BO
IN
|
₹16.08 0.19 USD |
0
|
₹176.88M 2.14M USD | ₹1.00 0.01 USD | ₹16.08 0.19 USD | ₹16.08 0.19 USD | ₹176.88M 2.14M USD | 29.77 | ₹0.54 0.006 USD | ||
|
Mukat Pipes Limited
MUKATPIP.BO
IN
|
₹14.89 0.18 USD |
+6.13
|
₹176.15M 2.13M USD | ₹93.00 1.13 USD | ₹13.60 0.16 USD | ₹14.99 0.18 USD | ₹176.15M 2.13M USD | 0 | -₹0.05 -0.0006 USD | ||
Ultra Lithium Inc.
ULT.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.87M 2.13M USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.87M 2.13M USD | 0 | -CA$0.02 -0.01 USD | ||
CDN Maverick Capital Corp.
338B.F
DE
|
€0.09 0.1 USD |
+6.67
|
€1.83M 2.11M USD | €1.50K 1.73K USD | €0.09 0.1 USD | €0.09 0.1 USD | €1.83M 2.11M USD | 0 | -€0.08 -0.09 USD | ||
|
Tamilnadu Steel Tubes Limited
TNSTLTU.BO
IN
|
₹34.02 0.41 USD |
0
|
₹174.35M 2.11M USD | ₹100.00 1.21 USD | ₹34.02 0.41 USD | ₹34.02 0.41 USD | ₹174.35M 2.11M USD | 680.39 | ₹0.05 0.0006 USD | ||
|
Grosvenor Resource Corporation
GVR.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$2.84M 2.11M USD | CA$104.00 77.17 USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$2.84M 2.11M USD | 0 | -CA$0.03 -0.02 USD | ||
|
MSR India Limited
MSRINDIA.BO
IN
|
₹2.75 0.03 USD |
+4.17
|
₹172.92M 2.09M USD | ₹105.87K 1.28K USD | ₹2.60 0.03 USD | ₹2.75 0.03 USD | ₹172.92M 2.09M USD | 0 | -₹0.07 -0.0008 USD | ||
|
Casa Minerals Inc.
0CM.F
DE
|
€0.02 0.02 USD |
-34.43
|
€1.81M 2.09M USD | €6.90K 7.96K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.81M 2.09M USD | 0 | -€0.01 -0.01 USD | ||
Selcodis SA
SLCO.PA
FR
|
€0.29 0.33 USD |
0
|
€1.80M 2.08M USD | €0.00 0 USD | €0.29 0.33 USD | €0.29 0.33 USD | €1.80M 2.08M USD | 1.31 | €0.22 0.25 USD | ||
World Copper
WCUFF
US
|
$0.08 — |
0
|
$2.06M — | $6.83K — | $0.16 — | $0.16 — | $2.06M — | 0 | -$1.01 — | ||
St. James Gold Corp.
LORD.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$2.77M 2.05M USD | CA$527.00 391.07 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.77M 2.05M USD | 0 | -CA$0.02 -0.01 USD | ||
Korab Resources Ltd
KOR.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$2.94M 2.05M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$2.94M 2.05M USD | 0 | A$0.00 0 USD | ||
|
Homasote
HMTC
US
|
$5.66 — |
0
|
$2.05M — | $200.00 — | $5.66 — | $6.00 — | $2.05M — | 0 | -$5.50 — | ||
|
Focus Xplore Plc
622.F
DE
|
€0.00 0.00057 USD |
0
|
€1.77M 2.04M USD | €300.00K 346.3K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.77M 2.04M USD | 0 | €0.00 0 USD | ||
Lithium ION Energy Ltd
ION.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$2.75M 2.04M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.75M 2.04M USD | 0 | CA$0.00 0 USD | ||
Orbit Resources
GDPHF
US
|
$0.00 — |
0
|
$2.04M — | $33.33K — | $0.02 — | $0.02 — | $2.04M — | 0 | $0.00 — | ||
URU Metals Limited
NVRA.F
DE
|
€0.01 0.01 USD |
0
|
€1.76M 2.04M USD | €25.00K 28.86K USD | €0.01 0.01 USD | €0.03 0.03 USD | €1.76M 2.04M USD | 0 | -€0.01 -0.01 USD | ||
Osiris One Metals
IONGF
US
|
$0.02 — |
0
|
$2.03M — | $3.00K — | $0.02 — | $0.02 — | $2.03M — | 0 | -$0.02 — | ||
|
Raama Paper Mills Limited
RAMAPPR-B.BO
IN
|
₹17.39 0.21 USD |
0
|
₹168.07M 2.03M USD | ₹1.12K 13.5 USD | ₹16.18 0.2 USD | ₹17.87 0.22 USD | ₹168.07M 2.03M USD | 0 | -₹6.32 -0.07 USD | ||
|
Edgewater Exploration Ltd.
EDW-H.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$2.72M 2.02M USD | CA$97.50K 72.35K USD | CA$0.07 0.05 USD | CA$0.10 0.07 USD | CA$2.72M 2.02M USD | 0 | CA$0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
