Ergebnisseite 35 für Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Japan (3787)
Tokyo (3787)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (25)
- Chemikalien (41)
- Spezialchemikalien (121)
- Holz Produktion (6)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (14)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (42)
- Auto und LKW Vertragshändler (22)
- Automobilhersteller (10)
- Autoteile (105)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (28)
- Persönliche Dienstleistungen (38)
- Restaurants (97)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (52)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (11)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (8)
- Vermögensverwaltung (21)
- Banken-diversifiziert (2)
- Banken-Regional (73)
- Hypothekenfinanzierung (4)
- Börsen (30)
- Finanzdaten & Börsen (3)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (5)
- Versicherung-Diversifizierte (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (20)
- Immobilien-Entwicklung (17)
- Immobilien-Dienstleistungen (96)
- Immobilien-diversifiziert (27)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (6)
- REIT-Industrielle (7)
- REIT-Büro (11)
- REIT-Wohnimmobilien (6)
- REIT-Einzelhandel (5)
- REIT-Spezialität (2)
- REIT-Diversifizierte (25)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (89)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
- Biotechnologie (37)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (26)
- Pharmazeutischen Einzelhändler (23)
- Gesundheitsinformationsdienste (21)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (25)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (11)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (17)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (13)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (28)
- Werbeagenturen (73)
- Verlag (20)
- Übertragungen (10)
- Unterhaltung (23)
- Internet-Inhalte und Information (60)
- Elektronische Spiele und Multimedia (41)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (15)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (54)
- Konglomerate (84)
- Ingenieurwesen und Bau (144)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (58)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (184)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (20)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (41)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (153)
- Software-Anwendung (151)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Miahelsa Holdings Corporation 7129.T | $1,090 7.36 USD |
-0.09
|
$2.92B 19.68M USD | $200 1.35 USD | $1,088 7.34 USD | $1,091 7.36 USD | $2.92B 19.68M USD | 18.67 | $58.37 0.39 USD | |
| CLIP Corporation 4705.T | $808 5.45 USD |
-0.49
|
$2.91B 19.65M USD | $700 4.73 USD | $808 5.45 USD | $812 5.48 USD | $2.91B 19.65M USD | 71.56 | $11.29 0.08 USD | |
| Hiraga Co.,Ltd. 7863.T | $1,010 6.82 USD |
0
|
$2.91B 19.61M USD | $1.1K 7.43 USD | $1,009 6.81 USD | $1,010 6.82 USD | $2.91B 19.61M USD | 4.75 | $212.3 1.43 USD | |
| Ecomott Inc. 3987.T | $556 3.75 USD |
-0.89
|
$2.9B 19.61M USD | $70.3K 474.54 USD | $553 3.73 USD | $576 3.89 USD | $2.9B 19.61M USD | 0 | -$4.49 -0.03 USD | |
| HYPER Inc. 3054.T | $301 2.03 USD |
-0.99
|
$2.9B 19.59M USD | $3.8K 25.65 USD | $301 2.03 USD | $304 2.05 USD | $2.9B 19.59M USD | 13.35 | $22.53 0.15 USD | |
| Toyo Asano Foundation Co., Ltd. 5271.T | $2,239 15.11 USD |
-0.27
|
$2.9B 19.58M USD | $300 2.03 USD | $2,239 15.11 USD | $2,239 15.11 USD | $2.9B 19.58M USD | 7.98 | $280.4 1.89 USD | |
| Azplanning Co.,Ltd. 3490.T | $2,384 16.09 USD |
+0.63
|
$2.88B 19.44M USD | $700 4.73 USD | $2,378 16.05 USD | $2,385 16.1 USD | $2.88B 19.44M USD | 6.21 | $383.78 2.59 USD | |
| Saftec Co.,Ltd. 7464.T | $1,620 10.94 USD |
+0.87
|
$2.88B 19.41M USD | $500 3.38 USD | $1,602 10.81 USD | $1,620 10.94 USD | $2.88B 19.41M USD | 10.58 | $153.05 1.03 USD | |
| Mullion Co., Ltd. 3494.T | $366 2.47 USD |
-1.61
|
$2.87B 19.36M USD | $6.8K 45.9 USD | $366 2.47 USD | $376 2.54 USD | $2.87B 19.36M USD | 10.06 | $36.38 0.25 USD | |
| Anshin Guarantor Service Co., Ltd. 7183.T | $164 1.11 USD |
-2.38
|
$2.85B 19.23M USD | $89.7K 605.5 USD | $164 1.11 USD | $168 1.13 USD | $2.85B 19.23M USD | 9.84 | $16.65 0.11 USD | |
| Fundely Co., Ltd. 3137.T | $448 3.02 USD |
+2.75
|
$2.84B 19.17M USD | $48.8K 329.41 USD | $432 2.92 USD | $446 3.01 USD | $2.84B 19.17M USD | 0 | -$17.44 -0.1 USD | |
| New Constructor's Network Co., Ltd. 7057.T | $952 6.43 USD |
-0.42
|
$2.84B 19.14M USD | $2.8K 18.9 USD | $952 6.43 USD | $965 6.51 USD | $2.84B 19.14M USD | 38.60 | $24.66 0.17 USD | |
| Intimate Merger, Inc. 7072.T | $850 5.74 USD |
-1.05
|
$2.83B 19.14M USD | $2.2K 14.85 USD | $837 5.65 USD | $855 5.77 USD | $2.83B 19.14M USD | 27.79 | $30.58 0.21 USD | |
| HKS Co., Ltd. 7219.T | $2,000 13.5 USD |
0
|
$2.83B 19.1M USD | $1.3K 8.78 USD | $2,000 13.5 USD | $2,005 13.53 USD | $2.83B 19.1M USD | 7.92 | $252.4 1.7 USD | |
| Kyoritsu Air Tech Inc. 5997.T | $586 3.96 USD |
+0.17
|
$2.82B 19.06M USD | $1.5K 10.13 USD | $586 3.96 USD | $589 3.98 USD | $2.82B 19.06M USD | 5.65 | $103.6 0.7 USD | |
| Shingakukai Holdings Co.,Ltd. 9760.T | $160 1.08 USD |
-0.62
|
$2.82B 19.02M USD | $14.6K 98.55 USD | $159 1.07 USD | $161 1.09 USD | $2.82B 19.02M USD | 0 | -$64.43 -0.4 USD | |
| Arbeit-Times Co., Ltd. 2341.T | $154 1.04 USD |
+0.65
|
$2.82B 19.01M USD | $16.7K 112.73 USD | $154 1.04 USD | $154 1.04 USD | $2.82B 19.01M USD | 0 | -$25.57 -0.1 USD | |
| Wagokoro Co., Ltd. 9271.T | $439 2.96 USD |
-0.68
|
$2.82B 19M USD | $1.6K 10.8 USD | $439 2.96 USD | $443 2.99 USD | $2.82B 19M USD | 8.19 | $53.57 0.36 USD | |
| Yokota Manufacturing Co., Ltd. 6248.T | $1,517 10.24 USD |
-0.26
|
$2.81B 19M USD | $900 6.08 USD | $1,516 10.23 USD | $1,539 10.39 USD | $2.81B 19M USD | 9.89 | $153.32 1.03 USD | |
| Neo Marketing Inc. 4196.T | $1,132 7.64 USD |
+1.36
|
$2.81B 18.98M USD | $3.9K 26.33 USD | $1,115 7.53 USD | $1,138 7.68 USD | $2.81B 18.98M USD | 11.68 | $96.84 0.65 USD | |
| inspec Inc. 6656.T | $700 4.73 USD |
-4.63
|
$2.8B 18.93M USD | $75K 506.27 USD | $700 4.73 USD | $729 4.92 USD | $2.8B 18.93M USD | 142.27 | $4.92 0.03 USD | |
| and factory,inc. 7035.T | $249 1.68 USD |
+1.22
|
$2.8B 18.93M USD | $917.3K 6.19K USD | $246 1.66 USD | $298 2.01 USD | $2.8B 18.93M USD | 0 | -$5.56 -0.03 USD | |
| Takachiho Co.,Ltd. 8225.T | $4,025 27.17 USD |
-1.59
|
$2.8B 18.91M USD | $300 2.03 USD | $4,025 27.17 USD | $4,230 28.55 USD | $2.8B 18.91M USD | 6.32 | $636.81 4.3 USD | |
| Maruo Calcium Co., Ltd. 4102.T | $1,340 9.05 USD |
0
|
$2.8B 18.9M USD | $100 0.68 USD | $1,340 9.05 USD | $1,340 9.05 USD | $2.8B 18.9M USD | 18.58 | $72.09 0.49 USD | |
| Zoom Corporation 6694.T | $649 4.38 USD |
+0.31
|
$2.8B 18.89M USD | $2K 13.5 USD | $646 4.36 USD | $649 4.38 USD | $2.8B 18.89M USD | 69.18 | $9.38 0.06 USD | |
| Escrit Inc. 2196.T | $207 1.4 USD |
-2.36
|
$2.8B 18.88M USD | $284.1K 1.92K USD | $205 1.38 USD | $212 1.43 USD | $2.8B 18.88M USD | 9.26 | $22.34 0.15 USD | |
| ImageONE Co., Ltd. 2667.T | $260 1.76 USD |
0
|
$2.79B 18.83M USD | $128.2K 865.39 USD | $257 1.73 USD | $264 1.78 USD | $2.79B 18.83M USD | 0 | -$69.65 -0.4 USD | |
| Tokai Senko K.K. 3577.T | $883 5.96 USD |
+0.57
|
$2.79B 18.81M USD | $1.7K 11.48 USD | $876 5.91 USD | $886 5.98 USD | $2.79B 18.81M USD | 11.65 | $75.77 0.51 USD | |
| Japan Publications Trading Co., Ltd. 8072.T | $3,980 26.87 USD |
0
|
$2.78B 18.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.78B 18.73M USD | 0 | $0 0 USD | |
| CVS Bay Area Inc. 2687.T | $562 3.79 USD |
+0.36
|
$2.77B 18.73M USD | $6.7K 45.23 USD | $559 3.77 USD | $564 3.81 USD | $2.77B 18.73M USD | 2.47 | $227.53 1.54 USD | |
| ENSHU Limited 6218.T | $439 2.96 USD |
-0.45
|
$2.77B 18.68M USD | $11.8K 79.65 USD | $439 2.96 USD | $442 2.98 USD | $2.77B 18.68M USD | 0 | -$78.62 -0.5 USD | |
| Samantha Thavasa Japan Limited 7829.T | $42 0.28 USD |
0
|
$2.77B 18.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 18.67M USD | 0 | $0 0 USD | |
| Socialwire Co., Ltd. 3929.T | $236 1.59 USD |
-1.67
|
$2.76B 18.65M USD | $7.9K 53.33 USD | $236 1.59 USD | $240 1.62 USD | $2.76B 18.65M USD | 10.18 | $23.16 0.16 USD | |
| Showcase Inc. 3909.T | $322 2.17 USD |
0
|
$2.76B 18.63M USD | $14.8K 99.9 USD | $321 2.17 USD | $328 2.21 USD | $2.76B 18.63M USD | 0 | -$104.87 -0.7 USD | |
| Ledax Co.,Ltd. 7602.T | $133 0.9 USD |
+0.76
|
$2.76B 18.61M USD | $14.4K 97.2 USD | $132 0.89 USD | $134 0.9 USD | $2.76B 18.61M USD | 0 | -$0.59 -0.003 USD | |
| CAREER CO., LTD. 6198.T | $323 2.18 USD |
+0.62
|
$2.75B 18.55M USD | $300 2.03 USD | $321 2.17 USD | $323 2.18 USD | $2.75B 18.55M USD | 23.55 | $13.71 0.09 USD | |
| Sugai Chemical Industry Co., Ltd. 4120.T | $2,101 14.18 USD |
0
|
$2.74B 18.53M USD | $100 0.68 USD | $2,101 14.18 USD | $2,101 14.18 USD | $2.74B 18.53M USD | 8.83 | $237.83 1.61 USD | |
| TriIs Incorporated 4840.T | $350 2.36 USD |
+2.34
|
$2.73B 18.44M USD | $6.5K 43.88 USD | $343 2.32 USD | $353 2.38 USD | $2.73B 18.44M USD | 14.47 | $24.18 0.16 USD | |
| Takasago Tekko K.K. 5458.T | $907 6.12 USD |
+1
|
$2.72B 18.38M USD | $800 5.4 USD | $900 6.08 USD | $907 6.12 USD | $2.72B 18.38M USD | 8.38 | $108.21 0.73 USD | |
| YKT Corporation 2693.T | $234 1.58 USD |
-0.43
|
$2.72B 18.34M USD | $5.1K 34.43 USD | $234 1.58 USD | $235 1.59 USD | $2.72B 18.34M USD | 0 | -$0.14 -0.0009 USD | |
| Asahi Rubber Inc. 5162.T | $595 4.02 USD |
0
|
$2.71B 18.33M USD | $700 4.73 USD | $595 4.02 USD | $595 4.02 USD | $2.71B 18.33M USD | 0 | -$1.67 -0.01 USD | |
| Nextgen,Inc. 3842.T | $878 5.93 USD |
+0.11
|
$2.71B 18.32M USD | $6.6K 44.55 USD | $874 5.9 USD | $889 6 USD | $2.71B 18.32M USD | 11.44 | $76.74 0.52 USD | |
| Japan Power Fastening Co.,Ltd. 5950.T | $190 1.28 USD |
-1.04
|
$2.71B 18.31M USD | $20.2K 136.36 USD | $189 1.28 USD | $194 1.31 USD | $2.71B 18.31M USD | 5.85 | $32.47 0.22 USD | |
| Uoki Co.,Ltd. 2683.T | $1,060 7.16 USD |
-0.38
|
$2.71B 18.27M USD | $1K 6.75 USD | $1,060 7.16 USD | $1,062 7.17 USD | $2.71B 18.27M USD | 86.60 | $12.24 0.08 USD | |
| D. I. System Co., Ltd. 4421.T | $930 6.28 USD |
+0.54
|
$2.7B 18.25M USD | $600 4.05 USD | $927 6.26 USD | $931 6.28 USD | $2.7B 18.25M USD | 11.38 | $81.68 0.55 USD | |
| e-LogiT co.,ltd. 9327.T | $362 2.44 USD |
-0.28
|
$2.7B 18.23M USD | $65.7K 443.49 USD | $349 2.36 USD | $366 2.47 USD | $2.7B 18.23M USD | 0 | -$607.62 -4.1 USD | |
| FORLIFE Co., Ltd. 3477.T | $675 4.56 USD |
0
|
$2.7B 18.22M USD | $1.6K 10.8 USD | $675 4.56 USD | $676 4.56 USD | $2.7B 18.22M USD | 5.89 | $114.48 0.77 USD | |
| TEMONA.inc. 3985.T | $252 1.7 USD |
-0.39
|
$2.69B 18.17M USD | $50.2K 338.86 USD | $250 1.69 USD | $255 1.72 USD | $2.69B 18.17M USD | 0 | -$28.83 -0.1 USD | |
| Architects Studio Japan Inc. 6085.T | $277 1.87 USD |
-4.81
|
$2.69B 18.17M USD | $117.1K 790.46 USD | $276 1.86 USD | $290 1.96 USD | $2.69B 18.17M USD | 0 | -$29.51 -0.1 USD | |
| Sunautas Co., Ltd. 7623.T | $831 5.61 USD |
0
|
$2.68B 18.12M USD | $33.6K 226.81 USD | $831 5.61 USD | $832 5.62 USD | $2.68B 18.12M USD | 10.52 | $78.95 0.53 USD | |
| TRaaS On Product Inc. 6696.T | $555 3.75 USD |
+2.02
|
$2.68B 18.08M USD | $101.9K 687.85 USD | $546 3.69 USD | $565 3.81 USD | $2.68B 18.08M USD | 1132.65 | $0.49 0.003 USD | |
| Innovation Inc. 3970.T | $1,010 6.82 USD |
+0.5
|
$2.67B 18.01M USD | $8.3K 56.03 USD | $1,008 6.8 USD | $1,015 6.85 USD | $2.67B 18.01M USD | 20.17 | $50.05 0.34 USD | |
| FLIGHT SOLUTIONS Inc. 3753.T | $227 1.53 USD |
0
|
$2.67B 18.01M USD | $51.6K 348.31 USD | $223 1.51 USD | $231 1.56 USD | $2.67B 18.01M USD | 0 | -$41.64 -0.2 USD | |
| p-ban.com Corp. 3559.T | $569 3.84 USD |
-0.87
|
$2.67B 18.01M USD | $429.8K 2.9K USD | $558 3.77 USD | $588 3.97 USD | $2.67B 18.01M USD | 26.65 | $21.35 0.14 USD | |
| Medical Net, Inc. 3645.T | $305 2.06 USD |
+0.66
|
$2.66B 17.98M USD | $6.8K 45.9 USD | $303 2.05 USD | $305 2.06 USD | $2.66B 17.98M USD | 0 | -$14.02 -0.09 USD | |
| Emergency Assistance Japan Co., Ltd. 6063.T | $1,056 7.13 USD |
0
|
$2.66B 17.96M USD | $600 4.05 USD | $1,056 7.13 USD | $1,065 7.19 USD | $2.66B 17.96M USD | 55.54 | $19.01 0.13 USD | |
| Taka-Q Co., Ltd. 8166.T | $109 0.74 USD |
0
|
$2.66B 17.93M USD | $27K 182.26 USD | $108 0.73 USD | $110 0.74 USD | $2.66B 17.93M USD | 4.28 | $25.44 0.17 USD | |
| REFINVERSE Group, Inc. 7375.T | $793 5.35 USD |
-0.63
|
$2.66B 17.92M USD | $200 1.35 USD | $793 5.35 USD | $795 5.37 USD | $2.66B 17.92M USD | 0 | -$3.11 -0.02 USD | |
| Kyoshin Co., Ltd. 4735.T | $340 2.3 USD |
-0.58
|
$2.65B 17.87M USD | $4.9K 33.08 USD | $340 2.3 USD | $343 2.32 USD | $2.65B 17.87M USD | 6.99 | $48.63 0.33 USD | |
| MEDIASEEK,inc. 4824.T | $271 1.83 USD |
0
|
$2.64B 17.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64B 17.82M USD | 0 | $0 0 USD | |
| Ohmura Shigyo Co.,Ltd. 3953.T | $741 5 USD |
+1.23
|
$2.64B 17.82M USD | $1.2K 8.1 USD | $733 4.95 USD | $741 5 USD | $2.64B 17.82M USD | 12.48 | $59.37 0.4 USD | |
| CS-C.Co.,Ltd. 9258.T | $396 2.67 USD |
+2.06
|
$2.64B 17.81M USD | $1.2K 8.1 USD | $388 2.62 USD | $396 2.67 USD | $2.64B 17.81M USD | 0 | -$9.16 -0.06 USD | |
| Sougou Shouken Co.,Ltd. 7850.T | $879 5.93 USD |
-1.01
|
$2.64B 17.8M USD | $4.1K 27.68 USD | $876 5.91 USD | $888 5.99 USD | $2.64B 17.8M USD | 6.95 | $126.45 0.85 USD | |
| Retty Inc. 7356.T | $176 1.19 USD |
+10
|
$2.63B 17.78M USD | $2.55M 17.19K USD | $159 1.07 USD | $193 1.3 USD | $2.63B 17.78M USD | 0 | -$1.02 -0.006 USD | |
| JMACS Japan Co., Ltd. 5817.T | $468 3.16 USD |
+1.3
|
$2.63B 17.77M USD | $7.9K 53.33 USD | $455 3.07 USD | $470 3.17 USD | $2.63B 17.77M USD | 20.01 | $23.38 0.16 USD | |
| M H Group Ltd. 9439.T | $228 1.54 USD |
+0.44
|
$2.63B 17.76M USD | $9.1K 61.43 USD | $227 1.53 USD | $228 1.54 USD | $2.63B 17.76M USD | 506.66 | $0.45 0.003 USD | |
| Early Age Co., Ltd. 3248.T | $827 5.58 USD |
0
|
$2.63B 17.76M USD | $2.4K 16.2 USD | $827 5.58 USD | $831 5.61 USD | $2.63B 17.76M USD | 11.08 | $74.6 0.5 USD | |
| Forval RealStraight Inc. 9423.T | $108 0.73 USD |
0
|
$2.62B 17.68M USD | $84.6K 571.07 USD | $107 0.72 USD | $108 0.73 USD | $2.62B 17.68M USD | 24.48 | $4.41 0.03 USD | |
| Nissen Inc. 6543.T | $686 4.63 USD |
+0.15
|
$2.62B 17.66M USD | $400 2.7 USD | $685 4.62 USD | $686 4.63 USD | $2.62B 17.66M USD | 10.61 | $64.6 0.44 USD | |
| Takeda Machinery Co., Ltd. 6150.T | $2,845 19.2 USD |
-0.32
|
$2.62B 17.66M USD | $1.2K 8.1 USD | $2,845 19.2 USD | $2,853 19.26 USD | $2.62B 17.66M USD | 6.59 | $431.52 2.91 USD | |
| eXmotion Co., Ltd. 4394.T | $865 5.84 USD |
+0.35
|
$2.61B 17.61M USD | $7.8K 52.65 USD | $865 5.84 USD | $880 5.94 USD | $2.61B 17.61M USD | 26.33 | $32.84 0.22 USD | |
| Oriental Chain Mfg. Co., Ltd. 6380.T | $1,879 12.68 USD |
+2.18
|
$2.6B 17.58M USD | $100 0.68 USD | $1,879 12.68 USD | $1,879 12.68 USD | $2.6B 17.58M USD | 25.67 | $73.19 0.49 USD | |
| Karula Co.,LTD. 2789.T | $451 3.04 USD |
0
|
$2.6B 17.55M USD | $800 5.4 USD | $451 3.04 USD | $451 3.04 USD | $2.6B 17.55M USD | 7.15 | $63.05 0.43 USD | |
| Osaka Yuka Industry Ltd. 4124.T | $2,485 16.77 USD |
+3.5
|
$2.59B 17.51M USD | $600 4.05 USD | $2,402 16.21 USD | $2,485 16.77 USD | $2.59B 17.51M USD | 0 | -$7.2 -0.04 USD | |
| ARDEPRO Co., Ltd. 8925.T | $81 0.55 USD |
0
|
$2.57B 17.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 17.36M USD | 0 | $0 0 USD | |
| Kyokuto Co., Ltd. 2300.T | $487 3.29 USD |
+0.21
|
$2.56B 17.3M USD | $600 4.05 USD | $487 3.29 USD | $488 3.29 USD | $2.56B 17.3M USD | 30.82 | $15.8 0.11 USD | |
| Orvis Corporation 7827.T | $1,445 9.75 USD |
-0.48
|
$2.55B 17.22M USD | $3.2K 21.6 USD | $1,444 9.75 USD | $1,459 9.85 USD | $2.55B 17.22M USD | 6.04 | $239 1.61 USD | |
| Seiryo Electric Corporation 4341.T | $777 5.24 USD |
0
|
$2.55B 17.19M USD | $200 1.35 USD | $777 5.24 USD | $777 5.24 USD | $2.55B 17.19M USD | 25.64 | $30.3 0.2 USD | |
| Twenty-four seven Holdings Inc. 7074.T | $300 2.03 USD |
+4.17
|
$2.55B 17.18M USD | $262.9K 1.77K USD | $289 1.95 USD | $317 2.14 USD | $2.55B 17.18M USD | 0 | -$73.04 -0.4 USD | |
| MICS Chemical Co., Ltd. 7899.T | $481 3.25 USD |
0
|
$2.54B 17.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.54B 17.14M USD | 0 | $0 0 USD | |
| SecuAvail Inc. 3042.T | $329 2.22 USD |
-0.3
|
$2.53B 17.08M USD | $40.5K 273.39 USD | $327 2.21 USD | $333 2.25 USD | $2.53B 17.08M USD | 0 | -$6.17 -0.04 USD | |
| URBAN LiKE INC. 2992.T | $11,460 77.36 USD |
0
|
$2.52B 17.02M USD | $2.6K 17.55 USD | $11,420 77.09 USD | $11,460 77.36 USD | $2.52B 17.02M USD | 47.61 | $240.66 1.62 USD | |
| SD ENTERTAINMENT,Inc. 4650.T | $281 1.9 USD |
-1.4
|
$2.52B 16.98M USD | $2.2K 14.85 USD | $281 1.9 USD | $285 1.92 USD | $2.52B 16.98M USD | 21.06 | $13.34 0.09 USD | |
| Nikken Kogaku Co., Ltd. 9767.T | $1,377 9.3 USD |
+0.07
|
$2.51B 16.94M USD | $100 0.68 USD | $1,377 9.3 USD | $1,377 9.3 USD | $2.51B 16.94M USD | 9.68 | $142.14 0.96 USD | |
| Runsystem Co.,Ltd. 3326.T | $590 3.98 USD |
+0.68
|
$2.51B 16.93M USD | $4K 27 USD | $586 3.96 USD | $591 3.99 USD | $2.51B 16.93M USD | 15.98 | $36.92 0.25 USD | |
| Santo Co.,Ltd. 1788.T | $4,020 27.14 USD |
0
|
$2.5B 16.89M USD | $100 0.68 USD | $4,020 27.14 USD | $4,020 27.14 USD | $2.5B 16.89M USD | 28.32 | $141.91 0.96 USD | |
| Sakurajima Futo Kaisha, Ltd. 9353.T | $1,648 11.12 USD |
-0.48
|
$2.5B 16.87M USD | $200 1.35 USD | $1,646 11.11 USD | $1,648 11.12 USD | $2.5B 16.87M USD | 11.08 | $148.71 1 USD | |
| Wood Friends Co.,Ltd. 8886.T | $1,714 11.57 USD |
0
|
$2.5B 16.87M USD | $1.3K 8.78 USD | $1,714 11.57 USD | $1,714 11.57 USD | $2.5B 16.87M USD | 0 | -$1,269 -8.5 USD | |
| Akasaka Diesels Limited 6022.T | $1,860 12.56 USD |
-0.59
|
$2.49B 16.81M USD | $400 2.7 USD | $1,857 12.54 USD | $1,860 12.56 USD | $2.49B 16.81M USD | 23.72 | $78.39 0.53 USD | |
| Nihon Isk Co.,Ltd. 7986.T | $1,617 10.92 USD |
+0.5
|
$2.48B 16.74M USD | $1.4K 9.45 USD | $1,600 10.8 USD | $1,617 10.92 USD | $2.48B 16.74M USD | 5.98 | $270.15 1.82 USD | |
| Platz Co., Ltd. 7813.T | $733 4.95 USD |
+0.14
|
$2.48B 16.73M USD | $1.6K 10.8 USD | $731 4.93 USD | $734 4.95 USD | $2.48B 16.73M USD | 29.97 | $24.45 0.17 USD | |
| ASJ Inc. 2351.T | $311 2.1 USD |
-1.27
|
$2.47B 16.69M USD | $4.4K 29.7 USD | $310 2.09 USD | $314 2.12 USD | $2.47B 16.69M USD | 16.05 | $19.37 0.13 USD | |
| Yamaki Co.,Ltd. 3598.T | $174 1.17 USD |
-1.14
|
$2.47B 16.65M USD | $123.8K 835.68 USD | $170 1.15 USD | $176 1.19 USD | $2.47B 16.65M USD | 33.98 | $5.12 0.03 USD | |
| WonderPlanet Inc. 4199.T | $966 6.52 USD |
-1.83
|
$2.46B 16.63M USD | $18.6K 125.56 USD | $961 6.49 USD | $988 6.67 USD | $2.46B 16.63M USD | 0 | -$41.22 -0.2 USD | |
| Silicon Studio Corporation 3907.T | $897 6.06 USD |
+2.51
|
$2.46B 16.62M USD | $42.4K 286.21 USD | $872 5.89 USD | $902 6.09 USD | $2.46B 16.62M USD | 28.79 | $31.15 0.21 USD | |
| Ginza Yamagataya Co., Ltd. 8215.T | $1,426 9.63 USD |
0
|
$2.46B 16.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46B 16.6M USD | 0 | $0 0 USD | |
| SDS HOLDINGS Co.,Ltd. 1711.T | $244 1.65 USD |
-0.81
|
$2.45B 16.56M USD | $27.9K 188.33 USD | $241 1.63 USD | $249 1.68 USD | $2.45B 16.56M USD | 0 | -$17.39 -0.1 USD | |
| Ficha Inc. 4052.T | $417 2.81 USD |
-5.01
|
$2.44B 16.46M USD | $42.2K 284.86 USD | $412 2.78 USD | $452 3.05 USD | $2.44B 16.46M USD | 868.75 | $0.48 0.003 USD | |
| Mitsuboshi Co., Ltd. 5820.T | $707 4.77 USD |
-2.21
|
$2.43B 16.43M USD | $12.9K 87.08 USD | $700 4.73 USD | $723 4.88 USD | $2.43B 16.43M USD | 34.67 | $20.39 0.14 USD | |
| JMC Corporation 5704.T | $439 2.96 USD |
-1.13
|
$2.43B 16.4M USD | $4.1K 27.68 USD | $437 2.95 USD | $442 2.98 USD | $2.43B 16.4M USD | 48.72 | $9.01 0.06 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||