Ergebnisseite 37 für Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Japan (3787)
Tokyo (3787)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (25)
- Chemikalien (41)
- Spezialchemikalien (121)
- Holz Produktion (6)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (14)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (42)
- Auto und LKW Vertragshändler (22)
- Automobilhersteller (10)
- Autoteile (105)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (28)
- Persönliche Dienstleistungen (38)
- Restaurants (97)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (52)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (11)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (8)
- Vermögensverwaltung (21)
- Banken-diversifiziert (2)
- Banken-Regional (73)
- Hypothekenfinanzierung (4)
- Börsen (30)
- Finanzdaten & Börsen (3)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (5)
- Versicherung-Diversifizierte (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (20)
- Immobilien-Entwicklung (17)
- Immobilien-Dienstleistungen (96)
- Immobilien-diversifiziert (27)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (6)
- REIT-Industrielle (7)
- REIT-Büro (11)
- REIT-Wohnimmobilien (6)
- REIT-Einzelhandel (5)
- REIT-Spezialität (2)
- REIT-Diversifizierte (25)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (89)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
- Biotechnologie (37)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (26)
- Pharmazeutischen Einzelhändler (23)
- Gesundheitsinformationsdienste (21)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (25)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (11)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (17)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (13)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (28)
- Werbeagenturen (73)
- Verlag (20)
- Übertragungen (10)
- Unterhaltung (23)
- Internet-Inhalte und Information (60)
- Elektronische Spiele und Multimedia (41)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (15)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (54)
- Konglomerate (84)
- Ingenieurwesen und Bau (144)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (58)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (184)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (20)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (41)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (153)
- Software-Anwendung (151)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FueTrek Co., Ltd. 2468.T | $196 1.32 USD |
0
|
$1.83B 12.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83B 12.38M USD | 0 | $0 0 USD | |
| GRCS Inc. 9250.T | $1,358 9.17 USD |
0
|
$1.83B 12.38M USD | $400 2.7 USD | $1,345 9.08 USD | $1,359 9.17 USD | $1.83B 12.38M USD | 15.97 | $85.01 0.57 USD | |
| Asahi Kagaku Kogyo Co.,Ltd. 7928.T | $584 3.94 USD |
+0.17
|
$1.83B 12.33M USD | $300 2.03 USD | $584 3.94 USD | $584 3.94 USD | $1.83B 12.33M USD | 24.19 | $24.14 0.16 USD | |
| SEKIDO Co., Ltd. 9878.T | $895 6.04 USD |
+15.19
|
$1.82B 12.31M USD | $604.2K 4.08K USD | $850 5.74 USD | $927 6.26 USD | $1.82B 12.31M USD | 0 | -$33.1 -0.2 USD | |
| CRG Holdings Co.,Ltd. 7041.T | $329 2.22 USD |
+1.54
|
$1.82B 12.27M USD | $11.8K 79.65 USD | $322 2.17 USD | $334 2.25 USD | $1.82B 12.27M USD | 0 | -$49.6 -0.3 USD | |
| Happiness and D Co.,Ltd. 3174.T | $712 4.81 USD |
+1.28
|
$1.81B 12.25M USD | $500 3.38 USD | $705 4.76 USD | $712 4.81 USD | $1.81B 12.25M USD | 0 | -$253.2 -1.7 USD | |
| AI Partners Financial Inc. 7345.T | $550 3.71 USD |
+2.42
|
$1.8B 12.14M USD | $4.8K 32.4 USD | $546 3.69 USD | $560 3.78 USD | $1.8B 12.14M USD | 1145.83 | $0.48 0.003 USD | |
| Lovable Marketing Group,inc. 9254.T | $1,446 9.76 USD |
-0.96
|
$1.79B 12.11M USD | $7.9K 53.33 USD | $1,420 9.59 USD | $1,461 9.86 USD | $1.79B 12.11M USD | 37.37 | $38.69 0.26 USD | |
| Cluster Technology Co.,Ltd. 4240.T | $315 2.13 USD |
0
|
$1.79B 12.1M USD | $17.4K 117.45 USD | $310 2.09 USD | $318 2.15 USD | $1.79B 12.1M USD | 38.32 | $8.22 0.06 USD | |
| Fureasu Co.,Ltd. 7062.T | $757 5.11 USD |
+1.34
|
$1.78B 12.04M USD | $6.1K 41.18 USD | $751 5.07 USD | $769 5.19 USD | $1.78B 12.04M USD | 0 | -$11.5 -0.07 USD | |
| Shirohato Co., Ltd. 3192.T | $268 1.81 USD |
0
|
$1.78B 12.04M USD | $4.6K 31.05 USD | $268 1.81 USD | $271 1.83 USD | $1.78B 12.04M USD | 14.49 | $18.49 0.12 USD | |
| Cookbiz Co.,Ltd. 6558.T | $639 4.31 USD |
0
|
$1.78B 12.03M USD | $400 2.7 USD | $639 4.31 USD | $639 4.31 USD | $1.78B 12.03M USD | 665.62 | $0.96 0.006 USD | |
| GEOCODE CO.,Ltd. 7357.T | $635 4.29 USD |
-0.16
|
$1.77B 11.93M USD | $7.2K 48.6 USD | $633 4.27 USD | $643 4.34 USD | $1.77B 11.93M USD | 106.18 | $5.98 0.04 USD | |
| CINC Corp. 4378.T | $616 4.16 USD |
+0.16
|
$1.76B 11.91M USD | $63.4K 427.97 USD | $604 4.08 USD | $665 4.49 USD | $1.76B 11.91M USD | 0 | -$9.41 -0.06 USD | |
| MKSystem Corporation 3910.T | $324 2.19 USD |
-0.92
|
$1.76B 11.87M USD | $600 4.05 USD | $324 2.19 USD | $325 2.19 USD | $1.76B 11.87M USD | 0 | -$38.28 -0.2 USD | |
| Chugokukogyo Co.,Ltd. 5974.T | $541 3.65 USD |
+0.37
|
$1.76B 11.86M USD | $1.1K 7.43 USD | $540 3.65 USD | $543 3.67 USD | $1.76B 11.86M USD | 6.96 | $77.62 0.52 USD | |
| Chuo Build Industry Co., Ltd. 1971.T | $747 5.04 USD |
0
|
$1.76B 11.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.76B 11.86M USD | 0 | $0 0 USD | |
| Delivery Consulting Inc. 9240.T | $365 2.46 USD |
+1.11
|
$1.75B 11.83M USD | $4.7K 31.73 USD | $360 2.43 USD | $365 2.46 USD | $1.75B 11.83M USD | 123.31 | $2.96 0.02 USD | |
| TB Group Inc. 6775.T | $128 0.86 USD |
+1.59
|
$1.75B 11.82M USD | $65.9K 444.84 USD | $124 0.84 USD | $129 0.87 USD | $1.75B 11.82M USD | 0 | -$20.3 -0.1 USD | |
| Creema Ltd. 4017.T | $259 1.75 USD |
+0.78
|
$1.75B 11.78M USD | $6.3K 42.53 USD | $257 1.73 USD | $261 1.76 USD | $1.75B 11.78M USD | 16.93 | $15.29 0.1 USD | |
| Nix, Inc. 4243.T | $750 5.06 USD |
0
|
$1.74B 11.76M USD | $600 4.05 USD | $740 5 USD | $750 5.06 USD | $1.74B 11.76M USD | 9.21 | $81.38 0.55 USD | |
| Tokyo Koki Co. Ltd. 7719.T | $241 1.63 USD |
+0.42
|
$1.72B 11.6M USD | $47.9K 323.34 USD | $237 1.6 USD | $241 1.63 USD | $1.72B 11.6M USD | 27.73 | $8.69 0.06 USD | |
| MS&Consulting Co., Ltd. 6555.T | $402 2.71 USD |
-0.5
|
$1.71B 11.53M USD | $100 0.68 USD | $402 2.71 USD | $402 2.71 USD | $1.71B 11.53M USD | 0 | -$68.48 -0.4 USD | |
| Voltage Incorporation 3639.T | $265 1.79 USD |
+0.77
|
$1.7B 11.49M USD | $876.1K 5.91K USD | $261 1.76 USD | $304 2.05 USD | $1.7B 11.49M USD | 15.79 | $16.78 0.11 USD | |
| MIT Holdings Co., Ltd. 4016.T | $855 5.77 USD |
+0.71
|
$1.7B 11.47M USD | $3.5K 23.63 USD | $849 5.73 USD | $858 5.79 USD | $1.7B 11.47M USD | 13.89 | $61.55 0.42 USD | |
| Kawakami Paint Mfg.Co.,Ltd. 4616.T | $1,688 11.39 USD |
0
|
$1.68B 11.34M USD | $100 0.68 USD | $1,688 11.39 USD | $1,688 11.39 USD | $1.68B 11.34M USD | 9.85 | $171.33 1.16 USD | |
| Kawaguchi Chemical Industry Co., Ltd 4361.T | $1,380 9.32 USD |
-0.65
|
$1.68B 11.34M USD | $800 5.4 USD | $1,375 9.28 USD | $1,387 9.36 USD | $1.68B 11.34M USD | 4.99 | $276.27 1.86 USD | |
| Slogan Inc. 9253.T | $649 4.38 USD |
0
|
$1.68B 11.33M USD | $500 3.38 USD | $649 4.38 USD | $654 4.41 USD | $1.68B 11.33M USD | 19.92 | $32.58 0.22 USD | |
| Media Research Institute,Inc. 9242.T | $1,357 9.16 USD |
+0.07
|
$1.67B 11.27M USD | $3.2K 21.6 USD | $1,356 9.15 USD | $1,364 9.21 USD | $1.67B 11.27M USD | 6.32 | $214.65 1.45 USD | |
| Ekitan & Co., Ltd. 3646.T | $353 2.38 USD |
+3.52
|
$1.67B 11.25M USD | $34.8K 234.91 USD | $342 2.31 USD | $349 2.36 USD | $1.67B 11.25M USD | 40.57 | $8.7 0.06 USD | |
| VALUENEX Japan Inc. 4422.T | $580 3.92 USD |
+1.75
|
$1.65B 11.15M USD | $3.9K 26.33 USD | $571 3.85 USD | $591 3.99 USD | $1.65B 11.15M USD | 0 | -$13.97 -0.09 USD | |
| PIXTA Inc. 3416.T | $951 6.42 USD |
-0.11
|
$1.65B 11.13M USD | $1.1K 7.43 USD | $948 6.4 USD | $957 6.46 USD | $1.65B 11.13M USD | 4.52 | $210.3 1.42 USD | |
| Kan-Nanmaru Corporation 7585.T | $432 2.92 USD |
+0.93
|
$1.65B 11.11M USD | $14.5K 97.88 USD | $430 2.9 USD | $435 2.94 USD | $1.65B 11.11M USD | 0 | -$42.28 -0.2 USD | |
| Access Group Holdings Co., Ltd. 7042.T | $513 3.46 USD |
-0.19
|
$1.64B 11.08M USD | $400 2.7 USD | $509 3.44 USD | $509 3.44 USD | $1.64B 11.08M USD | 6.39 | $80.24 0.54 USD | |
| Optoelectronics Co., Ltd. 6664.T | $263 1.78 USD |
-0.75
|
$1.62B 10.97M USD | $9.9K 66.83 USD | $263 1.78 USD | $267 1.8 USD | $1.62B 10.97M USD | 0 | -$108.78 -0.7 USD | |
| Decollte Holdings Corporation 7372.T | $316 2.13 USD |
-0.94
|
$1.61B 10.9M USD | $5.3K 35.78 USD | $316 2.13 USD | $325 2.19 USD | $1.61B 10.9M USD | 14.39 | $21.95 0.15 USD | |
| Taiyo Technolex Co.,Ltd. 6663.T | $267 1.8 USD |
-1.48
|
$1.6B 10.79M USD | $32.4K 218.71 USD | $263 1.78 USD | $276 1.86 USD | $1.6B 10.79M USD | 0 | -$13.35 -0.09 USD | |
| Tokyo Board Industries Co., Ltd. 7815.T | $607 4.1 USD |
+1.17
|
$1.57B 10.62M USD | $200 1.35 USD | $607 4.1 USD | $609 4.11 USD | $1.57B 10.62M USD | 0 | -$29.1 -0.1 USD | |
| PhoenixBio Co., Ltd. 6190.T | $387 2.61 USD |
-2.03
|
$1.57B 10.58M USD | $3.5K 23.63 USD | $387 2.61 USD | $393 2.65 USD | $1.57B 10.58M USD | 0 | -$31.44 -0.2 USD | |
| DesignOne Japan, Inc. 6048.T | $106 0.72 USD |
-0.95
|
$1.57B 10.57M USD | $124.7K 841.76 USD | $104 0.7 USD | $109 0.74 USD | $1.57B 10.57M USD | 0 | -$15.33 -0.1 USD | |
| Techno Alpha Co., Ltd. 3089.T | $885 5.97 USD |
-0.56
|
$1.56B 10.55M USD | $1.8K 12.15 USD | $882 5.95 USD | $888 5.99 USD | $1.56B 10.55M USD | 7.35 | $120.33 0.81 USD | |
| Japan Reliance Service Corporation 4664.T | $544 3.67 USD |
-0.18
|
$1.55B 10.48M USD | $2.3K 15.53 USD | $541 3.65 USD | $545 3.68 USD | $1.55B 10.48M USD | 6.36 | $85.51 0.58 USD | |
| Saylor Advertising.Inc. 2156.T | $372 2.51 USD |
+0.81
|
$1.55B 10.45M USD | $15.6K 105.3 USD | $367 2.48 USD | $373 2.52 USD | $1.55B 10.45M USD | 0 | -$31 -0.2 USD | |
| CAPITA Inc. 7462.T | $428 2.89 USD |
+0.47
|
$1.54B 10.41M USD | $71K 479.27 USD | $426 2.88 USD | $433 2.92 USD | $1.54B 10.41M USD | 28.45 | $15.04 0.1 USD | |
| Chiikishinbunsha Co.,Ltd. 2164.T | $412 2.78 USD |
-0.48
|
$1.54B 10.4M USD | $42.5K 286.89 USD | $407 2.75 USD | $423 2.86 USD | $1.54B 10.4M USD | 0 | -$6.83 -0.04 USD | |
| HOB Co.,Ltd. 1382.T | $2,000 13.5 USD |
-0.55
|
$1.52B 10.28M USD | $3.3K 22.28 USD | $1,968 13.28 USD | $2,040 13.77 USD | $1.52B 10.28M USD | 65.42 | $30.57 0.21 USD | |
| Copa Corporation Inc. 7689.T | $511 3.45 USD |
+2.4
|
$1.51B 10.22M USD | $1.1K 7.43 USD | $498 3.36 USD | $511 3.45 USD | $1.51B 10.22M USD | 0 | -$147.7 -0.9 USD | |
| Asaka Industrial Co., Ltd. 5962.T | $1,562 10.54 USD |
+0.32
|
$1.5B 10.13M USD | $300 2.03 USD | $1,562 10.54 USD | $1,562 10.54 USD | $1.5B 10.13M USD | 4.46 | $349.86 2.36 USD | |
| Institution for a Global Society Corporation 4265.T | $331 2.23 USD |
+1.22
|
$1.49B 10.08M USD | $19.2K 129.61 USD | $324 2.19 USD | $335 2.26 USD | $1.49B 10.08M USD | 0 | -$5.95 -0.04 USD | |
| The Lead Co., Inc. 6982.T | $576 3.89 USD |
-0.17
|
$1.49B 10.04M USD | $1.1K 7.43 USD | $576 3.89 USD | $583 3.94 USD | $1.49B 10.04M USD | 0 | -$35.95 -0.2 USD | |
| Ligua Inc. 7090.T | $996 6.72 USD |
-0.99
|
$1.48B 10.02M USD | $3.9K 26.33 USD | $996 6.72 USD | $1,004 6.78 USD | $1.48B 10.02M USD | 14.73 | $67.6 0.46 USD | |
| J-Holdings Corp. 2721.T | $182 1.23 USD |
-4.23
|
$1.48B 9.99M USD | $241.5K 1.63K USD | $180 1.22 USD | $190 1.28 USD | $1.48B 9.99M USD | 0 | -$55.39 -0.3 USD | |
| Magmag, Inc. 4059.T | $523 3.53 USD |
-0.57
|
$1.47B 9.94M USD | $600 4.05 USD | $523 3.53 USD | $526 3.55 USD | $1.47B 9.94M USD | 0 | -$30.67 -0.2 USD | |
| Kohsai Co.,Ltd. 7878.T | $970 6.55 USD |
+0.41
|
$1.45B 9.8M USD | $200 1.35 USD | $970 6.55 USD | $970 6.55 USD | $1.45B 9.8M USD | 16.40 | $59.12 0.4 USD | |
| THECOO Inc. 4255.T | $696 4.7 USD |
0
|
$1.45B 9.79M USD | $800 5.4 USD | $696 4.7 USD | $696 4.7 USD | $1.45B 9.79M USD | 0 | -$33.34 -0.2 USD | |
| SLD Entertainment, Inc. 3223.T | $929 6.27 USD |
+1.09
|
$1.45B 9.79M USD | $1.4K 9.45 USD | $919 6.2 USD | $929 6.27 USD | $1.45B 9.79M USD | 12.96 | $71.68 0.48 USD | |
| logly,Inc. 6579.T | $381 2.57 USD |
-0.78
|
$1.45B 9.78M USD | $800 5.4 USD | $376 2.54 USD | $381 2.57 USD | $1.45B 9.78M USD | 0 | -$26.6 -0.1 USD | |
| Branding Technology Inc. 7067.T | $960 6.48 USD |
0
|
$1.45B 9.78M USD | $500 3.38 USD | $949 6.41 USD | $962 6.49 USD | $1.45B 9.78M USD | 29.07 | $33.02 0.22 USD | |
| Global Communication Planning Co.,Ltd. 4073.T | $577 3.89 USD |
-0.52
|
$1.45B 9.76M USD | $2.5K 16.88 USD | $574 3.87 USD | $580 3.92 USD | $1.45B 9.76M USD | 0 | -$40.77 -0.2 USD | |
| R. C. Core Co., Ltd. 7837.T | $350 2.36 USD |
+0.57
|
$1.43B 9.64M USD | $800 5.4 USD | $347 2.34 USD | $353 2.38 USD | $1.43B 9.64M USD | 0 | -$263.3 -1.7 USD | |
| Collabos Corporation 3908.T | $319 2.15 USD |
-0.31
|
$1.43B 9.63M USD | $4.2K 28.35 USD | $319 2.15 USD | $322 2.17 USD | $1.43B 9.63M USD | 0 | -$154.2 -1.04 USD | |
| NEPON Inc. 7985.T | $1,483 10.01 USD |
0
|
$1.42B 9.59M USD | $600 4.05 USD | $1,483 10.01 USD | $1,522 10.27 USD | $1.42B 9.59M USD | 0 | -$25.35 -0.1 USD | |
| Techno Mathematical Co., Ltd. 3787.T | $547 3.69 USD |
+0.18
|
$1.42B 9.57M USD | $700 4.73 USD | $544 3.67 USD | $547 3.69 USD | $1.42B 9.57M USD | 0 | -$75.95 -0.5 USD | |
| Yamazaki Co., Ltd. 6147.T | $312 2.11 USD |
+0.65
|
$1.38B 9.35M USD | $700 4.73 USD | $310 2.09 USD | $312 2.11 USD | $1.38B 9.35M USD | 13.00 | $23.99 0.16 USD | |
| Sockets Inc. 3634.T | $550 3.71 USD |
-2.83
|
$1.35B 9.11M USD | $5.8K 39.15 USD | $550 3.71 USD | $566 3.82 USD | $1.35B 9.11M USD | 0 | -$50.88 -0.3 USD | |
| SiriusVision CO., LTD. 6276.T | $289 1.95 USD |
+0.7
|
$1.34B 9.06M USD | $2.5K 16.88 USD | $286 1.93 USD | $289 1.95 USD | $1.34B 9.06M USD | 0 | -$35.13 -0.2 USD | |
| RUDEN HOLDINGS Co.,Ltd. 1400.T | $100 0.68 USD |
0
|
$1.3B 8.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 8.78M USD | 0 | $0 0 USD | |
| Betrend Corporation 4020.T | $600 4.05 USD |
+0.84
|
$1.29B 8.73M USD | $3K 20.25 USD | $595 4.02 USD | $605 4.08 USD | $1.29B 8.73M USD | 21.63 | $27.73 0.19 USD | |
| baby calendar Inc. 7363.T | $1,470 9.92 USD |
-1.14
|
$1.29B 8.68M USD | $200 1.35 USD | $1,470 9.92 USD | $1,487 10.04 USD | $1.29B 8.68M USD | 76.64 | $19.18 0.13 USD | |
| DIGITALIFT Inc. 9244.T | $897 6.06 USD |
+17.1
|
$1.28B 8.64M USD | $230.3K 1.55K USD | $866 5.85 USD | $916 6.18 USD | $1.28B 8.64M USD | 0 | -$51.85 -0.3 USD | |
| Makoto Construction Co,Ltd 8995.T | $633 4.27 USD |
0
|
$1.27B 8.6M USD | $200 1.35 USD | $633 4.27 USD | $633 4.27 USD | $1.27B 8.6M USD | 23.47 | $26.97 0.18 USD | |
| Future Link Network Co.,Ltd. 9241.T | $1,503 10.15 USD |
-0.13
|
$1.27B 8.56M USD | $200 1.35 USD | $1,503 10.15 USD | $1,503 10.15 USD | $1.27B 8.56M USD | 0 | -$13.24 -0.08 USD | |
| BeMap, Inc. 4316.T | $390 2.63 USD |
+2.09
|
$1.26B 8.53M USD | $31K 209.26 USD | $388 2.62 USD | $398 2.69 USD | $1.26B 8.53M USD | 26.51 | $14.71 0.1 USD | |
| Alpha Co., Ltd. 4760.T | $1,559 10.52 USD |
-0.7
|
$1.25B 8.46M USD | $1.3K 8.78 USD | $1,556 10.5 USD | $1,588 10.72 USD | $1.25B 8.46M USD | 12.33 | $126.39 0.85 USD | |
| Alphax Food System Co., Ltd 3814.T | $319 2.15 USD |
0
|
$1.25B 8.46M USD | $3.7K 24.98 USD | $318 2.15 USD | $322 2.17 USD | $1.25B 8.46M USD | 19.80 | $16.11 0.11 USD | |
| Kurogane Kosakusho Ltd. 7997.T | $732 4.94 USD |
0
|
$1.25B 8.42M USD | $3.1K 20.93 USD | $724 4.89 USD | $738 4.98 USD | $1.25B 8.42M USD | 5.95 | $122.9 0.83 USD | |
| Terminalcare Support Institute Inc. 7362.T | $801 5.41 USD |
+4.3
|
$1.21B 8.19M USD | $6K 40.5 USD | $765 5.16 USD | $815 5.5 USD | $1.21B 8.19M USD | 10.65 | $75.19 0.51 USD | |
| Kawase Computer Supplies Co., Ltd. 7851.T | $262 1.77 USD |
+0.38
|
$1.21B 8.18M USD | $39.8K 268.66 USD | $260 1.76 USD | $266 1.8 USD | $1.21B 8.18M USD | 0 | -$10.91 -0.07 USD | |
| Yamato Mobility & Mfg. Co.,Ltd. 7886.T | $910 6.14 USD |
-1.52
|
$1.21B 8.17M USD | $900 6.08 USD | $910 6.14 USD | $910 6.14 USD | $1.21B 8.17M USD | 20.73 | $43.89 0.3 USD | |
| Yamadai Corporation 7426.T | $1,089 7.35 USD |
-0.46
|
$1.21B 8.17M USD | $1.2K 8.1 USD | $1,089 7.35 USD | $1,095 7.39 USD | $1.21B 8.17M USD | 0 | -$319.8 -2.1 USD | |
| TAYA Co.,Ltd. 4679.T | $242 1.63 USD |
-0.41
|
$1.21B 8.16M USD | $17.7K 119.48 USD | $241 1.63 USD | $245 1.65 USD | $1.21B 8.16M USD | 0 | -$32.95 -0.2 USD | |
| SCAT Inc. 3974.T | $422 2.85 USD |
+0.48
|
$1.2B 8.08M USD | $4.4K 29.7 USD | $420 2.84 USD | $422 2.85 USD | $1.2B 8.08M USD | 11.76 | $35.87 0.24 USD | |
| BPLATS,Inc. 4381.T | $468 3.16 USD |
-0.85
|
$1.15B 7.79M USD | $1.8K 12.15 USD | $468 3.16 USD | $474 3.2 USD | $1.15B 7.79M USD | 0 | -$143.3 -0.9 USD | |
| Shinto Company Limited 5380.T | $1,603 10.82 USD |
-0.12
|
$1.13B 7.66M USD | $1K 6.75 USD | $1,602 10.81 USD | $1,612 10.88 USD | $1.13B 7.66M USD | 0 | -$25.67 -0.1 USD | |
| FUJITA CORPORATION Co.,Ltd. 3370.T | $332 2.24 USD |
+0.91
|
$1.13B 7.65M USD | $18.1K 122.18 USD | $328 2.21 USD | $336 2.27 USD | $1.13B 7.65M USD | 21.61 | $15.36 0.1 USD | |
| adish Co., Ltd. 7093.T | $598 4.04 USD |
-1.97
|
$1.07B 7.21M USD | $2.9K 19.58 USD | $598 4.04 USD | $609 4.11 USD | $1.07B 7.21M USD | 0 | -$66.67 -0.4 USD | |
| Japan Resistor Mfg. Co., Ltd. 6977.T | $851 5.74 USD |
+0.47
|
$1.05B 7.11M USD | $3.1K 20.93 USD | $850 5.74 USD | $851 5.74 USD | $1.05B 7.11M USD | 0 | -$146.6 -0.9 USD | |
| Katsuragawa Electric Co., Ltd. 6416.T | $659 4.45 USD |
0
|
$1.01B 6.82M USD | $1.6K 10.8 USD | $653 4.41 USD | $679 4.58 USD | $1.01B 6.82M USD | 0 | -$63.39 -0.4 USD | |
| Image Information Inc. 3803.T | $500 3.38 USD |
-0.99
|
$1.01B 6.81M USD | $1.2K 8.1 USD | $509 3.44 USD | $509 3.44 USD | $1.01B 6.81M USD | 30.94 | $16.16 0.11 USD | |
| Friendly Corporation 8209.T | $350 2.36 USD |
-1.96
|
$998.14M 6.74M USD | $22.3K 150.53 USD | $345 2.33 USD | $359 2.42 USD | $998.14M 6.74M USD | 0 | -$33.84 -0.2 USD | |
| Matsumoto Inc. 7901.T | $776 5.24 USD |
0
|
$878.48M 5.93M USD | $700 4.73 USD | $775 5.23 USD | $784 5.29 USD | $878.48M 5.93M USD | 0 | -$210.2 -1.4 USD | |
| Koyosha Inc. 7946.T | $1,306 8.82 USD |
+0.46
|
$694.2M 4.69M USD | $500 3.38 USD | $1,304 8.8 USD | $1,307 8.82 USD | $694.2M 4.69M USD | 10.79 | $121.03 0.82 USD | |
| Lapine Co., Ltd. 8143.T | $252 1.7 USD |
0
|
$595.74M 4.02M USD | $11.3K 76.28 USD | $250 1.69 USD | $253 1.71 USD | $595.74M 4.02M USD | 0 | -$54.65 -0.3 USD | |
| Marumitsu Co., Ltd. 8256.T | $1 0.0067 USD |
0
|
$45.96M 310.27K USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.96M 310.27K USD | 0 | $0 0 USD | |
| I-PEX Inc. 6640.T | $2,938 19.83 USD |
0
|
$29.38K 198.32 USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.38K 198.32 USD | 0 | $0 0 USD | |
| ITOCHU Techno-Solutions Corporation 4739.T | $4,315 29.13 USD |
0
|
$25.89K 174.76 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.89K 174.76 USD | 0 | $0 0 USD | |
| Chilled & Frozen Logistics Holdings Co., Ltd. 9099.T | $5,730 38.68 USD |
0
|
$22.92K 154.72 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.92K 154.72 USD | 0 | $0 0 USD | |
| Nihon Housing Co.,Ltd. 4781.T | $1,540 10.4 USD |
0
|
$20.02K 135.14 USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.02K 135.14 USD | 0 | $0 0 USD | |
| Toshiba Corporation 6502.T | $4,590 30.98 USD |
0
|
$18.36K 123.94 USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.36K 123.94 USD | 0 | $0 0 USD | |
| Benesse Holdings, Inc. 9783.T | $2,592 17.5 USD |
0
|
$15.55K 104.98 USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.55K 104.98 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||