Ergebnisseite 11 für Börse: NSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indien (2234)
NSE (2234)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (30)
- Chemikalien (26)
- Spezialchemikalien (100)
- Holz Produktion (6)
- Papier und Papierprodukte (22)
- Alu (6)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (9)
- Gold (1)
- Stahl (65)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (85)
- Einrichtung, Ausstattung und Geräte (27)
- Textilherstellung (86)
- Bekleidungsherstellung (28)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (27)
- Restaurants (9)
- Einzelhandel der Bekleidung (4)
- Kaufhäuser (6)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (16)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (21)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (17)
- Banken-Regional (36)
- Hypothekenfinanzierung (12)
- Börsen (56)
- Finanzdaten & Börsen (5)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (3)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (43)
- Immobilien-Entwicklung (42)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (7)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (8)
- Getränke-Alkoholfreie (2)
- Konditoren (24)
- Landwirtschaftliche Erzeugnisse (18)
- Haushalts und persönliche Produkte (17)
- Verpackte Lebensmittel (39)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (13)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (10)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (75)
- Medizinische Versorgungseinrichtungen (11)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (3)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (10)
- Dienstprogramme-erneuerbar (8)
- Versorgungsunternehmen-Geregelte Elektro (8)
- Versorgungsunternehmen-Geregelte Gas (6)
- Telekommunikationsdienstleistungen (12)
- Werbeagenturen (5)
- Verlag (12)
- Übertragungen (15)
- Unterhaltung (24)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (4)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (11)
- Öl und Gasanlagen und Dienstleistungen (9)
- Kraftwerkskohle (6)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (12)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (23)
- Ingenieurwesen und Bau (71)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (30)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (63)
- Metallerzeugung (28)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (35)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (8)
- Spedition (2)
- Integrierte Fracht & Logistik (17)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (60)
- Software-Anwendung (24)
- Software-Infrastruktur (5)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (1)
- Solar (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GRP Limited GRPLTD.NS | $2,981.6 36.07 USD |
+5.77
|
$15.91B 192.47M USD | $4.64K 56.11 USD | $2,829.05 34.23 USD | $3,100.75 37.51 USD | $15.91B 192.47M USD | 69.13 | $43.13 0.52 USD | |
| Hind Rectifiers Limited HIRECT.NS | $923.8 11.18 USD |
+8.08
|
$15.9B 192.4M USD | $43.37K 524.75 USD | $872 10.55 USD | $941.95 11.4 USD | $15.9B 192.4M USD | 49.13 | $18.8 0.23 USD | |
| Arihant Superstructures Limited ARIHANTSUP.NS | $378.75 4.58 USD |
+1.75
|
$15.9B 192.3M USD | $6.39K 77.34 USD | $375 4.54 USD | $385.85 4.67 USD | $15.9B 192.3M USD | 21.47 | $17.64 0.21 USD | |
| GE Power India Limited GEPIL.NS | $234.68 2.84 USD |
+3.49
|
$15.78B 190.87M USD | $198.35K 2.4K USD | $232 2.81 USD | $237.79 2.88 USD | $15.78B 190.87M USD | 0 | -$3.65 -0.04 USD | |
| Satin Creditcare Network Limited SATIN.NS | $143.1 1.73 USD |
+2.37
|
$15.74B 190.42M USD | $130.06K 1.57K USD | $140 1.69 USD | $144.75 1.75 USD | $15.74B 190.42M USD | 5.36 | $26.67 0.32 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.NS | $471.6 5.71 USD |
+0.92
|
$15.67B 189.59M USD | $44.53K 538.78 USD | $457.65 5.54 USD | $478 5.78 USD | $15.67B 189.59M USD | 25.16 | $18.74 0.23 USD | |
| M M Forgings Limited MMFL.NS | $322.9 3.91 USD |
+0.26
|
$15.59B 188.61M USD | $60.41K 730.91 USD | $317.25 3.84 USD | $330.05 3.99 USD | $15.59B 188.61M USD | 56.35 | $5.73 0.07 USD | |
| UGRO Capital Limited UGROCAP.NS | $169.01 2.04 USD |
+3.4
|
$15.57B 188.4M USD | $105.37K 1.27K USD | $163.5 1.98 USD | $170.6 2.06 USD | $15.57B 188.4M USD | 12.71 | $13.29 0.16 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.NS | $664.3 8.04 USD |
+1.64
|
$15.55B 188.16M USD | $12.83K 155.19 USD | $655.5 7.93 USD | $676.55 8.19 USD | $15.55B 188.16M USD | 108.19 | $6.14 0.07 USD | |
| NDR Auto Components Limited NDRAUTO.NS | $644.15 7.79 USD |
-0.05
|
$15.36B 185.79M USD | $16.59K 200.76 USD | $637.5 7.71 USD | $689.05 8.34 USD | $15.36B 185.79M USD | 31.62 | $20.37 0.25 USD | |
| Chaman Lal Setia Exports Ltd. CLSEL.NS | $305.2 3.69 USD |
+4.93
|
$15.22B 184.18M USD | $67.1K 811.83 USD | $292.9 3.54 USD | $309 3.74 USD | $15.22B 184.18M USD | 15.07 | $20.24 0.24 USD | |
| Wheels India Limited WHEELS.NS | $621.85 7.52 USD |
+5.85
|
$15.19B 183.82M USD | $126.78K 1.53K USD | $588.55 7.12 USD | $668.45 8.09 USD | $15.19B 183.82M USD | 13.67 | $45.47 0.55 USD | |
| Universal Cables Limited UNIVCABLES.NS | $437.55 5.29 USD |
+0.23
|
$15.19B 183.75M USD | $23.35K 282.46 USD | $436.05 5.28 USD | $460 5.57 USD | $15.19B 183.75M USD | 17.19 | $25.45 0.31 USD | |
| India Pesticides Limited IPL.NS | $131.56 1.59 USD |
+2.59
|
$15.17B 183.53M USD | $91.77K 1.11K USD | $128.61 1.56 USD | $132.38 1.6 USD | $15.17B 183.53M USD | 24.36 | $5.4 0.07 USD | |
| Jagran Prakashan Limited JAGRAN.NS | $69.54 0.84 USD |
+1.21
|
$15.15B 183.33M USD | $132.86K 1.61K USD | $68.3 0.83 USD | $70 0.85 USD | $15.15B 183.33M USD | 8.92 | $7.79 0.09 USD | |
| TIL Limited TIL.NS | $226.12 2.74 USD |
-1.23
|
$15.06B 182.2M USD | $53.45K 646.67 USD | $219.8 2.66 USD | $239.8 2.9 USD | $15.06B 182.2M USD | 1.66 | $136.2 1.65 USD | |
| Precision Camshafts Limited PRECAM.NS | $158.1 1.91 USD |
-0.67
|
$15.02B 181.68M USD | $295.24K 3.57K USD | $157.1 1.9 USD | $169.09 2.05 USD | $15.02B 181.68M USD | 88.82 | $1.78 0.02 USD | |
| Talbros Automotive Components Limited TALBROAUTO.NS | $242.55 2.93 USD |
+5.61
|
$14.98B 181.2M USD | $95.51K 1.16K USD | $232 2.81 USD | $246.22 2.98 USD | $14.98B 181.2M USD | 12.72 | $19.06 0.23 USD | |
| Ador Welding Limited ADORWELD.NS | $852.5 10.31 USD |
-0.27
|
$14.88B 179.99M USD | $13.41K 162.21 USD | $847.15 10.25 USD | $870.6 10.53 USD | $14.88B 179.99M USD | 33.23 | $25.65 0.31 USD | |
| G.M. Breweries Limited GMBREW.NS | $649.5 7.86 USD |
+3.35
|
$14.84B 179.6M USD | $39.88K 482.45 USD | $637.65 7.71 USD | $653.8 7.91 USD | $14.84B 179.6M USD | 10.67 | $60.83 0.74 USD | |
| Dredging Corporation of India Limited DREDGECORP.NS | $529.25 6.4 USD |
+3.82
|
$14.82B 179.29M USD | $37.75K 456.74 USD | $515 6.23 USD | $535 6.47 USD | $14.82B 179.29M USD | 0 | -$25.85 -0.3 USD | |
| D-Link (India) Limited DLINKINDIA.NS | $413.6 5 USD |
+7.69
|
$14.73B 178.17M USD | $112.73K 1.36K USD | $388.35 4.7 USD | $414.8 5.02 USD | $14.73B 178.17M USD | 14.39 | $28.73 0.35 USD | |
| Vindhya Telelinks Limited VINDHYATEL.NS | $1,241.8 15.02 USD |
-0.07
|
$14.72B 178.09M USD | $27.44K 331.99 USD | $1,238.2 14.98 USD | $1,288.8 15.59 USD | $14.72B 178.09M USD | 7.30 | $169.88 2.06 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $272.05 3.29 USD |
+4.49
|
$14.7B 177.86M USD | $117.29K 1.42K USD | $264.25 3.2 USD | $273.85 3.31 USD | $14.7B 177.86M USD | 66.51 | $4.09 0.05 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $288.75 3.49 USD |
+0.57
|
$14.66B 177.36M USD | $66.85K 808.73 USD | $279.3 3.38 USD | $296.05 3.58 USD | $14.66B 177.36M USD | 22.97 | $12.57 0.15 USD | |
| Agarwal Industrial Corporation Limited AGARIND.NS | $979.5 11.85 USD |
+6.59
|
$14.66B 177.35M USD | $12.02K 145.43 USD | $930.4 11.26 USD | $996.4 12.05 USD | $14.66B 177.35M USD | 11.89 | $82.33 1 USD | |
| DCM Shriram Industries Limited DCMSRIND.NS | $168 2.03 USD |
+2.36
|
$14.62B 176.85M USD | $79.36K 960.14 USD | $164.11 1.99 USD | $172.5 2.09 USD | $14.62B 176.85M USD | 12.54 | $13.39 0.16 USD | |
| Rupa & Company Limited RUPA.NS | $182.85 2.21 USD |
+1.66
|
$14.58B 176.34M USD | $87.56K 1.06K USD | $180.6 2.18 USD | $186.68 2.26 USD | $14.58B 176.34M USD | 18.88 | $9.68 0.12 USD | |
| Krishana Phoschem Limited KRISHANA.NS | $235.18 2.85 USD |
+5.87
|
$14.54B 175.92M USD | $62.7K 758.6 USD | $227 2.75 USD | $244 2.95 USD | $14.54B 175.92M USD | 24.57 | $9.57 0.12 USD | |
| Hester Biosciences Limited HESTERBIO.NS | $1,694.1 20.5 USD |
+2.25
|
$14.41B 174.35M USD | $24.84K 300.53 USD | $1,651.4 19.98 USD | $1,755.95 21.24 USD | $14.41B 174.35M USD | 45.84 | $36.95 0.45 USD | |
| Antony Waste Handling Cell Limited AWHCL.NS | $506.7 6.13 USD |
+1.61
|
$14.37B 173.88M USD | $45.81K 554.2 USD | $499.05 6.04 USD | $513.75 6.22 USD | $14.37B 173.88M USD | 19.76 | $25.63 0.31 USD | |
| INEOS Styrolution India Limited INEOSSTYRO.NS | $807.8 9.77 USD |
0
|
$14.21B 171.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 171.93M USD | 0 | $0 0 USD | |
| Ballarpur Industries Limited BALLARPUR.NS | $257.58 3.12 USD |
0
|
$14.17B 171.39M USD | $7.24M 87.63K USD | $0.8499 0.01 USD | $2.13 0.03 USD | $14.17B 171.39M USD | 0 | -$999.8 -12.09 USD | |
| Andhra Paper Limited ANDHRAPAP.NS | $71.12 0.86 USD |
+2.86
|
$14.15B 171.25M USD | $177.62K 2.15K USD | $69.36 0.84 USD | $71.89 0.87 USD | $14.15B 171.25M USD | 11.81 | $6.02 0.07 USD | |
| Arman Financial Services Limited ARMANFIN.NS | $1,341.35 16.23 USD |
+1.89
|
$14.08B 170.3M USD | $23K 278.21 USD | $1,308.05 15.83 USD | $1,397.6 16.91 USD | $14.08B 170.3M USD | 14.93 | $89.79 1.09 USD | |
| Indosolar Limited INDOSOLAR.NS | $330 3.99 USD |
0
|
$14.03B 169.79M USD | $107.69K 1.3K USD | $3.3 0.04 USD | $330 3.99 USD | $14.03B 169.79M USD | 0 | -$329 -3.9 USD | |
| BirlaNu Limited HIL.NS | $1,845.05 22.32 USD |
-0.28
|
$13.92B 168.37M USD | $7.8K 94.31 USD | $1,825 22.08 USD | $1,870.4 22.63 USD | $13.92B 168.37M USD | 0 | -$11.09 -0.1 USD | |
| Huhtamaki India Limited HUHTAMAKI.NS | $183.29 2.22 USD |
+1.57
|
$13.87B 167.84M USD | $35.28K 426.85 USD | $180.81 2.19 USD | $187.25 2.27 USD | $13.87B 167.84M USD | 15.71 | $11.66 0.14 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | $208.87 2.53 USD |
+2.95
|
$13.87B 167.79M USD | $98.8K 1.2K USD | $204.25 2.47 USD | $219.9 2.66 USD | $13.87B 167.79M USD | 22.00 | $9.49 0.11 USD | |
| Sirca Paints India Limited SIRCA.NS | $252.21 3.05 USD |
+4.06
|
$13.85B 167.61M USD | $26.66K 322.48 USD | $244 2.95 USD | $255 3.09 USD | $13.85B 167.61M USD | 29.15 | $8.65 0.1 USD | |
| Igarashi Motors India Limited IGARASHI.NS | $439.15 5.31 USD |
+4.39
|
$13.85B 167.5M USD | $72.89K 881.8 USD | $416.95 5.04 USD | $444.7 5.38 USD | $13.85B 167.5M USD | 52.71 | $8.33 0.1 USD | |
| Omaxe Limited OMAXE.NS | $75.53 0.91 USD |
+1.3
|
$13.81B 167.13M USD | $91.19K 1.1K USD | $74.2 0.9 USD | $79.7 0.96 USD | $13.81B 167.13M USD | 0 | -$37.32 -0.4 USD | |
| Astec LifeSciences Limited ASTEC.NS | $704.15 8.52 USD |
+0.98
|
$13.81B 167.07M USD | $24.94K 301.78 USD | $684.35 8.28 USD | $725 8.77 USD | $13.81B 167.07M USD | 0 | -$61.02 -0.7 USD | |
| India Nippon Electricals Limited INDNIPPON.NS | $602.1 7.28 USD |
+3.36
|
$13.68B 165.46M USD | $18.72K 226.48 USD | $583.5 7.06 USD | $611.75 7.4 USD | $13.68B 165.46M USD | 18.00 | $33.44 0.4 USD | |
| Atul Auto Limited ATULAUTO.NS | $490.05 5.93 USD |
+6.82
|
$13.63B 164.91M USD | $226.3K 2.74K USD | $461.4 5.58 USD | $506.4 6.13 USD | $13.63B 164.91M USD | 67.59 | $7.25 0.09 USD | |
| SPML Infra Limited SPMLINFRA.NS | $190.45 2.3 USD |
+8.49
|
$13.62B 164.75M USD | $566.25K 6.85K USD | $179.5 2.17 USD | $193.1 2.34 USD | $13.62B 164.75M USD | 46.33 | $4.11 0.05 USD | |
| Shankara Building Products Limited SHANKARA.NS | $560.35 6.78 USD |
-4.48
|
$13.59B 164.39M USD | $105.64K 1.28K USD | $556 6.73 USD | $603 7.3 USD | $13.59B 164.39M USD | 18.54 | $30.21 0.37 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $360.8 4.37 USD |
+5.2
|
$13.45B 162.74M USD | $126.05K 1.52K USD | $342 4.14 USD | $371.65 4.5 USD | $13.45B 162.74M USD | 0 | -$17.32 -0.2 USD | |
| Mukand Limited MUKANDLTD.NS | $92.92 1.12 USD |
+2.08
|
$13.43B 162.44M USD | $69.18K 836.99 USD | $90.17 1.09 USD | $93.8 1.13 USD | $13.43B 162.44M USD | 14.25 | $6.52 0.08 USD | |
| Ice Make Refrigeration Limited ICEMAKE.NS | $848.9 10.27 USD |
+3.99
|
$13.4B 162.06M USD | $65.49K 792.34 USD | $805.2 9.74 USD | $899.1 10.88 USD | $13.4B 162.06M USD | 52.27 | $16.24 0.2 USD | |
| AYM Syntex Limited AYMSYNTEX.NS | $224.38 2.71 USD |
+0.12
|
$13.13B 158.86M USD | $97.17K 1.18K USD | $214 2.59 USD | $235.32 2.85 USD | $13.13B 158.86M USD | 36.54 | $6.14 0.07 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $781.1 9.45 USD |
+6.39
|
$13.09B 158.38M USD | $153.84K 1.86K USD | $751.8 9.1 USD | $807.6 9.77 USD | $13.09B 158.38M USD | 287.16 | $2.72 0.03 USD | |
| I G Petrochemicals Limited IGPL.NS | $423.6 5.12 USD |
-0.06
|
$13.08B 158.21M USD | $35.97K 435.19 USD | $422.8 5.12 USD | $437.25 5.29 USD | $13.08B 158.21M USD | 13.20 | $32.09 0.39 USD | |
| Excel Industries Limited EXCELINDUS.NS | $1,035.1 12.52 USD |
+0.43
|
$13.01B 157.42M USD | $11.53K 139.43 USD | $1,017.2 12.31 USD | $1,064 12.87 USD | $13.01B 157.42M USD | 16.35 | $63.28 0.77 USD | |
| GOCL Corporation Limited GOCLCORP.NS | $256.95 3.11 USD |
+1.22
|
$12.74B 154.1M USD | $57.13K 691.17 USD | $253.1 3.06 USD | $264.9 3.2 USD | $12.74B 154.1M USD | 9.16 | $28.05 0.34 USD | |
| IFGL Refractories Limited IFGLEXPOR.NS | $353.2 4.27 USD |
+1.36
|
$12.73B 154M USD | $7.54K 91.27 USD | $344.1 4.16 USD | $359.5 4.35 USD | $12.73B 154M USD | 27.02 | $13.07 0.16 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $991.2 11.99 USD |
+3.13
|
$12.61B 152.6M USD | $21.92K 265.15 USD | $959.8 11.61 USD | $999.8 12.1 USD | $12.61B 152.6M USD | 18.44 | $53.73 0.65 USD | |
| Bombay Super Hybrid Seeds Limited BSHSL.NS | $120.06 1.45 USD |
+0.25
|
$12.6B 152.42M USD | $22.75K 275.27 USD | $117.03 1.42 USD | $125.99 1.52 USD | $12.6B 152.42M USD | 55.32 | $2.17 0.03 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $807.3 9.77 USD |
+4.97
|
$12.53B 151.58M USD | $18.14K 219.43 USD | $765.05 9.26 USD | $822 9.94 USD | $12.53B 151.58M USD | 13.20 | $61.14 0.74 USD | |
| India Power Corporation Limited DPSCLTD.NS | $12.86 0.16 USD |
+8.43
|
$12.52B 151.51M USD | $688.02K 8.32K USD | $11.9 0.14 USD | $13.65 0.17 USD | $12.52B 151.51M USD | 116.90 | $0.11 0.001 USD | |
| India Motor Parts & Accessories Limited IMPAL.NS | $988.3 11.96 USD |
+2.56
|
$12.48B 151.01M USD | $1.63K 19.66 USD | $960 11.61 USD | $1,000 12.1 USD | $12.48B 151.01M USD | 15.72 | $62.83 0.76 USD | |
| G N A Axles Limited GNA.NS | $289.65 3.5 USD |
+2.08
|
$12.43B 150.44M USD | $94.05K 1.14K USD | $282.15 3.41 USD | $294.2 3.56 USD | $12.43B 150.44M USD | 12.64 | $22.9 0.28 USD | |
| Asian Energy Services Limited ASIANENE.NS | $277.8 3.36 USD |
+2.74
|
$12.42B 150.31M USD | $56.06K 678.28 USD | $269.8 3.26 USD | $288.45 3.49 USD | $12.42B 150.31M USD | 33.59 | $8.27 0.1 USD | |
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | $998.45 12.08 USD |
+5.81
|
$12.24B 148.12M USD | $15.84K 191.58 USD | $936.4 11.33 USD | $1,017.95 12.32 USD | $12.24B 148.12M USD | 35.74 | $27.93 0.34 USD | |
| Tribhovandas Bhimji Zaveri Limited TBZ.NS | $181.98 2.2 USD |
+4.78
|
$12.17B 147.2M USD | $338K 4.09K USD | $178.31 2.16 USD | $187.35 2.27 USD | $12.17B 147.2M USD | 16.97 | $10.72 0.13 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $176.71 2.14 USD |
-1.7
|
$12.12B 146.69M USD | $176.3K 2.13K USD | $174.64 2.11 USD | $186.39 2.26 USD | $12.12B 146.69M USD | 16.40 | $10.77 0.13 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.NS | $112.8 1.36 USD |
+4.11
|
$12.01B 145.31M USD | $380.48K 4.6K USD | $109.34 1.32 USD | $113.79 1.38 USD | $12.01B 145.31M USD | 5.74 | $19.63 0.24 USD | |
| Electrotherm (India) Limited ELECTHERM.NS | $938.4 11.35 USD |
+2
|
$11.96B 144.67M USD | $5.44K 65.85 USD | $938.4 11.35 USD | $938.4 11.35 USD | $11.96B 144.67M USD | 3.31 | $283.08 3.42 USD | |
| GTPL Hathway Limited GTPL.NS | $106.11 1.28 USD |
+0.8
|
$11.93B 144.37M USD | $17.34K 209.77 USD | $104.72 1.27 USD | $106.7 1.29 USD | $11.93B 144.37M USD | 23.68 | $4.48 0.05 USD | |
| Gulshan Polyols Limited GULPOLY.NS | $191.16 2.31 USD |
+3.88
|
$11.89B 143.81M USD | $185.01K 2.24K USD | $184.02 2.23 USD | $195.81 2.37 USD | $11.89B 143.81M USD | 49.26 | $3.88 0.05 USD | |
| Themis Medicare Limited THEMISMED.NS | $127.94 1.55 USD |
+6.33
|
$11.8B 142.74M USD | $159.29K 1.93K USD | $123.01 1.49 USD | $129.35 1.56 USD | $11.8B 142.74M USD | 25.53 | $5.01 0.06 USD | |
| Reliance Industrial Infrastructure Limited RIIL.NS | $772.55 9.35 USD |
+3.43
|
$11.67B 141.13M USD | $99.47K 1.2K USD | $757.8 9.17 USD | $784 9.49 USD | $11.67B 141.13M USD | 93.98 | $8.22 0.1 USD | |
| Madras Fertilizers Limited MADRASFERT.NS | $71.91 0.87 USD |
+3.87
|
$11.58B 140.16M USD | $172.77K 2.09K USD | $70.23 0.85 USD | $73.05 0.88 USD | $11.58B 140.16M USD | 5.64 | $12.73 0.15 USD | |
| SMC Global Securities Limited SMCGLOBAL.NS | $109.94 1.33 USD |
+3.61
|
$11.51B 139.26M USD | $107.74K 1.3K USD | $106.21 1.28 USD | $111.7 1.35 USD | $11.51B 139.26M USD | 5.53 | $19.87 0.24 USD | |
| Dhunseri Ventures Limited DVL.NS | $328.1 3.97 USD |
+2.39
|
$11.5B 139.09M USD | $20.96K 253.54 USD | $320.5 3.88 USD | $329.95 3.99 USD | $11.5B 139.09M USD | 4.49 | $72.97 0.88 USD | |
| 5paisa Capital Limited 5PAISA.NS | $362.3 4.38 USD |
+3.4
|
$11.4B 137.9M USD | $18.17K 219.88 USD | $351.3 4.25 USD | $364 4.4 USD | $11.4B 137.9M USD | 18.56 | $19.52 0.24 USD | |
| Monte Carlo Fashions Limited MONTECARLO.NS | $546.2 6.61 USD |
+4.09
|
$11.39B 137.77M USD | $22.04K 266.64 USD | $527.85 6.39 USD | $552.6 6.69 USD | $11.39B 137.77M USD | 15.62 | $34.95 0.42 USD | |
| Vardhman Holdings Limited VHL.NS | $3,548.5 42.93 USD |
+1.65
|
$11.33B 137.02M USD | $1.43K 17.3 USD | $3,501 42.36 USD | $3,611.95 43.7 USD | $11.33B 137.02M USD | 5.29 | $670.25 8.11 USD | |
| Fairchem Organics Limited FAIRCHEMOR.NS | $868.15 10.5 USD |
+3.97
|
$11.3B 136.76M USD | $11.29K 136.55 USD | $847.6 10.25 USD | $879.4 10.64 USD | $11.3B 136.76M USD | 34.08 | $25.47 0.31 USD | |
| Om Infra Limited OMINFRAL.NS | $116.6 1.41 USD |
+6.11
|
$11.25B 136.11M USD | $122.77K 1.49K USD | $111.78 1.35 USD | $118.5 1.43 USD | $11.25B 136.11M USD | 45.19 | $2.58 0.03 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.NS | $595.55 7.21 USD |
+3.38
|
$11.19B 135.41M USD | $4.1K 49.58 USD | $550.5 6.66 USD | $599 7.25 USD | $11.19B 135.41M USD | 23.12 | $25.75 0.31 USD | |
| Chemfab Alkalis Limited CHEMFAB.NS | $773.45 9.36 USD |
-2.89
|
$11.11B 134.41M USD | $39.8K 481.47 USD | $761.2 9.21 USD | $834.95 10.1 USD | $11.11B 134.41M USD | 144.84 | $5.34 0.06 USD | |
| Matrimony.com Limited MATRIMONY.NS | $504.25 6.1 USD |
-0.07
|
$11.04B 133.57M USD | $7.96K 96.25 USD | $502.05 6.07 USD | $515 6.23 USD | $11.04B 133.57M USD | 22.92 | $22 0.27 USD | |
| Aurum PropTech Limited AURUM.NS | $166.52 2.01 USD |
+9.49
|
$10.94B 132.39M USD | $42.19K 510.42 USD | $155.4 1.88 USD | $169.39 2.05 USD | $10.94B 132.39M USD | 0 | -$6.01 -0.07 USD | |
| Hexa Tradex Limited HEXATRADEX.NS | $194.47 2.35 USD |
+4.16
|
$10.93B 132.27M USD | $2.96K 35.82 USD | $191.75 2.32 USD | $197.96 2.39 USD | $10.93B 132.27M USD | 0 | -$4.13 -0.04 USD | |
| Century Enka Limited CENTENKA.NS | $498.85 6.04 USD |
-0.06
|
$10.92B 132.06M USD | $25.44K 307.83 USD | $495.1 5.99 USD | $512.4 6.2 USD | $10.92B 132.06M USD | 13.63 | $36.59 0.44 USD | |
| Lincoln Pharmaceuticals Limited LINCOLN.NS | $541.7 6.55 USD |
+1.04
|
$10.85B 131.28M USD | $38.06K 460.5 USD | $530.95 6.42 USD | $551.45 6.67 USD | $10.85B 131.28M USD | 12.14 | $44.6 0.54 USD | |
| Rane (Madras) Limited RML.NS | $659.85 7.98 USD |
+6.8
|
$10.74B 129.89M USD | $17.45K 211.16 USD | $619.05 7.49 USD | $677.9 8.2 USD | $10.74B 129.89M USD | 0 | -$4.2 -0.05 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.NS | $599.15 7.25 USD |
+0.31
|
$10.72B 129.7M USD | $54.58K 660.34 USD | $596 7.21 USD | $609.8 7.38 USD | $10.72B 129.7M USD | 286.67 | $2.09 0.03 USD | |
| Sterling Tools Limited STERTOOLS.NS | $294.65 3.56 USD |
+3.19
|
$10.69B 129.38M USD | $79.27K 959.02 USD | $285.65 3.46 USD | $298.5 3.61 USD | $10.69B 129.38M USD | 16.29 | $18.08 0.22 USD | |
| Uniphos Enterprises Limited UNIENTER.NS | $152.67 1.85 USD |
+5.66
|
$10.64B 128.77M USD | $4.55K 55.1 USD | $145.25 1.76 USD | $154.95 1.87 USD | $10.64B 128.77M USD | 898.05 | $0.17 0.002 USD | |
| Oriental Aromatics Limited OAL.NS | $314 3.8 USD |
-1.77
|
$10.59B 128.17M USD | $43.32K 524.05 USD | $310.55 3.76 USD | $331.45 4.01 USD | $10.59B 128.17M USD | 24.55 | $12.79 0.15 USD | |
| Deccan Cements Limited DECCANCE.NS | $750.4 9.08 USD |
+1.67
|
$10.57B 127.82M USD | $12.33K 149.22 USD | $732.05 8.86 USD | $760 9.19 USD | $10.57B 127.82M USD | 405.62 | $1.85 0.02 USD | |
| Ester Industries Limited ESTER.NS | $111.79 1.35 USD |
+3.65
|
$10.51B 127.19M USD | $128.1K 1.55K USD | $108.51 1.31 USD | $112.66 1.36 USD | $10.51B 127.19M USD | 0 | -$1.57 -0.01 USD | |
| Oswal Agro Mills Limited OSWALAGRO.NS | $76.71 0.93 USD |
+1.04
|
$10.43B 126.19M USD | $57.02K 689.83 USD | $76.06 0.92 USD | $79.9 0.97 USD | $10.43B 126.19M USD | 20.29 | $3.78 0.05 USD | |
| Barbeque-Nation Hospitality Limited BARBEQUE.NS | $264.75 3.2 USD |
+2.84
|
$10.41B 125.9M USD | $85.77K 1.04K USD | $258.5 3.13 USD | $267 3.23 USD | $10.41B 125.9M USD | 0 | -$2.21 -0.02 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | $70.13 0.85 USD |
+0.07
|
$10.38B 125.56M USD | $166.94K 2.02K USD | $69.8 0.84 USD | $71.99 0.87 USD | $10.38B 125.56M USD | 26.76 | $2.62 0.03 USD | |
| Valiant Organics Limited VALIANTORG.NS | $368.9 4.46 USD |
+7.88
|
$10.32B 124.89M USD | $156.27K 1.89K USD | $335.2 4.06 USD | $377.85 4.57 USD | $10.32B 124.89M USD | 0 | -$9.98 -0.1 USD | |
| Sumeet Industries Limited SUMEETINDS.NS | $97.8 1.18 USD |
+1900
|
$10.29B 124.55M USD | $942.96K 11.41K USD | $4.88 0.06 USD | $97.8 1.18 USD | $10.29B 124.55M USD | 0 | -$35.07 -0.4 USD | |
| Alicon Castalloy Limited ALICON.NS | $630.95 7.63 USD |
+2.18
|
$10.26B 124.13M USD | $17.85K 215.99 USD | $611.35 7.4 USD | $639 7.73 USD | $10.26B 124.13M USD | 17.95 | $35.14 0.43 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||