Result Page 11 for Exchange: NSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- India (2234)
NSE (2234)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (30)
- Chemicals (26)
- Specialty Chemicals (100)
- Lumber & Wood Production (6)
- Paper & Paper Products (22)
- Aluminum (6)
- Copper (5)
- Other Industrial Metals & Mining (9)
- Gold (1)
- Steel (65)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (12)
- Auto Parts (85)
- Furnishings, Fixtures & Appliances (27)
- Textile Manufacturing (86)
- Apparel Manufacturing (28)
- Footwear & Accessories (12)
- Packaging & Containers (27)
- Restaurants (9)
- Apparel Retail (4)
- Department Stores (6)
- Home Improvement Retail (1)
- Luxury Goods (16)
- Internet Retail (4)
- Specialty Retail (2)
- Leisure (1)
- Lodging (21)
- Resorts & Casinos (2)
- Travel Services (2)
- Asset Management (17)
- Banks-Regional (36)
- Mortgage Finance (12)
- Capital Markets (56)
- Financial Data & Stock Exchanges (5)
- Insurance-Life (4)
- Insurance-Reinsurance (1)
- Insurance Brokers (1)
- Insurance-Diversified (3)
- Shell Companies (3)
- Financial Conglomerates (7)
- Credit Services (43)
- Real Estate-Development (42)
- Real Estate Services (11)
- Real Estate-Diversified (7)
- Beverages-Brewers (2)
- Beverages-Wineries & Distilleries (8)
- Beverages-Non-Alcoholic (2)
- Confectioners (24)
- Farm Products (18)
- Household & Personal Products (17)
- Packaged Foods (39)
- Education & Training Services (13)
- Discount Stores (1)
- Food Distribution (2)
- Tobacco (4)
- Biotechnology (10)
- Drug Manufacturers-General (10)
- Drug Manufacturers-Specialty & Generic (75)
- Medical Care Facilities (11)
- Pharmaceutical Retailers (2)
- Medical Devices (3)
- Medical Instruments & Supplies (2)
- Diagnostics & Research (6)
- Utilities-Independent Power Producers (10)
- Utilities-Renewable (8)
- Utilities-Regulated Electric (8)
- Utilities-Regulated Gas (6)
- Telecom Services (12)
- Advertising Agencies (5)
- Publishing (12)
- Broadcasting (15)
- Entertainment (24)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (1)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (4)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (11)
- Oil & Gas Equipment & Services (9)
- Thermal Coal (6)
- Aerospace & Defense (11)
- Specialty Business Services (12)
- Consulting Services (2)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (3)
- Conglomerates (23)
- Engineering & Construction (71)
- Infrastructure Operations (10)
- Building Products & Equipment (30)
- Farm & Heavy Construction Machinery (12)
- Business Equipment & Supplies (4)
- Specialty Industrial Machinery (63)
- Metal Fabrication (28)
- Pollution & Treatment Controls (1)
- Tools & Accessories (10)
- Electrical Equipment & Parts (35)
- Airports & Air Services (2)
- Airlines (2)
- Railroads (3)
- Marine Shipping (8)
- Trucking (2)
- Integrated Freight & Logistics (17)
- Waste Management (2)
- Information Technology Services (60)
- Software-Application (24)
- Software-Infrastructure (5)
- Communication Equipment (17)
- Computer Hardware (2)
- Consumer Electronics (2)
- Electronic Components (4)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (1)
- Solar (8)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arihant Superstructures Limited ARIHANTSUP.NS | $378.75 4.58 USD |
+1.75
|
$15.9B 192.3M USD | $6.41K 77.51 USD | $375 4.54 USD | $385.85 4.67 USD | $15.9B 192.3M USD | 21.47 | $17.64 0.21 USD | |
| Hind Rectifiers Limited HIRECT.NS | $920.1 11.13 USD |
+7.65
|
$15.84B 191.63M USD | $31.41K 380 USD | $872 10.55 USD | $935.95 11.32 USD | $15.84B 191.63M USD | 48.94 | $18.8 0.23 USD | |
| Satin Creditcare Network Limited SATIN.NS | $143.1 1.73 USD |
+2.37
|
$15.74B 190.42M USD | $130.06K 1.57K USD | $140 1.69 USD | $144.75 1.75 USD | $15.74B 190.42M USD | 5.36 | $26.67 0.32 USD | |
| GE Power India Limited GEPIL.NS | $234.11 2.83 USD |
+3.24
|
$15.74B 190.41M USD | $169.98K 2.06K USD | $232 2.81 USD | $237.79 2.88 USD | $15.74B 190.41M USD | 0 | -$3.65 -0.04 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.NS | $471.6 5.71 USD |
+0.92
|
$15.67B 189.59M USD | $44.54K 538.84 USD | $457.65 5.54 USD | $478 5.78 USD | $15.67B 189.59M USD | 25.16 | $18.74 0.23 USD | |
| M M Forgings Limited MMFL.NS | $322.9 3.91 USD |
+0.26
|
$15.59B 188.61M USD | $60.44K 731.16 USD | $317.25 3.84 USD | $330.05 3.99 USD | $15.59B 188.61M USD | 56.35 | $5.73 0.07 USD | |
| GRP Limited GRPLTD.NS | $2,915 35.27 USD |
+3.41
|
$15.55B 188.17M USD | $4.05K 48.99 USD | $2,829.05 34.23 USD | $3,100.75 37.51 USD | $15.55B 188.17M USD | 67.58 | $43.13 0.52 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.NS | $664.3 8.04 USD |
+1.64
|
$15.55B 188.16M USD | $12.83K 155.21 USD | $655.5 7.93 USD | $676.55 8.19 USD | $15.55B 188.16M USD | 108.19 | $6.14 0.07 USD | |
| UGRO Capital Limited UGROCAP.NS | $168.55 2.04 USD |
+3.11
|
$15.53B 187.88M USD | $83.43K 1.01K USD | $163.5 1.98 USD | $170.6 2.06 USD | $15.53B 187.88M USD | 12.68 | $13.29 0.16 USD | |
| NDR Auto Components Limited NDRAUTO.NS | $643.4 7.78 USD |
-0.17
|
$15.34B 185.58M USD | $14.99K 181.33 USD | $637.5 7.71 USD | $689.05 8.34 USD | $15.34B 185.58M USD | 31.58 | $20.37 0.25 USD | |
| Chaman Lal Setia Exports Ltd. CLSEL.NS | $305.2 3.69 USD |
+4.93
|
$15.22B 184.18M USD | $67.13K 812.14 USD | $292.9 3.54 USD | $309 3.74 USD | $15.22B 184.18M USD | 15.07 | $20.24 0.24 USD | |
| Wheels India Limited WHEELS.NS | $622.9 7.54 USD |
+6.02
|
$15.22B 184.13M USD | $122.29K 1.48K USD | $588.55 7.12 USD | $668.45 8.09 USD | $15.22B 184.13M USD | 13.69 | $45.47 0.55 USD | |
| India Pesticides Limited IPL.NS | $131.98 1.6 USD |
+2.92
|
$15.22B 184.12M USD | $88.94K 1.08K USD | $128.61 1.56 USD | $132.38 1.6 USD | $15.22B 184.12M USD | 24.44 | $5.4 0.07 USD | |
| Universal Cables Limited UNIVCABLES.NS | $437.55 5.29 USD |
+0.23
|
$15.19B 183.75M USD | $23.43K 283.49 USD | $436.05 5.28 USD | $460 5.57 USD | $15.19B 183.75M USD | 17.19 | $25.45 0.31 USD | |
| Jagran Prakashan Limited JAGRAN.NS | $69.54 0.84 USD |
+1.21
|
$15.15B 183.33M USD | $132.86K 1.61K USD | $68.3 0.83 USD | $70 0.85 USD | $15.15B 183.33M USD | 8.92 | $7.79 0.09 USD | |
| TIL Limited TIL.NS | $226.12 2.74 USD |
-1.23
|
$15.06B 182.2M USD | $53.5K 647.2 USD | $219.8 2.66 USD | $239.8 2.9 USD | $15.06B 182.2M USD | 1.66 | $136.2 1.65 USD | |
| Precision Camshafts Limited PRECAM.NS | $157.8 1.91 USD |
-0.86
|
$14.99B 181.34M USD | $283.35K 3.43K USD | $157.1 1.9 USD | $169.09 2.05 USD | $14.99B 181.34M USD | 88.65 | $1.78 0.02 USD | |
| Talbros Automotive Components Limited TALBROAUTO.NS | $242.55 2.93 USD |
+5.61
|
$14.98B 181.2M USD | $95.52K 1.16K USD | $232 2.81 USD | $246.22 2.98 USD | $14.98B 181.2M USD | 12.72 | $19.06 0.23 USD | |
| Ador Welding Limited ADORWELD.NS | $857.4 10.37 USD |
+0.3
|
$14.96B 181.03M USD | $11.37K 137.59 USD | $849.95 10.28 USD | $870.6 10.53 USD | $14.96B 181.03M USD | 33.42 | $25.65 0.31 USD | |
| G.M. Breweries Limited GMBREW.NS | $649.5 7.86 USD |
+3.35
|
$14.84B 179.6M USD | $39.88K 482.47 USD | $637.65 7.71 USD | $653.8 7.91 USD | $14.84B 179.6M USD | 10.67 | $60.83 0.74 USD | |
| Vindhya Telelinks Limited VINDHYATEL.NS | $1,246.65 15.08 USD |
+0.32
|
$14.78B 178.78M USD | $21.83K 264.11 USD | $1,243.15 15.04 USD | $1,288.8 15.59 USD | $14.78B 178.78M USD | 7.33 | $169.88 2.06 USD | |
| D-Link (India) Limited DLINKINDIA.NS | $413.6 5 USD |
+7.69
|
$14.73B 178.17M USD | $112.73K 1.36K USD | $388.35 4.7 USD | $414.8 5.02 USD | $14.73B 178.17M USD | 14.39 | $28.73 0.35 USD | |
| Dredging Corporation of India Limited DREDGECORP.NS | $525.5 6.36 USD |
+3.08
|
$14.71B 178.01M USD | $28.64K 346.54 USD | $515 6.23 USD | $535 6.47 USD | $14.71B 178.01M USD | 0 | -$25.85 -0.3 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $272.05 3.29 USD |
+4.49
|
$14.7B 177.86M USD | $117.29K 1.42K USD | $264.25 3.2 USD | $273.85 3.31 USD | $14.7B 177.86M USD | 66.51 | $4.09 0.05 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $288.75 3.49 USD |
+0.57
|
$14.66B 177.36M USD | $66.92K 809.66 USD | $279.3 3.38 USD | $296.05 3.58 USD | $14.66B 177.36M USD | 22.97 | $12.57 0.15 USD | |
| DCM Shriram Industries Limited DCMSRIND.NS | $168 2.03 USD |
+2.36
|
$14.62B 176.85M USD | $79.36K 960.14 USD | $164.11 1.99 USD | $172.5 2.09 USD | $14.62B 176.85M USD | 12.54 | $13.39 0.16 USD | |
| Rupa & Company Limited RUPA.NS | $182.85 2.21 USD |
+1.66
|
$14.58B 176.34M USD | $87.62K 1.06K USD | $180.6 2.18 USD | $186.68 2.26 USD | $14.58B 176.34M USD | 18.88 | $9.68 0.12 USD | |
| Krishana Phoschem Limited KRISHANA.NS | $235.16 2.85 USD |
+5.89
|
$14.54B 175.9M USD | $59.23K 716.62 USD | $227 2.75 USD | $244 2.95 USD | $14.54B 175.9M USD | 24.57 | $9.57 0.12 USD | |
| Hester Biosciences Limited HESTERBIO.NS | $1,694.1 20.5 USD |
+2.25
|
$14.41B 174.35M USD | $24.84K 300.57 USD | $1,651.4 19.98 USD | $1,755.95 21.24 USD | $14.41B 174.35M USD | 45.84 | $36.95 0.45 USD | |
| Agarwal Industrial Corporation Limited AGARIND.NS | $961.7 11.63 USD |
+4.66
|
$14.39B 174.13M USD | $8.46K 102.33 USD | $930.4 11.26 USD | $970 11.74 USD | $14.39B 174.13M USD | 11.68 | $82.33 1 USD | |
| Antony Waste Handling Cell Limited AWHCL.NS | $506.7 6.13 USD |
+1.61
|
$14.37B 173.88M USD | $45.81K 554.2 USD | $499.05 6.04 USD | $513.75 6.22 USD | $14.37B 173.88M USD | 19.76 | $25.63 0.31 USD | |
| INEOS Styrolution India Limited INEOSSTYRO.NS | $807.8 9.77 USD |
0
|
$14.21B 171.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 171.93M USD | 0 | $0 0 USD | |
| Ballarpur Industries Limited BALLARPUR.NS | $257.58 3.12 USD |
0
|
$14.17B 171.39M USD | $7.24M 87.63K USD | $0.8499 0.01 USD | $2.13 0.03 USD | $14.17B 171.39M USD | 0 | -$999.8 -12.09 USD | |
| Andhra Paper Limited ANDHRAPAP.NS | $70.89 0.86 USD |
+2.53
|
$14.11B 170.69M USD | $144.55K 1.75K USD | $69.36 0.84 USD | $71.72 0.87 USD | $14.11B 170.69M USD | 11.77 | $6.02 0.07 USD | |
| Arman Financial Services Limited ARMANFIN.NS | $1,341.35 16.23 USD |
+1.89
|
$14.08B 170.3M USD | $23K 278.23 USD | $1,308.05 15.83 USD | $1,397.6 16.91 USD | $14.08B 170.3M USD | 14.93 | $89.79 1.09 USD | |
| Indosolar Limited INDOSOLAR.NS | $330 3.99 USD |
0
|
$14.03B 169.79M USD | $107.69K 1.3K USD | $3.3 0.04 USD | $330 3.99 USD | $14.03B 169.79M USD | 0 | -$329 -3.9 USD | |
| Huhtamaki India Limited HUHTAMAKI.NS | $183.29 2.22 USD |
+1.57
|
$13.87B 167.84M USD | $35.29K 426.91 USD | $180.81 2.19 USD | $187.25 2.27 USD | $13.87B 167.84M USD | 15.71 | $11.66 0.14 USD | |
| BirlaNu Limited HIL.NS | $1,837 22.22 USD |
-0.71
|
$13.86B 167.64M USD | $6.52K 78.83 USD | $1,825 22.08 USD | $1,870.4 22.63 USD | $13.86B 167.64M USD | 0 | -$11.09 -0.1 USD | |
| Igarashi Motors India Limited IGARASHI.NS | $439.15 5.31 USD |
+4.39
|
$13.85B 167.5M USD | $72.94K 882.49 USD | $416.95 5.04 USD | $444.7 5.38 USD | $13.85B 167.5M USD | 52.71 | $8.33 0.1 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | $208.39 2.52 USD |
+2.72
|
$13.84B 167.4M USD | $83.32K 1.01K USD | $204.25 2.47 USD | $219.9 2.66 USD | $13.84B 167.4M USD | 21.95 | $9.49 0.11 USD | |
| Omaxe Limited OMAXE.NS | $75.53 0.91 USD |
+1.3
|
$13.81B 167.13M USD | $91.26K 1.1K USD | $74.2 0.9 USD | $79.7 0.96 USD | $13.81B 167.13M USD | 0 | -$37.32 -0.4 USD | |
| Astec LifeSciences Limited ASTEC.NS | $704.15 8.52 USD |
+0.98
|
$13.81B 167.07M USD | $24.96K 301.99 USD | $684.35 8.28 USD | $725 8.77 USD | $13.81B 167.07M USD | 0 | -$61.02 -0.7 USD | |
| Sirca Paints India Limited SIRCA.NS | $250.99 3.04 USD |
+3.56
|
$13.79B 166.8M USD | $20.37K 246.49 USD | $244 2.95 USD | $253 3.06 USD | $13.79B 166.8M USD | 29.01 | $8.65 0.1 USD | |
| AYM Syntex Limited AYMSYNTEX.NS | $233.5 2.82 USD |
+4.19
|
$13.66B 165.32M USD | $61.1K 739.21 USD | $214 2.59 USD | $235.32 2.85 USD | $13.66B 165.32M USD | 38.02 | $6.14 0.07 USD | |
| India Nippon Electricals Limited INDNIPPON.NS | $601 7.27 USD |
+3.18
|
$13.65B 165.16M USD | $18.72K 226.43 USD | $583.5 7.06 USD | $611.75 7.4 USD | $13.65B 165.16M USD | 17.97 | $33.44 0.4 USD | |
| SPML Infra Limited SPMLINFRA.NS | $190.45 2.3 USD |
+8.49
|
$13.62B 164.75M USD | $566.32K 6.85K USD | $179.5 2.17 USD | $193.1 2.34 USD | $13.62B 164.75M USD | 46.33 | $4.11 0.05 USD | |
| Shankara Building Products Limited SHANKARA.NS | $560.35 6.78 USD |
-4.48
|
$13.59B 164.39M USD | $105.64K 1.28K USD | $556 6.73 USD | $603 7.3 USD | $13.59B 164.39M USD | 18.54 | $30.21 0.37 USD | |
| Atul Auto Limited ATULAUTO.NS | $486 5.88 USD |
+5.94
|
$13.52B 163.55M USD | $225.74K 2.73K USD | $461.4 5.58 USD | $506.4 6.13 USD | $13.52B 163.55M USD | 67.03 | $7.25 0.09 USD | |
| Mukand Limited MUKANDLTD.NS | $93.36 1.13 USD |
+2.56
|
$13.49B 163.21M USD | $60.47K 731.57 USD | $90.17 1.09 USD | $93.8 1.13 USD | $13.49B 163.21M USD | 14.31 | $6.52 0.08 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $360.8 4.37 USD |
+5.2
|
$13.45B 162.74M USD | $126.06K 1.53K USD | $342 4.14 USD | $371.65 4.5 USD | $13.45B 162.74M USD | 0 | -$17.32 -0.2 USD | |
| Ice Make Refrigeration Limited ICEMAKE.NS | $848.9 10.27 USD |
+3.99
|
$13.4B 162.06M USD | $65.49K 792.34 USD | $805.2 9.74 USD | $899.1 10.88 USD | $13.4B 162.06M USD | 52.27 | $16.24 0.2 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $781.1 9.45 USD |
+6.39
|
$13.09B 158.38M USD | $153.84K 1.86K USD | $751.8 9.1 USD | $807.6 9.77 USD | $13.09B 158.38M USD | 287.16 | $2.72 0.03 USD | |
| I G Petrochemicals Limited IGPL.NS | $423.6 5.12 USD |
-0.06
|
$13.08B 158.21M USD | $35.97K 435.21 USD | $422.8 5.12 USD | $437.25 5.29 USD | $13.08B 158.21M USD | 13.20 | $32.09 0.39 USD | |
| Excel Industries Limited EXCELINDUS.NS | $1,038.05 12.56 USD |
+0.71
|
$13.05B 157.87M USD | $9.15K 110.64 USD | $1,017.2 12.31 USD | $1,064 12.87 USD | $13.05B 157.87M USD | 16.40 | $63.28 0.77 USD | |
| IFGL Refractories Limited IFGLEXPOR.NS | $354.7 4.29 USD |
+1.8
|
$12.78B 154.65M USD | $6.8K 82.28 USD | $344.1 4.16 USD | $359.5 4.35 USD | $12.78B 154.65M USD | 27.13 | $13.07 0.16 USD | |
| GOCL Corporation Limited GOCLCORP.NS | $256.95 3.11 USD |
+1.22
|
$12.74B 154.1M USD | $57.13K 691.17 USD | $253.1 3.06 USD | $264.9 3.2 USD | $12.74B 154.1M USD | 9.16 | $28.05 0.34 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $991.2 11.99 USD |
+3.13
|
$12.61B 152.6M USD | $21.93K 265.27 USD | $959.8 11.61 USD | $999.8 12.1 USD | $12.61B 152.6M USD | 18.44 | $53.73 0.65 USD | |
| Bombay Super Hybrid Seeds Limited BSHSL.NS | $120.06 1.45 USD |
+0.25
|
$12.6B 152.42M USD | $22.75K 275.29 USD | $117.03 1.42 USD | $125.99 1.52 USD | $12.6B 152.42M USD | 55.32 | $2.17 0.03 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $807.3 9.77 USD |
+4.97
|
$12.53B 151.58M USD | $18.14K 219.43 USD | $765.05 9.26 USD | $822 9.94 USD | $12.53B 151.58M USD | 13.20 | $61.14 0.74 USD | |
| India Power Corporation Limited DPSCLTD.NS | $12.86 0.16 USD |
+8.43
|
$12.52B 151.51M USD | $688.02K 8.32K USD | $11.9 0.14 USD | $13.65 0.17 USD | $12.52B 151.51M USD | 116.90 | $0.11 0.001 USD | |
| India Motor Parts & Accessories Limited IMPAL.NS | $989 11.97 USD |
+2.64
|
$12.49B 151.12M USD | $1.62K 19.64 USD | $960 11.61 USD | $1,000 12.1 USD | $12.49B 151.12M USD | 15.74 | $62.83 0.76 USD | |
| G N A Axles Limited GNA.NS | $289.65 3.5 USD |
+2.08
|
$12.43B 150.44M USD | $94.1K 1.14K USD | $282.15 3.41 USD | $294.2 3.56 USD | $12.43B 150.44M USD | 12.64 | $22.9 0.28 USD | |
| Asian Energy Services Limited ASIANENE.NS | $277.8 3.36 USD |
+2.74
|
$12.42B 150.31M USD | $56.14K 679.25 USD | $269.8 3.26 USD | $288.45 3.49 USD | $12.42B 150.31M USD | 33.59 | $8.27 0.1 USD | |
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | $998.45 12.08 USD |
+5.81
|
$12.24B 148.12M USD | $15.87K 192.01 USD | $936.4 11.33 USD | $1,017.95 12.32 USD | $12.24B 148.12M USD | 35.74 | $27.93 0.34 USD | |
| Tribhovandas Bhimji Zaveri Limited TBZ.NS | $181.98 2.2 USD |
+4.78
|
$12.17B 147.2M USD | $338K 4.09K USD | $178.31 2.16 USD | $187.35 2.27 USD | $12.17B 147.2M USD | 16.97 | $10.72 0.13 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $177.06 2.14 USD |
-1.51
|
$12.15B 146.98M USD | $154.18K 1.87K USD | $174.64 2.11 USD | $186.39 2.26 USD | $12.15B 146.98M USD | 16.44 | $10.77 0.13 USD | |
| Electrotherm (India) Limited ELECTHERM.NS | $938.4 11.35 USD |
+2
|
$11.96B 144.67M USD | $5.41K 65.4 USD | $938.4 11.35 USD | $938.4 11.35 USD | $11.96B 144.67M USD | 3.31 | $283.08 3.42 USD | |
| GTPL Hathway Limited GTPL.NS | $106.11 1.28 USD |
+0.8
|
$11.93B 144.37M USD | $17.54K 212.19 USD | $104.72 1.27 USD | $106.7 1.29 USD | $11.93B 144.37M USD | 23.68 | $4.48 0.05 USD | |
| Gulshan Polyols Limited GULPOLY.NS | $191.5 2.32 USD |
+4.06
|
$11.91B 144.07M USD | $164.87K 1.99K USD | $184.02 2.23 USD | $195.81 2.37 USD | $11.91B 144.07M USD | 49.35 | $3.88 0.05 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.NS | $111.67 1.35 USD |
+3.05
|
$11.89B 143.86M USD | $372.25K 4.5K USD | $109.34 1.32 USD | $113.79 1.38 USD | $11.89B 143.86M USD | 5.68 | $19.63 0.24 USD | |
| Themis Medicare Limited THEMISMED.NS | $127.35 1.54 USD |
+5.84
|
$11.74B 142.08M USD | $151.9K 1.84K USD | $123.01 1.49 USD | $129.35 1.56 USD | $11.74B 142.08M USD | 25.41 | $5.01 0.06 USD | |
| Reliance Industrial Infrastructure Limited RIIL.NS | $772.55 9.35 USD |
+3.43
|
$11.67B 141.13M USD | $99.47K 1.2K USD | $757.8 9.17 USD | $784 9.49 USD | $11.67B 141.13M USD | 93.98 | $8.22 0.1 USD | |
| Chemfab Alkalis Limited CHEMFAB.NS | $810.65 9.81 USD |
+1.77
|
$11.64B 140.87M USD | $27.08K 327.61 USD | $785 9.5 USD | $834.95 10.1 USD | $11.64B 140.87M USD | 151.80 | $5.34 0.06 USD | |
| Madras Fertilizers Limited MADRASFERT.NS | $71.91 0.87 USD |
+3.87
|
$11.58B 140.16M USD | $173.12K 2.09K USD | $70.23 0.85 USD | $73.05 0.88 USD | $11.58B 140.16M USD | 5.64 | $12.73 0.15 USD | |
| SMC Global Securities Limited SMCGLOBAL.NS | $109.94 1.33 USD |
+3.61
|
$11.51B 139.26M USD | $107.92K 1.31K USD | $106.21 1.28 USD | $111.7 1.35 USD | $11.51B 139.26M USD | 5.53 | $19.87 0.24 USD | |
| Dhunseri Ventures Limited DVL.NS | $328.1 3.97 USD |
+2.39
|
$11.5B 139.09M USD | $20.96K 253.56 USD | $320.5 3.88 USD | $329.95 3.99 USD | $11.5B 139.09M USD | 4.49 | $72.97 0.88 USD | |
| 5paisa Capital Limited 5PAISA.NS | $362.3 4.38 USD |
+3.4
|
$11.4B 137.9M USD | $18.26K 220.88 USD | $351.3 4.25 USD | $364 4.4 USD | $11.4B 137.9M USD | 18.56 | $19.52 0.24 USD | |
| Monte Carlo Fashions Limited MONTECARLO.NS | $546.2 6.61 USD |
+4.09
|
$11.39B 137.77M USD | $22.04K 266.65 USD | $527.85 6.39 USD | $552.6 6.69 USD | $11.39B 137.77M USD | 15.62 | $34.95 0.42 USD | |
| Vardhman Holdings Limited VHL.NS | $3,542.85 42.86 USD |
+1.49
|
$11.31B 136.8M USD | $1.11K 13.45 USD | $3,501 42.36 USD | $3,611.95 43.7 USD | $11.31B 136.8M USD | 5.28 | $670.25 8.11 USD | |
| Fairchem Organics Limited FAIRCHEMOR.NS | $868.15 10.5 USD |
+3.97
|
$11.3B 136.76M USD | $11.29K 136.55 USD | $847.6 10.25 USD | $879.4 10.64 USD | $11.3B 136.76M USD | 34.08 | $25.47 0.31 USD | |
| Om Infra Limited OMINFRAL.NS | $116.6 1.41 USD |
+6.11
|
$11.25B 136.11M USD | $122.84K 1.49K USD | $111.78 1.35 USD | $118.5 1.43 USD | $11.25B 136.11M USD | 45.19 | $2.58 0.03 USD | |
| Matrimony.com Limited MATRIMONY.NS | $503 6.09 USD |
-0.32
|
$11.01B 133.24M USD | $7.92K 95.78 USD | $502.05 6.07 USD | $515 6.23 USD | $11.01B 133.24M USD | 22.86 | $22 0.27 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.NS | $584.8 7.08 USD |
+1.48
|
$10.99B 132.96M USD | $3.44K 41.67 USD | $550.5 6.66 USD | $598.8 7.24 USD | $10.99B 132.96M USD | 22.71 | $25.75 0.31 USD | |
| Hexa Tradex Limited HEXATRADEX.NS | $194.97 2.36 USD |
+4.42
|
$10.96B 132.61M USD | $2.57K 31.09 USD | $191.75 2.32 USD | $197.96 2.39 USD | $10.96B 132.61M USD | 0 | -$4.13 -0.04 USD | |
| Aurum PropTech Limited AURUM.NS | $166.52 2.01 USD |
+9.49
|
$10.94B 132.39M USD | $42.36K 512.46 USD | $155.4 1.88 USD | $169.39 2.05 USD | $10.94B 132.39M USD | 0 | -$6.01 -0.07 USD | |
| Century Enka Limited CENTENKA.NS | $498.85 6.04 USD |
-0.06
|
$10.92B 132.06M USD | $25.47K 308.1 USD | $495.1 5.99 USD | $512.4 6.2 USD | $10.92B 132.06M USD | 13.63 | $36.59 0.44 USD | |
| Lincoln Pharmaceuticals Limited LINCOLN.NS | $541.65 6.55 USD |
+1.04
|
$10.85B 131.27M USD | $36.01K 435.69 USD | $530.95 6.42 USD | $551.45 6.67 USD | $10.85B 131.27M USD | 12.14 | $44.6 0.54 USD | |
| Rane (Madras) Limited RML.NS | $661.3 8 USD |
+7.03
|
$10.76B 130.17M USD | $13.18K 159.5 USD | $619.05 7.49 USD | $661.3 8 USD | $10.76B 130.17M USD | 0 | -$4.2 -0.05 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.NS | $599.2 7.25 USD |
+0.32
|
$10.72B 129.71M USD | $50.73K 613.8 USD | $596.65 7.22 USD | $609.8 7.38 USD | $10.72B 129.71M USD | 286.69 | $2.09 0.03 USD | |
| Sterling Tools Limited STERTOOLS.NS | $294.65 3.56 USD |
+3.19
|
$10.69B 129.38M USD | $79.27K 959.04 USD | $285.65 3.46 USD | $298.5 3.61 USD | $10.69B 129.38M USD | 16.29 | $18.08 0.22 USD | |
| Oriental Aromatics Limited OAL.NS | $314 3.8 USD |
-1.77
|
$10.59B 128.17M USD | $43.42K 525.26 USD | $310.55 3.76 USD | $331.45 4.01 USD | $10.59B 128.17M USD | 24.55 | $12.79 0.15 USD | |
| Uniphos Enterprises Limited UNIENTER.NS | $151.69 1.84 USD |
+4.98
|
$10.58B 127.95M USD | $3.42K 41.33 USD | $145.25 1.76 USD | $151.7 1.84 USD | $10.58B 127.95M USD | 892.29 | $0.17 0.002 USD | |
| Deccan Cements Limited DECCANCE.NS | $750.4 9.08 USD |
+1.67
|
$10.57B 127.82M USD | $12.34K 149.26 USD | $732.05 8.86 USD | $760 9.19 USD | $10.57B 127.82M USD | 405.62 | $1.85 0.02 USD | |
| Ester Industries Limited ESTER.NS | $111.79 1.35 USD |
+3.65
|
$10.51B 127.19M USD | $128.11K 1.55K USD | $108.51 1.31 USD | $112.66 1.36 USD | $10.51B 127.19M USD | 0 | -$1.57 -0.01 USD | |
| Oswal Agro Mills Limited OSWALAGRO.NS | $76.71 0.93 USD |
+1.04
|
$10.43B 126.19M USD | $57.06K 690.32 USD | $76.06 0.92 USD | $79.9 0.97 USD | $10.43B 126.19M USD | 20.29 | $3.78 0.05 USD | |
| Barbeque-Nation Hospitality Limited BARBEQUE.NS | $264.75 3.2 USD |
+2.84
|
$10.41B 125.9M USD | $85.78K 1.04K USD | $258.5 3.13 USD | $267 3.23 USD | $10.41B 125.9M USD | 0 | -$2.21 -0.02 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | $70.13 0.85 USD |
+0.07
|
$10.38B 125.56M USD | $167.14K 2.02K USD | $69.8 0.84 USD | $71.99 0.87 USD | $10.38B 125.56M USD | 26.76 | $2.62 0.03 USD | |
| Sumeet Industries Limited SUMEETINDS.NS | $97.8 1.18 USD |
+1900
|
$10.29B 124.55M USD | $942.96K 11.41K USD | $4.88 0.06 USD | $97.8 1.18 USD | $10.29B 124.55M USD | 0 | -$35.07 -0.4 USD | |
| Alicon Castalloy Limited ALICON.NS | $629 7.61 USD |
+1.86
|
$10.23B 123.75M USD | $15.12K 182.91 USD | $611.35 7.4 USD | $635.4 7.69 USD | $10.23B 123.75M USD | 17.89 | $35.14 0.43 USD | |
| Royal Orchid Hotels Limited ROHLTD.NS | $371.35 4.49 USD |
+2.71
|
$10.22B 123.61M USD | $95.8K 1.16K USD | $362.95 4.39 USD | $376.7 4.56 USD | $10.22B 123.61M USD | 20.06 | $18.51 0.22 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||