Ergebnisseite 72 für Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Rohstoffe (7698)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aanchal Ispat Limited
AANCHALISP.BO
IN
|
₹53.85 0.65 USD |
+4.99
|
₹227.96M 2.76M USD | ₹18.78K 227.18 USD | ₹53.80 0.65 USD | ₹53.85 0.65 USD | ₹227.96M 2.76M USD | 6.19 | ₹8.69 0.11 USD | ||
Quantum Battery Metals
BRVVF
US
|
$0.29 — |
0
|
$2.73M — | $1.00 — | $0.19 — | $0.19 — | $2.73M — | 0 | -$0.66 — | ||
Generic Gold Corp.
1WD.F
DE
|
€0.04 0.04 USD |
0
|
€2.37M 2.73M USD | €30.00K 34.63K USD | €0.03 0.04 USD | €0.04 0.04 USD | €2.37M 2.73M USD | 1.80 | €0.02 0.02 USD | ||
CDN Maverick Capital
AXVEF
US
|
$0.13 — |
0
|
$2.73M — | $5.00K — | $0.13 — | $0.13 — | $2.73M — | 0 | -$0.10 — | ||
|
Burnpur Cement Limited
BURNPUR.BO
IN
|
₹12.98 0.16 USD |
-3.85
|
₹223.58M 2.7M USD | ₹7.07K 85.51 USD | ₹12.87 0.16 USD | ₹13.90 0.17 USD | ₹223.58M 2.7M USD | 0 | -₹47.50 -0.5 USD | ||
MTB Metals
MBYMF
US
|
$0.02 — |
0
|
$2.70M — | $0.00 — | $0.00 — | $0.00 — | $2.70M — | 0 | $0.00 — | ||
Klondike Silver
KLSVF
US
|
$0.10 — |
+25
|
$2.69M — | $5.00K — | $0.10 — | $0.10 — | $2.69M — | 0 | $0.00 — | ||
Southern Magnesium and Chemicals Limited
SOUTHMG.BO
IN
|
₹73.99 0.9 USD |
-2.67
|
₹221.97M 2.69M USD | ₹3.51K 42.48 USD | ₹72.00 0.87 USD | ₹76.50 0.93 USD | ₹221.97M 2.69M USD | 0 | -₹0.92 -0.01 USD | ||
|
Burnpur Cement Limited
BURNPUR.NS
IN
|
₹12.85 0.16 USD |
-3.96
|
₹221.34M 2.68M USD | ₹32.34K 391.2 USD | ₹12.78 0.15 USD | ₹13.73 0.17 USD | ₹221.34M 2.68M USD | 0 | -₹47.50 -0.5 USD | ||
Montauk Renewables, Inc.
MKR.JO
ZA
|
ZAC 3,514.00 1.88 USD |
-7.06
|
ZAC 5.00B 2.67M USD | ZAC 3.84K 2.05 USD | ZAC 3,514.00 1.88 USD | ZAC 3,601.00 1.92 USD | ZAC 5.00B 2.67M USD | 36.60 | ZAC 0.96 0.0005 USD | ||
Millcon Steel Public Company Limited
MILL-R.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 94.71M 2.66M USD | THB 34.21M 962.7K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 94.71M 2.66M USD | 0 | -THB 0.16 -0.004 USD | ||
|
Millcon Steel Public Company Limited
MILL.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 94.71M 2.66M USD | THB 34.22M 962.74K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 94.71M 2.66M USD | 0 | -THB 0.16 -0.004 USD | ||
|
Laffans Petrochemicals Limited
LAFFANSQ.BO
IN
|
₹27.51 0.33 USD |
-8.27
|
₹220.08M 2.66M USD | ₹509.00 6.16 USD | ₹27.31 0.33 USD | ₹29.99 0.36 USD | ₹220.08M 2.66M USD | 0 | -₹1.30 -0.01 USD | ||
|
Venlon Enterprises Limited
VENLONENT.BO
IN
|
₹4.20 0.05 USD |
+1.69
|
₹219.42M 2.65M USD | ₹2.92K 35.32 USD | ₹3.89 0.05 USD | ₹4.89 0.06 USD | ₹219.42M 2.65M USD | 0 | -₹0.50 -0.006 USD | ||
Afrimat Limited
AFT.JO
ZA
|
ZAC 3,211.00 1.71 USD |
-1.74
|
ZAC 4.96B 2.65M USD | ZAC 500.70K 267.35 USD | ZAC 3,208.00 1.71 USD | ZAC 3,346.00 1.79 USD | ZAC 4.96B 2.65M USD | 40.13 | ZAC 0.80 0.0004 USD | ||
Mineral Road Discovery
CRSTF
US
|
$0.06 — |
0
|
$2.64M — | $10.00K — | $0.08 — | $0.08 — | $2.64M — | 0 | $0.00 — | ||
Walker Lane Resources
CMCXF
US
|
$0.12 — |
+33.33
|
$2.62M — | $1.00K — | $0.12 — | $0.12 — | $2.62M — | 0 | -$0.02 — | ||
|
Lesha Industries Limited
LESHAIND.BO
IN
|
₹0.76 0.0091 USD |
-3.8
|
₹216.23M 2.62M USD | ₹169.16K 2.05K USD | ₹0.76 0.0091 USD | ₹0.80 0.0096 USD | ₹216.23M 2.62M USD | 76.00 | ₹0.01 0.0001 USD | ||
|
Vinyoflex Limited
VINYOFL.BO
IN
|
₹50.00 0.6 USD |
-2.32
|
₹215.95M 2.61M USD | ₹100.00 1.21 USD | ₹50.00 0.6 USD | ₹50.00 0.6 USD | ₹215.95M 2.61M USD | 6.29 | ₹7.94 0.1 USD | ||
MTB Metals Corp.
MTB.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.52M 2.61M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.52M 2.61M USD | 0 | CA$0.00 0 USD | ||
|
Cascadero Copper Corporation
C5C.F
DE
|
€0.01 0.0086 USD |
0
|
€2.25M 2.6M USD | €500.00 577.17 USD | €0.01 0.0086 USD | €0.01 0.0092 USD | €2.25M 2.6M USD | 0 | €0.00 0 USD | ||
Kiplin Metals Inc.
KIP.V
CA
|
CA$0.20 0.14 USD |
0
|
CA$3.48M 2.58M USD | CA$3.00 2.23 USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$3.48M 2.58M USD | 0 | -CA$0.01 -0.007 USD | ||
Ceylon Graphite Corp.
CYL.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.48M 2.58M USD | CA$399.52K 296.47K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$3.48M 2.58M USD | 0 | -CA$0.02 -0.01 USD | ||
Minera IRL Limited
MIRL.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.47M 2.57M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.47M 2.57M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Vikas Proppant & Granite Limited
VIKASPROP.NS
IN
|
₹0.35 0.0042 USD |
0
|
₹211.66M 2.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹211.66M 2.56M USD | 0 | ₹0.00 0 USD | ||
Luxking Group Holdings Limited
BKK.SI
SG
|
SGD 0.27 0.2 USD |
-6.9
|
SGD 3.42M 2.56M USD | SGD 17.00K 12.74K USD | SGD 0.27 0.2 USD | SGD 0.28 0.21 USD | SGD 3.42M 2.56M USD | 6.75 | SGD 0.04 0.03 USD | ||
|
Shiva Granito Export Limited
SHIVAEXPO.BO
IN
|
₹15.95 0.19 USD |
+4.87
|
₹210.78M 2.55M USD | ₹70.00K 846.88 USD | ₹14.45 0.17 USD | ₹15.96 0.19 USD | ₹210.78M 2.55M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Rathdowney Resources Ltd.
RATHF
US
|
$0.01 — |
0
|
$2.54M — | $10.00K — | $0.01 — | $0.01 — | $2.54M — | 0 | -$0.01 — | ||
|
Shree Karthik Papers Limited
SHKARTP.BO
IN
|
₹10.99 0.13 USD |
-4.93
|
₹210.02M 2.54M USD | ₹96.70K 1.17K USD | ₹10.99 0.13 USD | ₹12.13 0.15 USD | ₹210.02M 2.54M USD | 99.90 | ₹0.11 0.001 USD | ||
|
Deco Mica Limited
DECOMIC.BO
IN
|
₹49.93 0.6 USD |
-4.9
|
₹209.71M 2.54M USD | ₹155.00 1.88 USD | ₹49.90 0.6 USD | ₹50.11 0.61 USD | ₹209.71M 2.54M USD | 30.26 | ₹1.65 0.02 USD | ||
Tarachi Gold
TRGGF
US
|
$0.02 — |
-24.82
|
$2.53M — | $35.84K — | $0.02 — | $0.02 — | $2.53M — | 0 | $0.00 — | ||
|
Caprolactam Chemicals Limited
CAPRO.BO
IN
|
₹45.22 0.55 USD |
+0.49
|
₹208.01M 2.52M USD | ₹1.00 0.01 USD | ₹45.22 0.55 USD | ₹45.22 0.55 USD | ₹208.01M 2.52M USD | 50.80 | ₹0.89 0.01 USD | ||
Turnstone Resources Ltd
SHP.AX
AU
|
A$0.02 0.02 USD |
0
|
A$3.60M 2.51M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$3.60M 2.51M USD | 0 | A$0.00 0 USD | ||
Chatham Rock Phosphate Limited
CRP.NZ
NZ
|
NZ$0.04 0.02 USD |
0
|
NZ$4.39M 2.5M USD | NZ$52.62K 30.03K USD | NZ$0.04 0.02 USD | NZ$0.04 0.02 USD | NZ$4.39M 2.5M USD | 0 | -NZ$0.03 -0.01 USD | ||
|
Galore Resources
GALOF
US
|
$0.01 — |
0
|
$2.50M — | $10.00K — | $0.01 — | $0.01 — | $2.50M — | 0 | -$0.01 — | ||
Century Sunshine Group Holdings Limited
0509.HK
HK
|
HK$0.17 0.02 USD |
-10.05
|
HK$19.47M 2.49M USD | HK$182.75K 23.37K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$19.47M 2.49M USD | 0 | -HK$1.94 -0.2 USD | ||
Polyram Plastic Industries Ltd
POLP.TA
IL
|
ILA 796.10 2.32 USD |
+0.18
|
ILA 850.87M 2.48M USD | ILA 18.88K 55.04 USD | ILA 793.50 2.31 USD | ILA 804.10 2.34 USD | ILA 850.87M 2.48M USD | 22.11 | ILA 0.36 0.001 USD | ||
Pentokey Organy (India) Limited
PNTKYOR.BO
IN
|
₹32.58 0.39 USD |
-2.8
|
₹204.36M 2.47M USD | ₹301.00 3.64 USD | ₹32.58 0.39 USD | ₹33.85 0.41 USD | ₹204.36M 2.47M USD | 0 | -₹0.35 -0.004 USD | ||
Olivut Resources
OLVRF
US
|
$0.03 — |
+9.49
|
$2.47M — | $10.00K — | $0.03 — | $0.03 — | $2.47M — | 0 | -$0.01 — | ||
Origen Resources Inc.
4VXA.F
DE
|
€0.03 0.04 USD |
+1.61
|
€2.14M 2.47M USD | €3.00K 3.46K USD | €0.03 0.04 USD | €0.03 0.04 USD | €2.14M 2.47M USD | 3.14 | €0.01 0.01 USD | ||
Northstar Gold Corp.
3WV.F
DE
|
€0.01 0.02 USD |
0
|
€2.13M 2.46M USD | €10.00K 11.54K USD | €0.01 0.02 USD | €0.02 0.02 USD | €2.13M 2.46M USD | 0 | -€0.01 -0.01 USD | ||
Catalyst One Exploration Corp.
SMRVF
US
|
$0.12 — |
+2.67
|
$2.46M — | $1.00K — | $0.12 — | $0.12 — | $2.46M — | 0 | $0.00 — | ||
|
Verity Resources
BWNAF
US
|
$0.00 — |
0
|
$2.45M — | $10.00K — | $0.00 — | $0.00 — | $2.45M — | 0 | $0.00 — | ||
Olivut Resources Ltd.
OLV.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$3.30M 2.45M USD | CA$2.00K 1.48K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.30M 2.45M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Arcadia Minerals Limited
8OH.F
DE
|
€0.02 0.02 USD |
+18.52
|
€2.12M 2.45M USD | €4.00K 4.62K USD | €0.01 0.02 USD | €0.01 0.02 USD | €2.12M 2.45M USD | 0 | €0.00 0 USD | ||
The Standard Batteries Limited
STDBAT.BO
IN
|
₹38.72 0.47 USD |
-1.95
|
₹200.23M 2.42M USD | ₹1.30K 15.74 USD | ₹38.23 0.46 USD | ₹44.00 0.53 USD | ₹200.23M 2.42M USD | 0 | -₹0.96 -0.01 USD | ||
|
Newpath Resources
RDYFF
US
|
$0.11 — |
0
|
$2.42M — | $5.00K — | $0.11 — | $0.11 — | $2.42M — | 0 | -$0.07 — | ||
Plato Gold Corp.
4Y7.F
DE
|
€0.01 0.01 USD |
0
|
€2.09M 2.41M USD | €13.20K 15.24K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.09M 2.41M USD | 0.90 | €0.01 0.01 USD | ||
Vita Resources NL
BMO.AX
AU
|
A$0.05 0.04 USD |
0
|
A$3.44M 2.4M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$3.44M 2.4M USD | 0 | A$0.00 0 USD | ||
|
Nortec Minerals
NMNZF
US
|
$0.03 — |
0
|
$2.40M — | $39.76K — | $0.10 — | $0.11 — | $2.40M — | 0 | $0.00 — | ||
Stinger Resources Inc.
STNG.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$3.23M 2.39M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.23M 2.39M USD | 0 | CA$0.00 0 USD | ||
|
Fabled Silver Gold Corp.
7NQ.F
DE
|
€0.05 0.05 USD |
0
|
€2.07M 2.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.07M 2.39M USD | 0 | €0.00 0 USD | ||
InZinc Mining
LTHIF
US
|
$0.02 — |
-63.83
|
$2.39M — | $6.00K — | $0.02 — | $0.02 — | $2.39M — | 0 | $0.00 — | ||
|
Southern Latex Limited
SOUTLAT.BO
IN
|
₹26.87 0.33 USD |
-0.92
|
₹197.74M 2.39M USD | ₹440.00 5.32 USD | ₹26.81 0.32 USD | ₹27.13 0.33 USD | ₹197.74M 2.39M USD | 68.89 | ₹0.39 0.004 USD | ||
TRU Precious Metals Corp.
706.F
DE
|
€0.01 0.01 USD |
0
|
€2.07M 2.39M USD | €1.00K 1.15K USD | €0.00 0.0051 USD | €0.01 0.01 USD | €2.07M 2.39M USD | 0 | €0.00 0 USD | ||
Alliance Mining Corp.
ALM.V
CA
|
CA$0.35 0.26 USD |
0
|
CA$3.21M 2.38M USD | CA$900.00 667.85 USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$3.21M 2.38M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Abacus Mining & Exploration Corporation
DGV2.F
DE
|
€0.01 0.01 USD |
0
|
€2.06M 2.38M USD | €100.00K 115.43K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.06M 2.38M USD | 0 | -€0.02 -0.02 USD | ||
Turnstone Resources Ltd
D860.F
DE
|
€0.01 0.01 USD |
0
|
€2.06M 2.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.06M 2.38M USD | 0 | €0.00 0 USD | ||
OrganoClick AB (publ)
0CF.F
DE
|
€0.01 0.01 USD |
-13.85
|
€2.05M 2.37M USD | €100.00 115.43 USD | €0.01 0.02 USD | €0.01 0.02 USD | €2.05M 2.37M USD | 0 | -€0.03 -0.03 USD | ||
Mountain Province Diamonds Inc
MPVD.TO
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.19M 2.37M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.19M 2.37M USD | 0 | CA$0.00 0 USD | ||
|
Bloom Industries Limited
BLOIN.BO
IN
|
₹29.29 0.35 USD |
-4.78
|
₹194.49M 2.35M USD | ₹1.00K 12.1 USD | ₹29.26 0.35 USD | ₹29.26 0.35 USD | ₹194.49M 2.35M USD | 15.91 | ₹1.84 0.02 USD | ||
Tulasee Bio-Ethanol Limited
TULASEEBIOE.BO
IN
|
₹33.00 0.4 USD |
0
|
₹194.47M 2.35M USD | ₹100.00 1.21 USD | ₹33.00 0.4 USD | ₹33.00 0.4 USD | ₹194.47M 2.35M USD | 0 | -₹0.10 -0.001 USD | ||
Quantum Battery Metals Corp.
QBAT.CN
CA
|
CA$0.33 0.24 USD |
0
|
CA$3.15M 2.34M USD | CA$0.00 0 USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$3.15M 2.34M USD | 0 | -CA$0.92 -0.6 USD | ||
Providence Gold Mines
PRRVF
US
|
$0.03 — |
0
|
$2.33M — | $20.00K — | $0.02 — | $0.02 — | $2.33M — | 0 | $0.00 — | ||
|
Jayshree Chemicals Limited
JAYCH.BO
IN
|
₹6.55 0.08 USD |
+2.66
|
₹192.09M 2.32M USD | ₹22.63K 273.76 USD | ₹6.30 0.08 USD | ₹6.74 0.08 USD | ₹192.09M 2.32M USD | 81.87 | ₹0.08 0.0009 USD | ||
|
Great Basin Energies
GBEI
US
|
$0.12 — |
0
|
$2.32M — | $5.00K — | $0.12 — | $0.12 — | $2.32M — | 0 | $0.00 — | ||
Shree Metalloys Limited
SHREMETAL.BO
IN
|
₹36.35 0.44 USD |
+0.69
|
₹191.07M 2.31M USD | ₹6.42K 77.66 USD | ₹36.00 0.44 USD | ₹37.90 0.46 USD | ₹191.07M 2.31M USD | 10.65 | ₹3.41 0.04 USD | ||
Raiden Resources Limited
YM4.F
DE
|
€0.00 0.00057 USD |
-50
|
€1.98M 2.29M USD | €15.00K 17.32K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €1.98M 2.29M USD | 0 | €0.00 0 USD | ||
|
Flowery Gold Mines
FLOD
US
|
$0.30 — |
0
|
$2.28M — | $2.00 — | $0.53 — | $0.53 — | $2.28M — | 0 | $0.00 — | ||
Marvel Discovery Corp.
O4T.F
DE
|
€0.01 0.02 USD |
0
|
€1.97M 2.28M USD | €1.00K 1.15K USD | €0.01 0.02 USD | €0.01 0.02 USD | €1.97M 2.28M USD | 0 | -€0.02 -0.02 USD | ||
|
Glacier Lake Resources Inc
GLI.V
CA
|
CA$0.29 0.21 USD |
0
|
CA$3.05M 2.27M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.05M 2.27M USD | 0 | CA$0.00 0 USD | ||
|
Tyranna Resources Limited
IRN.F
DE
|
€0.00 0.00057 USD |
0
|
€1.96M 2.26M USD | €15.53K 17.92K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.96M 2.26M USD | 0 | €0.00 0 USD | ||
|
DFR Gold
DFIFF
US
|
$0.01 — |
0
|
$2.25M — | $202.00 — | $0.01 — | $0.01 — | $2.25M — | 0 | -$0.01 — | ||
|
N.D. Metal Industries Limited
NDMETAL.BO
IN
|
₹75.00 0.91 USD |
0
|
₹186.00M 2.25M USD | ₹11.00 0.13 USD | ₹75.00 0.91 USD | ₹75.00 0.91 USD | ₹186.00M 2.25M USD | 77.31 | ₹0.97 0.01 USD | ||
|
Andes Gold
AGCZ
US
|
$0.00 — |
0
|
$2.24M — | $45.39K — | $0.00 — | $0.00 — | $2.24M — | 0 | -$0.01 — | ||
|
Madoro Metals
MSTXF
US
|
$0.02 — |
0
|
$2.24M — | $10.00K — | $0.00 — | $0.00 — | $2.24M — | 0 | -$0.01 — | ||
|
Winchester Equity
TVCCF
US
|
$0.02 — |
0
|
$2.24M — | $2.85K — | $0.01 — | $0.01 — | $2.24M — | 0 | $0.00 — | ||
Germanium Mining
EMSKF
US
|
$0.10 — |
0
|
$2.24M — | $300.00 — | $0.29 — | $0.29 — | $2.24M — | 0 | -$0.14 — | ||
|
Rama Petrochemicals Limited
RAMAPETRO.BO
IN
|
₹11.95 0.14 USD |
0
|
₹184.27M 2.23M USD | ₹564.00 6.82 USD | ₹11.95 0.14 USD | ₹11.95 0.14 USD | ₹184.27M 2.23M USD | 0 | -₹5.73 -0.06 USD | ||
Kore Potash plc
KP2.JO
ZA
|
ZAC 80.00 0.04 USD |
0
|
ZAC 4.14B 2.21M USD | ZAC 590.16K 315.11 USD | ZAC 79.00 0.04 USD | ZAC 80.00 0.04 USD | ZAC 4.14B 2.21M USD | 0 | ZAC 0.00 0 USD | ||
|
Alliance Mining Corp.
X9E1.F
DE
|
€0.21 0.24 USD |
0
|
€1.89M 2.18M USD | €1.48K 1.7K USD | €0.21 0.24 USD | €0.21 0.24 USD | €1.89M 2.18M USD | 0 | -€0.05 -0.05 USD | ||
QMC Quantum Minerals Corp.
3LQ.F
DE
|
€0.02 0.02 USD |
0
|
€1.87M 2.16M USD | €30.00K 34.63K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.87M 2.16M USD | 0 | €0.00 0 USD | ||
|
Ubique Minerals Limited
UBQ.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.90M 2.15M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.90M 2.15M USD | 3.00 | CA$0.01 0.007 USD | ||
Global Battery Metals
REZZF
US
|
$0.14 — |
0
|
$2.15M — | $100.00 — | $0.14 — | $0.14 — | $2.15M — | 0 | -$0.04 — | ||
|
Neeraj Paper Marketing Limited
NEERAJ.BO
IN
|
₹16.08 0.19 USD |
0
|
₹176.88M 2.14M USD | ₹1.00 0.01 USD | ₹16.08 0.19 USD | ₹16.08 0.19 USD | ₹176.88M 2.14M USD | 29.77 | ₹0.54 0.006 USD | ||
Vikas WSP Limited
VIKASWSP.BO
IN
|
₹0.86 0.01 USD |
-3.37
|
₹175.82M 2.13M USD | ₹91.24K 1.1K USD | ₹0.86 0.01 USD | ₹0.90 0.01 USD | ₹175.82M 2.13M USD | 0 | -₹2.83 -0.03 USD | ||
Ultra Lithium Inc.
ULT.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.87M 2.13M USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.87M 2.13M USD | 0 | -CA$0.02 -0.01 USD | ||
|
District Copper Corp.
22Q0.F
DE
|
€0.04 0.05 USD |
-6.82
|
€1.84M 2.12M USD | €20.00K 23.09K USD | €0.04 0.05 USD | €0.04 0.05 USD | €1.84M 2.12M USD | 0 | -€0.01 -0.01 USD | ||
|
Tamilnadu Steel Tubes Limited
TNSTLTU.BO
IN
|
₹34.02 0.41 USD |
-5
|
₹174.35M 2.11M USD | ₹100.00 1.21 USD | ₹34.02 0.41 USD | ₹34.02 0.41 USD | ₹174.35M 2.11M USD | 680.39 | ₹0.05 0.0006 USD | ||
|
Green Minerals AS
5IP.F
DE
|
€0.09 0.1 USD |
-1.53
|
€1.83M 2.11M USD | €5.00K 5.77K USD | €0.09 0.11 USD | €0.09 0.11 USD | €1.83M 2.11M USD | 0 | -€0.02 -0.02 USD | ||
|
Grosvenor Resource Corporation
GVR.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$2.84M 2.11M USD | CA$104.00 77.17 USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$2.84M 2.11M USD | 0 | -CA$0.03 -0.02 USD | ||
|
MSR India Limited
MSRINDIA.BO
IN
|
₹2.75 0.03 USD |
+4.17
|
₹172.92M 2.09M USD | ₹105.87K 1.28K USD | ₹2.60 0.03 USD | ₹2.75 0.03 USD | ₹172.92M 2.09M USD | 0 | -₹0.07 -0.0008 USD | ||
Saffron Industries Limited
SAFFRON.BO
IN
|
₹23.94 0.29 USD |
-1.07
|
₹172.01M 2.08M USD | ₹2.70K 32.69 USD | ₹22.00 0.27 USD | ₹25.00 0.3 USD | ₹172.01M 2.08M USD | 0 | -₹1.89 -0.02 USD | ||
Selcodis SA
SLCO.PA
FR
|
€0.29 0.33 USD |
0
|
€1.80M 2.08M USD | €0.00 0 USD | €0.29 0.33 USD | €0.29 0.33 USD | €1.80M 2.08M USD | 1.31 | €0.22 0.25 USD | ||
|
Kotia Enterprises Limited
KEL.BO
IN
|
₹24.42 0.3 USD |
0
|
₹171.44M 2.07M USD | ₹100.00 1.21 USD | ₹24.42 0.3 USD | ₹24.42 0.3 USD | ₹171.44M 2.07M USD | 0 | -₹3.26 -0.03 USD | ||
Green Minerals AS
GEM.OL
NO
|
NOK 1.07 0.1 USD |
-8.94
|
NOK 21.62M 2.07M USD | NOK 23.30K 2.24K USD | NOK 1.06 0.1 USD | NOK 1.15 0.11 USD | NOK 21.62M 2.07M USD | 0 | -NOK 0.22 -0.02 USD | ||
Copper Lake Resources
WTCZF
US
|
$0.15 — |
0
|
$2.07M — | $300.00 — | $0.15 — | $0.15 — | $2.07M — | 0 | -$0.02 — | ||
St. James Gold Corp.
LORD.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$2.77M 2.05M USD | CA$527.00 391.07 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.77M 2.05M USD | 0 | -CA$0.02 -0.01 USD | ||
Korab Resources Ltd
KOR.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$2.94M 2.05M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$2.94M 2.05M USD | 0 | A$0.00 0 USD | ||
|
Homasote
HMTC
US
|
$5.66 — |
0
|
$2.05M — | $200.00 — | $5.66 — | $6.00 — | $2.05M — | 0 | -$5.50 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
