結果ページ11 取引所：NSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- インド (2234)
NSE (2234)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (35)
- 建設資材 (30)
- 化学薬品 (26)
- スペシャリティケミカル (100)
- 材木・木材 (6)
- 紙・紙製品 (22)
- アルミニウム (6)
- 銅 (5)
- その他の工業用金属・鉱業 (9)
- 金 (1)
- 鋼 (65)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (12)
- 自動車部品 (85)
- 家具・備品・設備 (27)
- テキスタイル製造 (86)
- アパレル製造 (28)
- 履物・アクセサリー (12)
- 梱包・コンテナ (27)
- 飲食店 (9)
- アパレル小売 (4)
- 百貨店 (6)
- ホームセンター (1)
- 高級品 (16)
- インターネット小売 (4)
- 専門業者小売店 (2)
- レジャー (1)
- 宿泊施設 (21)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 資産管理 (17)
- 銀行（地方） (32)
- 住宅ローン (12)
- 資本市場 (56)
- 金融データと証券取引所 (5)
- 保険（生命） (4)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 分散型保険 (3)
- シェルカンパニー (3)
- 金融コングロマリット (7)
- クレジットサービス (43)
- 不動産（開発） (41)
- 不動産サービス (11)
- 不動産（分散型） (7)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (8)
- 飲料（ノンアルコール） (2)
- 製菓 (24)
- 農産物 (18)
- 家庭用品 (17)
- 加工食品 (39)
- 教育・訓練サービス (13)
- ディスカウントストア (1)
- 食品物流 (2)
- タバコ (4)
- バイオテクノロジー (10)
- 製薬会社（一般） (10)
- 製薬会社（特定用途・ジェネリック） (75)
- 医療施設 (11)
- 薬局 (2)
- 医療機器 (3)
- 医療機器・用品 (2)
- 診断と研究 (6)
- 公益事業（独立系発電事業者） (8)
- 公益事業（再生可能エネルギー） (7)
- 公益事業（規制電力） (8)
- 公益事業（規制ガス） (6)
- 通信サービス (12)
- 広告代理店 (5)
- 出版 (12)
- 放送 (15)
- エンターテイメント (24)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (4)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (11)
- 石油・ガス（機器・サービス） (9)
- 石炭燃料 (6)
- 航空宇宙・防衛 (11)
- 専門事業サービス (12)
- コンサルティングサービス (2)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (3)
- コングロマリット (23)
- エンジニアリング・建設 (71)
- インフラストラクチャ・オペレーション (10)
- 建築製品・機器 (30)
- 農業機械・重工機械 (12)
- 事業機器・用品 (4)
- 特殊産業機械 (63)
- 金属加工 (28)
- 公害・汚染処理 (1)
- ツール・アクセサリー (10)
- 電子機器・部品 (35)
- 空港・航空サービス (2)
- 航空会社 (2)
- 鉄道 (3)
- 海運業 (8)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (17)
- 廃棄物の管理 (2)
- 情報技術サービス (60)
- ソフトウェア（アプリケーション） (24)
- ソフトウェア（インフラストラクチャー） (5)
- 通信機器 (17)
- コンピュータハードウェア (2)
- 家電 (2)
- 電子部品 (4)
- 電子機器・コンピュータの物流 (5)
- 科学・技術の機器 (1)
- ソーラー (8)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Brightcom Group Limited BCG.NS | $10.28 0.12 USD |
+0.29
|
$20.81B 251.78M USD | $7.27M 87.91K USD | $9.55 0.12 USD | $10.31 0.12 USD | $20.81B 251.78M USD | 3.30 | $3.11 0.04 USD | |
| Apcotex Industries Limited APCOTEXIND.NS | $399.3 4.83 USD |
-0.04
|
$20.71B 250.55M USD | $9.96K 120.52 USD | $393.95 4.77 USD | $401.7 4.86 USD | $20.71B 250.55M USD | 38.32 | $10.42 0.13 USD | |
| Tarsons Products Limited TARSONS.NS | $381.75 4.62 USD |
-2.14
|
$20.69B 250.27M USD | $42.18K 510.27 USD | $378.75 4.58 USD | $391.6 4.74 USD | $20.69B 250.27M USD | 68.04 | $5.61 0.07 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.NS | $713.8 8.64 USD |
-0.37
|
$20.63B 249.56M USD | $27.08K 327.59 USD | $706.1 8.54 USD | $725 8.77 USD | $20.63B 249.56M USD | 40.64 | $17.56 0.21 USD | |
| Mangalam Cement Limited MANGLMCEM.NS | $746.95 9.04 USD |
-0.19
|
$20.55B 248.66M USD | $25.83K 312.49 USD | $742.05 8.98 USD | $751.8 9.1 USD | $20.55B 248.66M USD | 45.65 | $16.36 0.2 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.NS | $280.95 3.4 USD |
-2.4
|
$20.51B 248.15M USD | $194.04K 2.35K USD | $278 3.36 USD | $289.9 3.51 USD | $20.51B 248.15M USD | 0 | -$145.1 -1.7 USD | |
| Indo Tech Transformers Limited INDOTECH.NS | $1,901.4 23 USD |
-1.46
|
$20.48B 247.73M USD | $17.98K 217.56 USD | $1,891 22.88 USD | $1,959.9 23.71 USD | $20.48B 247.73M USD | 31.64 | $60.08 0.73 USD | |
| D-Link (India) Limited DLINKINDIA.NS | $575.7 6.97 USD |
+1.01
|
$20.44B 247.29M USD | $424.31K 5.13K USD | $569.55 6.89 USD | $587.5 7.11 USD | $20.44B 247.29M USD | 19.60 | $29.36 0.36 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $1,312.2 15.88 USD |
+0.29
|
$20.36B 246.38M USD | $14.64K 177.07 USD | $1,301.4 15.74 USD | $1,333.8 16.14 USD | $20.36B 246.38M USD | 19.72 | $66.53 0.8 USD | |
| IFGL Refractories Limited IFGLEXPOR.NS | $561.55 6.79 USD |
+0.6
|
$20.24B 244.84M USD | $26.78K 323.98 USD | $553.05 6.69 USD | $568 6.87 USD | $20.24B 244.84M USD | 47.18 | $11.9 0.14 USD | |
| Vindhya Telelinks Limited VINDHYATEL.NS | $1,699.5 20.56 USD |
-0.29
|
$20.23B 244.74M USD | $13.98K 169.17 USD | $1,681.5 20.34 USD | $1,710 20.69 USD | $20.23B 244.74M USD | 9.93 | $171.14 2.07 USD | |
| Wheels India Limited WHEELS.NS | $800.35 9.68 USD |
-2.6
|
$20.08B 242.92M USD | $26.77K 323.86 USD | $795.05 9.62 USD | $828 10.02 USD | $20.08B 242.92M USD | 17.63 | $45.38 0.55 USD | |
| JMC Projects (India) Limited JMCPROJECT.NS | $119.35 1.44 USD |
0
|
$20.04B 242.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.04B 242.44M USD | 0 | $0 0 USD | |
| Shalby Limited SHALBY.NS | $186.63 2.26 USD |
+0.26
|
$20.02B 242.2M USD | $111K 1.34K USD | $183.15 2.22 USD | $189 2.29 USD | $20.02B 242.2M USD | 982.26 | $0.19 0.002 USD | |
| Stove Kraft Limited STOVEKRAFT.NS | $590.65 7.15 USD |
-2.48
|
$20.02B 242.2M USD | $53.65K 649.03 USD | $588.15 7.12 USD | $611.7 7.4 USD | $20.02B 242.2M USD | 50.74 | $11.64 0.14 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.NS | $258.45 3.13 USD |
-0.1
|
$19.94B 241.22M USD | $12.94K 156.49 USD | $255.55 3.09 USD | $262 3.17 USD | $19.94B 241.22M USD | 127.94 | $2.02 0.02 USD | |
| Apollo Pipes Limited APOLLOPIPE.NS | $425.3 5.15 USD |
-1.85
|
$19.9B 240.79M USD | $62.73K 758.89 USD | $423.8 5.13 USD | $436.3 5.28 USD | $19.9B 240.79M USD | 54.94 | $7.74 0.09 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $1,163.6 14.08 USD |
-0.61
|
$19.62B 237.39M USD | $44.06K 533.05 USD | $1,125 13.61 USD | $1,170 14.16 USD | $19.62B 237.39M USD | 38.91 | $29.9 0.36 USD | |
| Dredging Corporation of India Limited DREDGECORP.NS | $696.75 8.43 USD |
-0.56
|
$19.62B 237.36M USD | $36.29K 439.01 USD | $693.05 8.38 USD | $714 8.64 USD | $19.62B 237.36M USD | 0 | -$9.82 -0.1 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.NS | $306.6 3.71 USD |
+0.33
|
$19.34B 233.94M USD | $88.01K 1.06K USD | $304.5 3.68 USD | $316.95 3.83 USD | $19.34B 233.94M USD | 16.92 | $18.12 0.22 USD | |
| Wendt (India) Limited WENDT.NS | $9,629 116.49 USD |
+1.51
|
$19.26B 232.99M USD | $33.42K 404.37 USD | $9,430.5 114.09 USD | $9,747 117.92 USD | $19.26B 232.99M USD | 48.78 | $197.39 2.39 USD | |
| TTK Healthcare Limited TTKHLTCARE.NS | $1,330.1 16.09 USD |
-2.04
|
$19.18B 232.01M USD | $4.07K 49.28 USD | $1,322.5 16 USD | $1,371.1 16.59 USD | $19.18B 232.01M USD | 23.04 | $57.73 0.7 USD | |
| Antony Waste Handling Cell Limited AWHCL.NS | $664.05 8.03 USD |
-1.56
|
$19.13B 231.4M USD | $56.56K 684.31 USD | $660.7 7.99 USD | $679.4 8.22 USD | $19.13B 231.4M USD | 22.07 | $30.08 0.36 USD | |
| Windlas Biotech Limited WINDLAS.NS | $906.55 10.97 USD |
+0.37
|
$19B 229.88M USD | $23.48K 284.06 USD | $890.4 10.77 USD | $910.25 11.01 USD | $19B 229.88M USD | 31.44 | $28.83 0.35 USD | |
| Satin Creditcare Network Limited SATIN.NS | $166.75 2.02 USD |
-3.43
|
$18.99B 229.77M USD | $204.04K 2.47K USD | $166.05 2.01 USD | $173.33 2.1 USD | $18.99B 229.77M USD | 9.84 | $16.93 0.2 USD | |
| Arman Financial Services Limited ARMANFIN.NS | $1,792.9 21.69 USD |
-0.42
|
$18.91B 228.78M USD | $23.83K 288.33 USD | $1,782 21.56 USD | $1,834.6 22.2 USD | $18.91B 228.78M USD | 36.36 | $49.3 0.6 USD | |
| Astec LifeSciences Limited ASTEC.NS | $933.35 11.29 USD |
-1.23
|
$18.67B 225.93M USD | $21.72K 262.82 USD | $922.5 11.16 USD | $947.7 11.47 USD | $18.67B 225.93M USD | 0 | -$68.23 -0.8 USD | |
| Talbros Automotive Components Limited TALBROAUTO.NS | $296.3 3.58 USD |
-2.07
|
$18.66B 225.8M USD | $94.69K 1.15K USD | $292.8 3.54 USD | $304.4 3.68 USD | $18.66B 225.8M USD | 19.37 | $15.29 0.18 USD | |
| BF Investment Limited BFINVEST.NS | $489.6 5.92 USD |
-0.71
|
$18.56B 224.55M USD | $25.19K 304.74 USD | $486.05 5.88 USD | $494.55 5.98 USD | $18.56B 224.55M USD | 8.29 | $59.05 0.71 USD | |
| GOCL Corporation Limited GOCLCORP.NS | $364.45 4.41 USD |
-2.13
|
$18.45B 223.22M USD | $60.97K 737.65 USD | $361.2 4.37 USD | $385 4.66 USD | $18.45B 223.22M USD | 19.48 | $18.7 0.23 USD | |
| Jindal Drilling & Industries Limited JINDRILL.NS | $607.45 7.35 USD |
-4.42
|
$18.41B 222.7M USD | $345.46K 4.18K USD | $605.5 7.33 USD | $629 7.61 USD | $18.41B 222.7M USD | 8.15 | $74.47 0.9 USD | |
| M M Forgings Limited MMFL.NS | $365.55 4.42 USD |
-2.97
|
$18.14B 219.51M USD | $80.04K 968.4 USD | $359.1 4.34 USD | $378.5 4.58 USD | $18.14B 219.51M USD | 14.49 | $25.22 0.31 USD | |
| Allcargo Gati Limited GATI.NS | $137.05 1.66 USD |
0
|
$17.87B 216.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.87B 216.18M USD | 0 | $0 0 USD | |
| Chaman Lal Setia Exports Ltd. CLSEL.NS | $346.4 4.19 USD |
-3.21
|
$17.8B 215.4M USD | $180K 2.18K USD | $344.3 4.17 USD | $362.5 4.39 USD | $17.8B 215.4M USD | 16.75 | $20.68 0.25 USD | |
| Andhra Paper Limited ANDHRAPAP.NS | $87.26 1.06 USD |
-1.04
|
$17.57B 212.52M USD | $324.39K 3.92K USD | $86.25 1.04 USD | $89.4 1.08 USD | $17.57B 212.52M USD | 19.52 | $4.47 0.05 USD | |
| Huhtamaki India Limited HUHTAMAKI.NS | $231.73 2.8 USD |
+4.92
|
$17.5B 211.73M USD | $1.03M 12.52K USD | $219.71 2.66 USD | $235.3 2.85 USD | $17.5B 211.73M USD | 19.87 | $11.66 0.14 USD | |
| Novartis India Limited NOVARTIND.NS | $674 8.15 USD |
+0.26
|
$17.48B 211.44M USD | $11.67K 141.18 USD | $672 8.13 USD | $698.2 8.45 USD | $17.48B 211.44M USD | 21.74 | $30.99 0.37 USD | |
| G.M. Breweries Limited GMBREW.NS | $760.75 9.2 USD |
+0.62
|
$17.38B 210.28M USD | $33.89K 409.95 USD | $754.8 9.13 USD | $767.95 9.29 USD | $17.38B 210.28M USD | 13.47 | $56.45 0.68 USD | |
| India Nippon Electricals Limited INDNIPPON.NS | $766.2 9.27 USD |
-0.12
|
$17.38B 210.21M USD | $26.63K 322.12 USD | $760 9.19 USD | $774.75 9.37 USD | $17.38B 210.21M USD | 21.05 | $36.39 0.44 USD | |
| Sanghi Industries Limited SANGHIIND.NS | $66.2 0.8 USD |
-1.24
|
$17.37B 210.21M USD | $204.23K 2.47K USD | $65.7 0.79 USD | $67.23 0.81 USD | $17.37B 210.21M USD | 0 | -$19.28 -0.2 USD | |
| Arihant Superstructures Limited ARIHANTSUP.NS | $398.55 4.82 USD |
-1.37
|
$17.35B 209.93M USD | $27.91K 337.71 USD | $395.1 4.78 USD | $408.6 4.94 USD | $17.35B 209.93M USD | 41.82 | $9.53 0.12 USD | |
| Rupa & Company Limited RUPA.NS | $217.83 2.64 USD |
-0.04
|
$17.32B 209.58M USD | $347.56K 4.2K USD | $216.16 2.62 USD | $227.5 2.75 USD | $17.32B 209.58M USD | 20.78 | $10.48 0.13 USD | |
| Igarashi Motors India Limited IGARASHI.NS | $542.75 6.57 USD |
+0.71
|
$17.08B 206.68M USD | $107.76K 1.3K USD | $535.05 6.47 USD | $562 6.8 USD | $17.08B 206.68M USD | 70.39 | $7.71 0.09 USD | |
| Eimco Elecon (India) Limited EIMCOELECO.NS | $2,830.8 34.25 USD |
-3.75
|
$16.96B 205.21M USD | $40.97K 495.72 USD | $2,816 34.07 USD | $3,019.9 36.54 USD | $16.96B 205.21M USD | 33.44 | $84.64 1.02 USD | |
| Excel Industries Limited EXCELINDUS.NS | $1,317.8 15.94 USD |
+0.19
|
$16.57B 200.42M USD | $19.22K 232.57 USD | $1,301.3 15.74 USD | $1,332.9 16.13 USD | $16.57B 200.42M USD | 19.41 | $67.87 0.82 USD | |
| Alldigi Tech Limited ALLSEC.NS | $1,084.2 13.12 USD |
0
|
$16.52B 199.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.52B 199.88M USD | 0 | $0 0 USD | |
| GPT Infraprojects Limited GPTINFRA.NS | $127.13 1.54 USD |
-1.69
|
$16.38B 198.13M USD | $130.22K 1.58K USD | $126.5 1.53 USD | $130.4 1.58 USD | $16.38B 198.13M USD | 19.40 | $6.55 0.08 USD | |
| SMC Global Securities Limited SMCGLOBAL.NS | $152.46 1.84 USD |
-0.81
|
$16.11B 194.94M USD | $191.04K 2.31K USD | $149.8 1.81 USD | $154.79 1.87 USD | $16.11B 194.94M USD | 10.95 | $13.92 0.17 USD | |
| Salzer Electronics Limited SALZERELEC.NS | $883.85 10.69 USD |
-1.46
|
$15.85B 191.76M USD | $66.08K 799.49 USD | $882 10.67 USD | $906.9 10.97 USD | $15.85B 191.76M USD | 25.12 | $35.18 0.43 USD | |
| Jagran Prakashan Limited JAGRAN.NS | $72.12 0.87 USD |
-0.01
|
$15.7B 189.91M USD | $99.87K 1.21K USD | $71.9 0.87 USD | $72.55 0.88 USD | $15.7B 189.91M USD | 11.98 | $6.02 0.07 USD | |
| MSP Steel & Power Limited MSPL.NS | $27.48 0.33 USD |
+1.22
|
$15.58B 188.44M USD | $325.46K 3.94K USD | $26.64 0.32 USD | $28.2 0.34 USD | $15.58B 188.44M USD | 0 | -$0.62 -0.007 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | $230.67 2.79 USD |
-0.18
|
$15.39B 186.2M USD | $56.66K 685.49 USD | $228.41 2.76 USD | $232.45 2.81 USD | $15.39B 186.2M USD | 28.09 | $8.21 0.1 USD | |
| Hester Biosciences Limited HESTERBIO.NS | $1,785.2 21.6 USD |
-0.62
|
$15.23B 184.22M USD | $1.37K 16.51 USD | $1,771 21.43 USD | $1,822 22.04 USD | $15.23B 184.22M USD | 52.62 | $33.92 0.41 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.NS | $471.2 5.7 USD |
-1.54
|
$15.15B 183.28M USD | $92.82K 1.12K USD | $470 5.69 USD | $488.2 5.91 USD | $15.15B 183.28M USD | 32.99 | $14.28 0.17 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $395.9 4.79 USD |
-1.2
|
$15.08B 182.39M USD | $13.74K 166.17 USD | $394.5 4.77 USD | $403 4.88 USD | $15.08B 182.39M USD | 0 | -$9.34 -0.1 USD | |
| DCM Shriram Industries Limited DCMSRIND.NS | $171.85 2.08 USD |
-0.6
|
$15.06B 182.18M USD | $55.58K 672.41 USD | $171.09 2.07 USD | $174.4 2.11 USD | $15.06B 182.18M USD | 14.75 | $11.65 0.14 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.NS | $137.62 1.66 USD |
-2.51
|
$15.04B 181.95M USD | $406.47K 4.92K USD | $136.13 1.65 USD | $141.99 1.72 USD | $15.04B 181.95M USD | 12.80 | $10.75 0.13 USD | |
| Heranba Industries Limited HERANBA.NS | $372.9 4.51 USD |
+0.61
|
$14.92B 180.52M USD | $78.88K 954.32 USD | $366.4 4.43 USD | $381.95 4.62 USD | $14.92B 180.52M USD | 478.07 | $0.78 0.009 USD | |
| Bombay Super Hybrid Seeds Limited BSHSL.NS | $141.92 1.72 USD |
+0.11
|
$14.89B 180.18M USD | $26.35K 318.75 USD | $141.76 1.72 USD | $144.5 1.75 USD | $14.89B 180.18M USD | 56.09 | $2.53 0.03 USD | |
| I G Petrochemicals Limited IGPL.NS | $483 5.84 USD |
+0.19
|
$14.87B 179.95M USD | $19.28K 233.2 USD | $477.7 5.78 USD | $487.45 5.9 USD | $14.87B 179.95M USD | 13.67 | $35.31 0.43 USD | |
| Ador Welding Limited ADORWELD.NS | $852.45 10.31 USD |
0
|
$14.84B 179.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.84B 179.48M USD | 0 | $0 0 USD | |
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | $1,186.9 14.36 USD |
-1.91
|
$14.77B 178.71M USD | $4.83K 58.47 USD | $1,182 14.3 USD | $1,216.4 14.72 USD | $14.77B 178.71M USD | 37.31 | $31.81 0.38 USD | |
| Alicon Castalloy Limited ALICON.NS | $886.5 10.73 USD |
-1.3
|
$14.68B 177.63M USD | $4.85K 58.7 USD | $882 10.67 USD | $900.85 10.9 USD | $14.68B 177.63M USD | 31.54 | $28.1 0.34 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $208.64 2.52 USD |
-2.41
|
$14.65B 177.28M USD | $101.72K 1.23K USD | $207.6 2.51 USD | $216.1 2.61 USD | $14.65B 177.28M USD | 19.68 | $10.6 0.13 USD | |
| Manaksia Coated Metals & Industries Limited MANAKCOAT.NS | $139.72 1.69 USD |
+0.43
|
$14.62B 176.9M USD | $154.19K 1.87K USD | $138.05 1.67 USD | $144 1.74 USD | $14.62B 176.9M USD | 67.49 | $2.07 0.03 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.NS | $726.8 8.79 USD |
-0.67
|
$14.56B 176.19M USD | $1.52K 18.38 USD | $722.5 8.74 USD | $749.9 9.07 USD | $14.56B 176.19M USD | 33.78 | $21.51 0.26 USD | |
| Reliance Industrial Infrastructure Limited RIIL.NS | $941.2 11.39 USD |
-1.26
|
$14.4B 174.24M USD | $155.85K 1.89K USD | $933.3 11.29 USD | $966.9 11.7 USD | $14.4B 174.24M USD | 118.98 | $7.91 0.1 USD | |
| India Motor Parts & Accessories Limited IMPAL.NS | $1,150.1 13.91 USD |
-0.2
|
$14.38B 174.02M USD | $5.41K 65.48 USD | $1,141.3 13.81 USD | $1,180 14.28 USD | $14.38B 174.02M USD | 17.15 | $67.05 0.81 USD | |
| GRP Limited GRPLTD.NS | $2,662.2 32.21 USD |
-0.34
|
$14.34B 173.5M USD | $923 11.17 USD | $2,647.3 32.03 USD | $2,711.1 32.8 USD | $14.34B 173.5M USD | 46.29 | $57.5 0.7 USD | |
| Agarwal Industrial Corporation Limited AGARIND.NS | $937.85 11.35 USD |
-2.04
|
$14.31B 173.08M USD | $22.26K 269.27 USD | $936.95 11.34 USD | $960.05 11.62 USD | $14.31B 173.08M USD | 12.12 | $77.37 0.94 USD | |
| Yuken India Limited YUKEN.NS | $1,058.7 12.81 USD |
-3.61
|
$14.23B 172.13M USD | $23.4K 283.09 USD | $1,055.1 12.76 USD | $1,103.3 13.35 USD | $14.23B 172.13M USD | 55.86 | $18.95 0.23 USD | |
| INEOS Styrolution India Limited INEOSSTYRO.NS | $807.8 9.77 USD |
0
|
$14.21B 171.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 171.93M USD | 0 | $0 0 USD | |
| Ballarpur Industries Limited BALLARPUR.NS | $257.58 3.12 USD |
0
|
$14.17B 171.39M USD | $7.24M 87.63K USD | $0.8499 0.01 USD | $2.13 0.03 USD | $14.17B 171.39M USD | 0 | -$999.8 -12.09 USD | |
| Indosolar Limited INDOSOLAR.NS | $330 3.99 USD |
0
|
$14.03B 169.79M USD | $107.69K 1.3K USD | $3.3 0.04 USD | $330 3.99 USD | $14.03B 169.79M USD | 0 | -$329 -3.9 USD | |
| G N A Axles Limited GNA.NS | $320.65 3.88 USD |
-1.17
|
$13.93B 168.52M USD | $19.08K 230.88 USD | $318.1 3.85 USD | $326.1 3.95 USD | $13.93B 168.52M USD | 12.85 | $24.95 0.3 USD | |
| BirlaNu Limited HIL.NS | $1,845.05 22.32 USD |
0
|
$13.91B 168.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.91B 168.33M USD | 0 | $0 0 USD | |
| AYM Syntex Limited AYMSYNTEX.NS | $236.36 2.86 USD |
-0.06
|
$13.87B 167.79M USD | $10.13K 122.52 USD | $230.2 2.79 USD | $241.17 2.92 USD | $13.87B 167.79M USD | 110.96 | $2.13 0.03 USD | |
| Aurum PropTech Limited AURUM.NS | $195.12 2.36 USD |
+0.46
|
$13.86B 167.73M USD | $35.04K 423.9 USD | $193 2.33 USD | $199 2.41 USD | $13.86B 167.73M USD | 0 | -$6.17 -0.07 USD | |
| Electrotherm (India) Limited ELECTHERM.NS | $1,084.5 13.12 USD |
+0.86
|
$13.82B 167.19M USD | $7.71K 93.24 USD | $1,060 12.82 USD | $1,099 13.3 USD | $13.82B 167.19M USD | 3.12 | $347.04 4.2 USD | |
| India Power Corporation Limited DPSCLTD.NS | $13.88 0.17 USD |
+4.36
|
$13.52B 163.52M USD | $590.29K 7.14K USD | $13.4 0.16 USD | $13.99 0.17 USD | $13.52B 163.52M USD | 126.18 | $0.11 0.001 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,048.1 12.68 USD |
-0.77
|
$13.43B 162.44M USD | $16.03K 193.9 USD | $1,045.3 12.65 USD | $1,064.8 12.88 USD | $13.43B 162.44M USD | 18.41 | $56.91 0.69 USD | |
| GTPL Hathway Limited GTPL.NS | $118.54 1.43 USD |
+0.21
|
$13.33B 161.29M USD | $50.79K 614.49 USD | $118.06 1.43 USD | $120.83 1.46 USD | $13.33B 161.29M USD | 27.82 | $4.26 0.05 USD | |
| Tribhovandas Bhimji Zaveri Limited TBZ.NS | $198.69 2.4 USD |
+2.11
|
$13.26B 160.41M USD | $806.87K 9.76K USD | $193.18 2.34 USD | $202.3 2.45 USD | $13.26B 160.41M USD | 19.38 | $10.25 0.12 USD | |
| Control Print Limited CONTROLPR.NS | $826.1 9.99 USD |
-0.28
|
$13.25B 160.32M USD | $25.47K 308.19 USD | $805 9.74 USD | $830.75 10.05 USD | $13.25B 160.32M USD | 13.20 | $62.54 0.76 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.NS | $103.09 1.25 USD |
-0.67
|
$13.24B 160.18M USD | $79.43K 960.91 USD | $102.66 1.24 USD | $104.47 1.26 USD | $13.24B 160.18M USD | 0 | -$0.57 -0.006 USD | |
| 5paisa Capital Limited 5PAISA.NS | $423.5 5.12 USD |
+2.39
|
$13.23B 160.03M USD | $81.2K 982.37 USD | $413.6 5 USD | $432.5 5.23 USD | $13.23B 160.03M USD | 19.41 | $21.81 0.26 USD | |
| Vardhman Holdings Limited VHL.NS | $4,073.4 49.28 USD |
-0.44
|
$13B 157.29M USD | $936 11.32 USD | $3,990.1 48.27 USD | $4,123.1 49.88 USD | $13B 157.29M USD | 5.03 | $808.57 9.78 USD | |
| Asian Energy Services Limited ASIANENE.NS | $284.6 3.44 USD |
-1.85
|
$12.97B 156.87M USD | $57.23K 692.44 USD | $282.95 3.42 USD | $290.75 3.52 USD | $12.97B 156.87M USD | 29.15 | $9.76 0.12 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.NS | $127.17 1.54 USD |
-1.21
|
$12.89B 156M USD | $70.22K 849.58 USD | $126.49 1.53 USD | $130 1.57 USD | $12.89B 156M USD | 219.25 | $0.58 0.007 USD | |
| Fairchem Organics Limited FAIRCHEMOR.NS | $978.4 11.84 USD |
-0.94
|
$12.89B 155.96M USD | $6.35K 76.87 USD | $972.6 11.77 USD | $996.1 12.05 USD | $12.89B 155.96M USD | 57.79 | $16.93 0.2 USD | |
| Renaissance Global Limited RGL.NS | $120.02 1.45 USD |
-0.12
|
$12.88B 155.79M USD | $226.56K 2.74K USD | $118.5 1.43 USD | $121.57 1.47 USD | $12.88B 155.79M USD | 15.73 | $7.63 0.09 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.NS | $714.95 8.65 USD |
-0.61
|
$12.87B 155.67M USD | $10.59K 128.12 USD | $712.05 8.61 USD | $728.95 8.82 USD | $12.87B 155.67M USD | 39.21 | $18.23 0.22 USD | |
| Om Infra Limited OMINFRAL.NS | $132.44 1.6 USD |
-1.05
|
$12.87B 155.66M USD | $78.43K 948.91 USD | $131.5 1.59 USD | $134.3 1.62 USD | $12.87B 155.66M USD | 37.41 | $3.54 0.04 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.NS | $185.79 2.25 USD |
+1.24
|
$12.86B 155.57M USD | $814.92K 9.86K USD | $184.35 2.23 USD | $190.77 2.31 USD | $12.86B 155.57M USD | 344.05 | $0.54 0.006 USD | |
| Sterling Tools Limited STERTOOLS.NS | $349.15 4.22 USD |
-1.79
|
$12.85B 155.45M USD | $79.11K 957.14 USD | $348 4.21 USD | $360.75 4.36 USD | $12.85B 155.45M USD | 21.74 | $16.06 0.19 USD | |
| Nelcast Limited NELCAST.NS | $141.16 1.71 USD |
-4.18
|
$12.81B 154.94M USD | $150.47K 1.82K USD | $140.6 1.7 USD | $148.19 1.79 USD | $12.81B 154.94M USD | 32.90 | $4.29 0.05 USD | |
| Deccan Cements Limited DECCANCE.NS | $881.05 10.66 USD |
-2.96
|
$12.75B 154.22M USD | $69.68K 842.98 USD | $877.6 10.62 USD | $920.45 11.14 USD | $12.75B 154.22M USD | 164.06 | $5.37 0.06 USD | |
| Ester Industries Limited ESTER.NS | $130.44 1.58 USD |
+4.15
|
$12.73B 154M USD | $707.12K 8.55K USD | $126.48 1.53 USD | $132.6 1.6 USD | $12.73B 154M USD | 89.34 | $1.46 0.02 USD | |
| Atul Auto Limited ATULAUTO.NS | $456.1 5.52 USD |
+0.31
|
$12.66B 153.13M USD | $37.87K 458.15 USD | $451.25 5.46 USD | $460 5.57 USD | $12.66B 153.13M USD | 69.00 | $6.61 0.08 USD | |
| Monte Carlo Fashions Limited MONTECARLO.NS | $605.1 7.32 USD |
-0.31
|
$12.59B 152.28M USD | $12.57K 152.09 USD | $602.55 7.29 USD | $611.25 7.4 USD | $12.59B 152.28M USD | 15.45 | $39.15 0.47 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||