Pagina di risultati 11 per Borsa: NSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- India (2234)
NSE (2234)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (35)
- Materiali da construzione (30)
- Prodotti chimici (26)
- Prodotti chimici speciali (100)
- Legname e manufatti di legna (6)
- Carta e prodotti cartacei (22)
- Alluminio (6)
- Rame (5)
- Altri Metalli Industriali e Minerari (9)
- Oro (1)
- Acciaio (65)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (12)
- Ricambi auto (85)
- Arredamento, Infissi ed Elettrodomestici (27)
- Tessile manifatturiero (86)
- Abbigliamento (28)
- Calzature ed Accessori (12)
- Imballaggio e contenitori (27)
- Ristorazione (9)
- Vendita al Dettaglio di Abbigliamento (4)
- Grande distribuzione (6)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (16)
- Vendita al Dettaglio su Internet (4)
- Negozi al dettaglio specializzati (2)
- Ozio (1)
- Alloggio (21)
- Resort e Casinò (2)
- Servizi di Viaggio (2)
- Gestione del patrimonio (17)
- Banche - nazionali (36)
- Finanziamento Ipotecario (12)
- Broker assicurativi (56)
- Dati Finanziari e Borse Valori (5)
- Assicurazione - Vita (4)
- Assicurazione - Riassicurazione (1)
- Borse finanziarie (1)
- Assicurazione - Diversificato (3)
- Società di Comodo (3)
- Conglomerati Finanziari (7)
- Servizi di credito (43)
- Immobili - Sviluppo (42)
- Servizi Immobiliari (11)
- Immobili - Diversificati (7)
- Produttori di birra (2)
- Produttori di vino e distillati (8)
- Bevande - Analcoliche (2)
- Pasticceria (24)
- Prodotti agricoli (18)
- Prodotti per la casa e per la persona (17)
- Cibi confezionati (39)
- Istruzione e Training (13)
- Discount (1)
- Distribuzione alimentare (2)
- Tabacco (4)
- Biotecnologia (10)
- Fabbricanti di medicine - Generale (10)
- Farmaceutici - Generici o Speciali (75)
- Strutture di Assistenza Sanitaria (11)
- Rivenditori farmaceutici (2)
- Dispositivi medici (3)
- Strumentazione medica e forniture (2)
- Diagnostica e Ricerca (6)
- Utenza- Produttori indipendenti di elettricita (10)
- Servizi - Rinnovabili (8)
- Utenza- Elettrico regolamentato (8)
- Utenza - Gas regolamentato (6)
- Servizi di Telecomunicazione (12)
- Agenzie Pubblicitarie (5)
- Editoria (12)
- Emittente (15)
- Divertimento (24)
- Internet Content &, Information (5)
- Giochi elettrici e Multimedia (1)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (4)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Raffinazione e Marketing (11)
- Petrolio e gas - Impianti e Servizi (9)
- Carbone Termico (6)
- Aerospaziale e Difesa (11)
- Servizi Aziendali Speciali (12)
- Servizi di Consulenza (2)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (3)
- Conglomerati (23)
- Ingegneria e Costruzione (71)
- Infrastrutture operazioni (10)
- Prodotti e Attrezzature per l'Edilizia (30)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (12)
- Attrezzature e Forniture Aziendali (4)
- Macchine Industriali Speciali (63)
- Produzione in metallo (28)
- Controllo Trattamento Rifiuti (1)
- Strumenti ed accessori (10)
- Apparecchiature e Parti Elettriche (35)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (2)
- Rete Ferroviaria (3)
- Spedizione Marittima (8)
- Autotrasporto (2)
- Logistiche e Trasporto Merci Integrati (17)
- Gestione dei rifiuti (2)
- Information technology (60)
- Software - Applicazioni (24)
- Software - Infrastrutture (5)
- Apparecchiature per la comunicazione (17)
- Computer Hardware (2)
- Elettronica di consumo (2)
- Componenti elettronici (4)
- Distribuzione di Componenti Elettronici e di Computer (5)
- Strumenti tecnici e scientifici (1)
- Solare (8)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arihant Superstructures Limited ARIHANTSUP.NS | $379.15 4.59 USD |
+1.85
|
$15.91B 192.51M USD | $5.71K 69.11 USD | $375 4.54 USD | $385.85 4.67 USD | $15.91B 192.51M USD | 21.49 | $17.64 0.21 USD | |
| Hind Rectifiers Limited HIRECT.NS | $920.1 11.13 USD |
+7.65
|
$15.84B 191.63M USD | $31.41K 380 USD | $872 10.55 USD | $935.95 11.32 USD | $15.84B 191.63M USD | 48.94 | $18.8 0.23 USD | |
| GE Power India Limited GEPIL.NS | $234.11 2.83 USD |
+3.24
|
$15.74B 190.41M USD | $169.98K 2.06K USD | $232 2.81 USD | $237.79 2.88 USD | $15.74B 190.41M USD | 0 | -$3.65 -0.04 USD | |
| Satin Creditcare Network Limited SATIN.NS | $143 1.73 USD |
+2.3
|
$15.73B 190.29M USD | $115.19K 1.39K USD | $140 1.69 USD | $144.75 1.75 USD | $15.73B 190.29M USD | 5.36 | $26.67 0.32 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.NS | $469.75 5.68 USD |
+0.52
|
$15.61B 188.85M USD | $35.74K 432.33 USD | $457.65 5.54 USD | $478 5.78 USD | $15.61B 188.85M USD | 25.06 | $18.74 0.23 USD | |
| GRP Limited GRPLTD.NS | $2,915 35.27 USD |
+3.41
|
$15.55B 188.17M USD | $4.05K 48.99 USD | $2,829.05 34.23 USD | $3,100.75 37.51 USD | $15.55B 188.17M USD | 67.58 | $43.13 0.52 USD | |
| M M Forgings Limited MMFL.NS | $321.9 3.89 USD |
-0.05
|
$15.54B 188.03M USD | $48.42K 585.81 USD | $317.25 3.84 USD | $330.05 3.99 USD | $15.54B 188.03M USD | 56.17 | $5.73 0.07 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.NS | $663.55 8.03 USD |
+1.53
|
$15.53B 187.95M USD | $10.25K 124.06 USD | $655.5 7.93 USD | $676.55 8.19 USD | $15.53B 187.95M USD | 108.07 | $6.14 0.07 USD | |
| UGRO Capital Limited UGROCAP.NS | $168.55 2.04 USD |
+3.11
|
$15.53B 187.88M USD | $83.43K 1.01K USD | $163.5 1.98 USD | $170.6 2.06 USD | $15.53B 187.88M USD | 12.68 | $13.29 0.16 USD | |
| NDR Auto Components Limited NDRAUTO.NS | $643.4 7.78 USD |
-0.17
|
$15.34B 185.58M USD | $14.99K 181.33 USD | $637.5 7.71 USD | $689.05 8.34 USD | $15.34B 185.58M USD | 31.58 | $20.37 0.25 USD | |
| Wheels India Limited WHEELS.NS | $622.9 7.54 USD |
+6.02
|
$15.22B 184.13M USD | $122.29K 1.48K USD | $588.55 7.12 USD | $668.45 8.09 USD | $15.22B 184.13M USD | 13.69 | $45.47 0.55 USD | |
| Universal Cables Limited UNIVCABLES.NS | $438.4 5.3 USD |
+0.42
|
$15.22B 184.11M USD | $12.99K 157.16 USD | $437.25 5.29 USD | $460 5.57 USD | $15.22B 184.11M USD | 17.22 | $25.45 0.31 USD | |
| Chaman Lal Setia Exports Ltd. CLSEL.NS | $304.5 3.68 USD |
+4.69
|
$15.19B 183.75M USD | $59.04K 714.3 USD | $292.9 3.54 USD | $309 3.74 USD | $15.19B 183.75M USD | 15.04 | $20.24 0.24 USD | |
| TIL Limited TIL.NS | $227.72 2.76 USD |
-0.53
|
$15.17B 183.49M USD | $46.57K 563.4 USD | $219.8 2.66 USD | $239.8 2.9 USD | $15.17B 183.49M USD | 1.67 | $136.2 1.65 USD | |
| Jagran Prakashan Limited JAGRAN.NS | $69.52 0.84 USD |
+1.18
|
$15.15B 183.28M USD | $117.4K 1.42K USD | $68.3 0.83 USD | $69.71 0.84 USD | $15.15B 183.28M USD | 8.92 | $7.79 0.09 USD | |
| India Pesticides Limited IPL.NS | $131.02 1.59 USD |
+2.17
|
$15.11B 182.78M USD | $62.22K 752.77 USD | $128.61 1.56 USD | $132.27 1.6 USD | $15.11B 182.78M USD | 24.26 | $5.4 0.07 USD | |
| Precision Camshafts Limited PRECAM.NS | $158.64 1.92 USD |
-0.33
|
$15.07B 182.3M USD | $171.19K 2.07K USD | $158.05 1.91 USD | $169.09 2.05 USD | $15.07B 182.3M USD | 89.12 | $1.78 0.02 USD | |
| Ador Welding Limited ADORWELD.NS | $857.4 10.37 USD |
+0.3
|
$14.96B 181.03M USD | $11.37K 137.59 USD | $849.95 10.28 USD | $870.6 10.53 USD | $14.96B 181.03M USD | 33.42 | $25.65 0.31 USD | |
| Talbros Automotive Components Limited TALBROAUTO.NS | $241.46 2.92 USD |
+5.15
|
$14.91B 180.39M USD | $85.78K 1.04K USD | $232 2.81 USD | $242 2.93 USD | $14.91B 180.39M USD | 12.66 | $19.06 0.23 USD | |
| G.M. Breweries Limited GMBREW.NS | $652.25 7.89 USD |
+3.79
|
$14.91B 180.36M USD | $35.58K 430.41 USD | $637.65 7.71 USD | $653.8 7.91 USD | $14.91B 180.36M USD | 10.72 | $60.83 0.74 USD | |
| Vindhya Telelinks Limited VINDHYATEL.NS | $1,246.65 15.08 USD |
+0.32
|
$14.78B 178.78M USD | $21.83K 264.11 USD | $1,243.15 15.04 USD | $1,288.8 15.59 USD | $14.78B 178.78M USD | 7.33 | $169.88 2.06 USD | |
| D-Link (India) Limited DLINKINDIA.NS | $413.6 5 USD |
+7.69
|
$14.73B 178.17M USD | $112.73K 1.36K USD | $388.35 4.7 USD | $414.8 5.02 USD | $14.73B 178.17M USD | 14.39 | $28.73 0.35 USD | |
| Dredging Corporation of India Limited DREDGECORP.NS | $525.5 6.36 USD |
+3.08
|
$14.71B 178.01M USD | $28.64K 346.54 USD | $515 6.23 USD | $535 6.47 USD | $14.71B 178.01M USD | 0 | -$25.85 -0.3 USD | |
| Rupa & Company Limited RUPA.NS | $183.43 2.22 USD |
+1.98
|
$14.62B 176.9M USD | $74.26K 898.41 USD | $180.6 2.18 USD | $186.68 2.26 USD | $14.62B 176.9M USD | 18.94 | $9.68 0.12 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $270.3 3.27 USD |
+3.82
|
$14.61B 176.71M USD | $99.6K 1.2K USD | $264.25 3.2 USD | $273.85 3.31 USD | $14.61B 176.71M USD | 66.08 | $4.09 0.05 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $287.25 3.48 USD |
+0.05
|
$14.58B 176.44M USD | $56.72K 686.22 USD | $279.3 3.38 USD | $296.05 3.58 USD | $14.58B 176.44M USD | 22.85 | $12.57 0.15 USD | |
| Hester Biosciences Limited HESTERBIO.NS | $1,712.45 20.72 USD |
+3.36
|
$14.57B 176.24M USD | $23.06K 279 USD | $1,651.4 19.98 USD | $1,755.95 21.24 USD | $14.57B 176.24M USD | 46.34 | $36.95 0.45 USD | |
| DCM Shriram Industries Limited DCMSRIND.NS | $167.25 2.02 USD |
+1.91
|
$14.55B 176.06M USD | $48.68K 588.91 USD | $164.11 1.99 USD | $172.5 2.09 USD | $14.55B 176.06M USD | 12.49 | $13.39 0.16 USD | |
| Krishana Phoschem Limited KRISHANA.NS | $235.16 2.85 USD |
+5.89
|
$14.54B 175.9M USD | $59.23K 716.62 USD | $227 2.75 USD | $244 2.95 USD | $14.54B 175.9M USD | 24.57 | $9.57 0.12 USD | |
| Agarwal Industrial Corporation Limited AGARIND.NS | $961.7 11.63 USD |
+4.66
|
$14.39B 174.13M USD | $8.46K 102.33 USD | $930.4 11.26 USD | $970 11.74 USD | $14.39B 174.13M USD | 11.68 | $82.33 1 USD | |
| Antony Waste Handling Cell Limited AWHCL.NS | $506.7 6.13 USD |
+1.61
|
$14.37B 173.88M USD | $45.81K 554.2 USD | $499.05 6.04 USD | $513.75 6.22 USD | $14.37B 173.88M USD | 19.76 | $25.63 0.31 USD | |
| Arman Financial Services Limited ARMANFIN.NS | $1,366.25 16.53 USD |
+3.79
|
$14.34B 173.46M USD | $17.55K 212.33 USD | $1,308.05 15.83 USD | $1,397.6 16.91 USD | $14.34B 173.46M USD | 15.21 | $89.79 1.09 USD | |
| INEOS Styrolution India Limited INEOSSTYRO.NS | $807.8 9.77 USD |
0
|
$14.21B 171.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 171.93M USD | 0 | $0 0 USD | |
| Ballarpur Industries Limited BALLARPUR.NS | $257.58 3.12 USD |
0
|
$14.17B 171.39M USD | $7.24M 87.63K USD | $0.8499 0.01 USD | $2.13 0.03 USD | $14.17B 171.39M USD | 0 | -$999.8 -12.09 USD | |
| Andhra Paper Limited ANDHRAPAP.NS | $70.89 0.86 USD |
+2.53
|
$14.11B 170.69M USD | $144.55K 1.75K USD | $69.36 0.84 USD | $71.72 0.87 USD | $14.11B 170.69M USD | 11.77 | $6.02 0.07 USD | |
| Indosolar Limited INDOSOLAR.NS | $330 3.99 USD |
0
|
$14.03B 169.79M USD | $107.69K 1.3K USD | $3.3 0.04 USD | $330 3.99 USD | $14.03B 169.79M USD | 0 | -$329 -3.9 USD | |
| Huhtamaki India Limited HUHTAMAKI.NS | $183.59 2.22 USD |
+1.74
|
$13.9B 168.12M USD | $28.66K 346.7 USD | $180.81 2.19 USD | $187.25 2.27 USD | $13.9B 168.12M USD | 15.74 | $11.66 0.14 USD | |
| BirlaNu Limited HIL.NS | $1,837 22.22 USD |
-0.71
|
$13.86B 167.64M USD | $6.52K 78.83 USD | $1,825 22.08 USD | $1,870.4 22.63 USD | $13.86B 167.64M USD | 0 | -$11.09 -0.1 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | $208.39 2.52 USD |
+2.72
|
$13.84B 167.4M USD | $83.32K 1.01K USD | $204.25 2.47 USD | $219.9 2.66 USD | $13.84B 167.4M USD | 21.95 | $9.49 0.11 USD | |
| Igarashi Motors India Limited IGARASHI.NS | $438.1 5.3 USD |
+4.14
|
$13.81B 167.1M USD | $47.16K 570.52 USD | $416.95 5.04 USD | $438.8 5.31 USD | $13.81B 167.1M USD | 52.59 | $8.33 0.1 USD | |
| Sirca Paints India Limited SIRCA.NS | $250.99 3.04 USD |
+3.56
|
$13.79B 166.8M USD | $20.37K 246.49 USD | $244 2.95 USD | $253 3.06 USD | $13.79B 166.8M USD | 29.01 | $8.65 0.1 USD | |
| Omaxe Limited OMAXE.NS | $75.16 0.91 USD |
+0.8
|
$13.75B 166.31M USD | $84.38K 1.02K USD | $74.2 0.9 USD | $79.7 0.96 USD | $13.75B 166.31M USD | 0 | -$37.32 -0.4 USD | |
| India Nippon Electricals Limited INDNIPPON.NS | $603.6 7.3 USD |
+3.62
|
$13.71B 165.87M USD | $11.54K 139.65 USD | $583.5 7.06 USD | $611.75 7.4 USD | $13.71B 165.87M USD | 18.05 | $33.44 0.4 USD | |
| AYM Syntex Limited AYMSYNTEX.NS | $233.5 2.82 USD |
+4.19
|
$13.66B 165.32M USD | $61.1K 739.21 USD | $214 2.59 USD | $235.32 2.85 USD | $13.66B 165.32M USD | 38.02 | $6.14 0.07 USD | |
| Astec LifeSciences Limited ASTEC.NS | $693.4 8.39 USD |
-0.57
|
$13.6B 164.52M USD | $14.96K 180.93 USD | $684.35 8.28 USD | $725 8.77 USD | $13.6B 164.52M USD | 0 | -$61.02 -0.7 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $363.95 4.4 USD |
+6.12
|
$13.57B 164.16M USD | $113.27K 1.37K USD | $342 4.14 USD | $371.65 4.5 USD | $13.57B 164.16M USD | 0 | -$17.32 -0.2 USD | |
| Shankara Building Products Limited SHANKARA.NS | $558.5 6.76 USD |
-4.8
|
$13.54B 163.85M USD | $97.17K 1.18K USD | $558 6.75 USD | $603 7.3 USD | $13.54B 163.85M USD | 18.48 | $30.21 0.37 USD | |
| Mukand Limited MUKANDLTD.NS | $93.36 1.13 USD |
+2.56
|
$13.49B 163.21M USD | $60.47K 731.57 USD | $90.17 1.09 USD | $93.8 1.13 USD | $13.49B 163.21M USD | 14.31 | $6.52 0.08 USD | |
| Ice Make Refrigeration Limited ICEMAKE.NS | $848.9 10.27 USD |
+3.99
|
$13.4B 162.06M USD | $65.49K 792.34 USD | $805.2 9.74 USD | $899.1 10.88 USD | $13.4B 162.06M USD | 52.27 | $16.24 0.2 USD | |
| I G Petrochemicals Limited IGPL.NS | $425 5.14 USD |
+0.27
|
$13.12B 158.73M USD | $24.43K 295.59 USD | $423 5.12 USD | $437.25 5.29 USD | $13.12B 158.73M USD | 13.24 | $32.09 0.39 USD | |
| Excel Industries Limited EXCELINDUS.NS | $1,038.05 12.56 USD |
+0.71
|
$13.05B 157.87M USD | $9.15K 110.64 USD | $1,017.2 12.31 USD | $1,064 12.87 USD | $13.05B 157.87M USD | 16.40 | $63.28 0.77 USD | |
| SPML Infra Limited SPMLINFRA.NS | $182.21 2.2 USD |
+3.79
|
$13.03B 157.62M USD | $394.7K 4.78K USD | $179.5 2.17 USD | $193.1 2.34 USD | $13.03B 157.62M USD | 44.33 | $4.11 0.05 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $776.6 9.4 USD |
+5.77
|
$13.02B 157.46M USD | $138.5K 1.68K USD | $751.8 9.1 USD | $807.6 9.77 USD | $13.02B 157.46M USD | 285.51 | $2.72 0.03 USD | |
| Atul Auto Limited ATULAUTO.NS | $465.65 5.63 USD |
+1.5
|
$12.95B 156.7M USD | $56.04K 678.03 USD | $461.4 5.58 USD | $475.45 5.75 USD | $12.95B 156.7M USD | 64.22 | $7.25 0.09 USD | |
| GOCL Corporation Limited GOCLCORP.NS | $260.9 3.16 USD |
+2.78
|
$12.93B 156.47M USD | $33.11K 400.52 USD | $253.1 3.06 USD | $264.9 3.2 USD | $12.93B 156.47M USD | 9.30 | $28.05 0.34 USD | |
| IFGL Refractories Limited IFGLEXPOR.NS | $354.7 4.29 USD |
+1.8
|
$12.78B 154.65M USD | $6.8K 82.28 USD | $344.1 4.16 USD | $359.5 4.35 USD | $12.78B 154.65M USD | 27.13 | $13.07 0.16 USD | |
| Bombay Super Hybrid Seeds Limited BSHSL.NS | $121.51 1.47 USD |
+1.46
|
$12.75B 154.26M USD | $18.78K 227.17 USD | $117.03 1.42 USD | $125.99 1.52 USD | $12.75B 154.26M USD | 55.99 | $2.17 0.03 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $993.45 12.02 USD |
+3.36
|
$12.64B 152.95M USD | $19.7K 238.34 USD | $959.8 11.61 USD | $999.8 12.1 USD | $12.64B 152.95M USD | 18.48 | $53.73 0.65 USD | |
| India Motor Parts & Accessories Limited IMPAL.NS | $985.95 11.93 USD |
+2.31
|
$12.45B 150.65M USD | $1.39K 16.82 USD | $960 11.61 USD | $1,000 12.1 USD | $12.45B 150.65M USD | 15.69 | $62.83 0.76 USD | |
| G N A Axles Limited GNA.NS | $289.9 3.51 USD |
+2.17
|
$12.45B 150.57M USD | $86.99K 1.05K USD | $282.15 3.41 USD | $294.2 3.56 USD | $12.45B 150.57M USD | 12.65 | $22.9 0.28 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $800.7 9.69 USD |
+4.1
|
$12.43B 150.34M USD | $13.92K 168.4 USD | $765.05 9.26 USD | $803 9.71 USD | $12.43B 150.34M USD | 13.09 | $61.14 0.74 USD | |
| India Power Corporation Limited DPSCLTD.NS | $12.75 0.15 USD |
+7.51
|
$12.42B 150.21M USD | $666.27K 8.06K USD | $11.9 0.14 USD | $13.65 0.17 USD | $12.42B 150.21M USD | 115.90 | $0.11 0.001 USD | |
| Asian Energy Services Limited ASIANENE.NS | $275.9 3.34 USD |
+2.03
|
$12.34B 149.29M USD | $37.18K 449.77 USD | $269.8 3.26 USD | $288.45 3.49 USD | $12.34B 149.29M USD | 33.36 | $8.27 0.1 USD | |
| Tribhovandas Bhimji Zaveri Limited TBZ.NS | $182.49 2.21 USD |
+5.08
|
$12.2B 147.61M USD | $319.31K 3.86K USD | $178.31 2.16 USD | $187.35 2.27 USD | $12.2B 147.61M USD | 17.02 | $10.72 0.13 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $177.06 2.14 USD |
-1.51
|
$12.15B 146.98M USD | $154.18K 1.87K USD | $174.64 2.11 USD | $186.39 2.26 USD | $12.15B 146.98M USD | 16.44 | $10.77 0.13 USD | |
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | $990.7 11.99 USD |
+4.98
|
$12.15B 146.97M USD | $10.33K 124.96 USD | $936.4 11.33 USD | $992.3 12.01 USD | $12.15B 146.97M USD | 35.47 | $27.93 0.34 USD | |
| Electrotherm (India) Limited ELECTHERM.NS | $938.4 11.35 USD |
+2
|
$11.96B 144.67M USD | $5.41K 65.4 USD | $938.4 11.35 USD | $938.4 11.35 USD | $11.96B 144.67M USD | 3.31 | $283.08 3.42 USD | |
| GTPL Hathway Limited GTPL.NS | $106.13 1.28 USD |
+0.82
|
$11.94B 144.4M USD | $13.49K 163.18 USD | $104.72 1.27 USD | $106.7 1.29 USD | $11.94B 144.4M USD | 23.68 | $4.48 0.05 USD | |
| Gulshan Polyols Limited GULPOLY.NS | $191.5 2.32 USD |
+4.06
|
$11.91B 144.07M USD | $164.87K 1.99K USD | $184.02 2.23 USD | $195.81 2.37 USD | $11.91B 144.07M USD | 49.35 | $3.88 0.05 USD | |
| Themis Medicare Limited THEMISMED.NS | $127.35 1.54 USD |
+5.84
|
$11.74B 142.08M USD | $151.9K 1.84K USD | $123.01 1.49 USD | $129.35 1.56 USD | $11.74B 142.08M USD | 25.41 | $5.01 0.06 USD | |
| Madras Fertilizers Limited MADRASFERT.NS | $72.71 0.88 USD |
+5.05
|
$11.71B 141.72M USD | $133.7K 1.62K USD | $70.94 0.86 USD | $73.05 0.88 USD | $11.71B 141.72M USD | 5.71 | $12.73 0.15 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.NS | $109.79 1.33 USD |
+1.33
|
$11.69B 141.44M USD | $274.94K 3.33K USD | $109.34 1.32 USD | $112.97 1.37 USD | $11.69B 141.44M USD | 5.59 | $19.63 0.24 USD | |
| Chemfab Alkalis Limited CHEMFAB.NS | $810.65 9.81 USD |
+1.77
|
$11.64B 140.87M USD | $27.08K 327.61 USD | $785 9.5 USD | $834.95 10.1 USD | $11.64B 140.87M USD | 151.80 | $5.34 0.06 USD | |
| Reliance Industrial Infrastructure Limited RIIL.NS | $767.5 9.29 USD |
+2.74
|
$11.59B 140.21M USD | $79.38K 960.34 USD | $757.8 9.17 USD | $784 9.49 USD | $11.59B 140.21M USD | 93.36 | $8.22 0.1 USD | |
| Dhunseri Ventures Limited DVL.NS | $328.7 3.98 USD |
+2.57
|
$11.52B 139.35M USD | $19.2K 232.26 USD | $320.5 3.88 USD | $329.95 3.99 USD | $11.52B 139.35M USD | 4.50 | $72.97 0.88 USD | |
| 5paisa Capital Limited 5PAISA.NS | $360 4.36 USD |
+2.74
|
$11.33B 137.02M USD | $14.05K 169.95 USD | $351.3 4.25 USD | $362.5 4.39 USD | $11.33B 137.02M USD | 18.44 | $19.52 0.24 USD | |
| SMC Global Securities Limited SMCGLOBAL.NS | $108.01 1.31 USD |
+1.79
|
$11.31B 136.82M USD | $39.29K 475.33 USD | $106.21 1.28 USD | $109.15 1.32 USD | $11.31B 136.82M USD | 5.43 | $19.87 0.24 USD | |
| Vardhman Holdings Limited VHL.NS | $3,542.85 42.86 USD |
+1.49
|
$11.31B 136.8M USD | $1.11K 13.45 USD | $3,501 42.36 USD | $3,611.95 43.7 USD | $11.31B 136.8M USD | 5.28 | $670.25 8.11 USD | |
| Fairchem Organics Limited FAIRCHEMOR.NS | $867.95 10.5 USD |
+3.93
|
$11.3B 136.73M USD | $8.67K 104.92 USD | $847.6 10.25 USD | $878.9 10.63 USD | $11.3B 136.73M USD | 34.07 | $25.47 0.31 USD | |
| Monte Carlo Fashions Limited MONTECARLO.NS | $539.1 6.52 USD |
+2.73
|
$11.24B 135.98M USD | $13.05K 157.86 USD | $527.85 6.39 USD | $549.85 6.65 USD | $11.24B 135.98M USD | 15.42 | $34.95 0.42 USD | |
| Matrimony.com Limited MATRIMONY.NS | $505 6.11 USD |
+0.08
|
$11.06B 133.77M USD | $5.9K 71.4 USD | $502.4 6.08 USD | $515 6.23 USD | $11.06B 133.77M USD | 22.95 | $22 0.27 USD | |
| Om Infra Limited OMINFRAL.NS | $114.18 1.38 USD |
+3.9
|
$11.02B 133.29M USD | $79.12K 957.18 USD | $111.78 1.35 USD | $116.19 1.41 USD | $11.02B 133.29M USD | 44.25 | $2.58 0.03 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.NS | $584.8 7.08 USD |
+1.48
|
$10.99B 132.96M USD | $3.44K 41.67 USD | $550.5 6.66 USD | $598.8 7.24 USD | $10.99B 132.96M USD | 22.71 | $25.75 0.31 USD | |
| Hexa Tradex Limited HEXATRADEX.NS | $194.97 2.36 USD |
+4.42
|
$10.96B 132.61M USD | $2.57K 31.09 USD | $191.75 2.32 USD | $197.96 2.39 USD | $10.96B 132.61M USD | 0 | -$4.13 -0.04 USD | |
| Century Enka Limited CENTENKA.NS | $498.95 6.04 USD |
-0.04
|
$10.92B 132.09M USD | $22.6K 273.47 USD | $495.1 5.99 USD | $512.4 6.2 USD | $10.92B 132.09M USD | 13.63 | $36.59 0.44 USD | |
| Lincoln Pharmaceuticals Limited LINCOLN.NS | $541.65 6.55 USD |
+1.04
|
$10.85B 131.27M USD | $36.01K 435.69 USD | $530.95 6.42 USD | $551.45 6.67 USD | $10.85B 131.27M USD | 12.14 | $44.6 0.54 USD | |
| Aurum PropTech Limited AURUM.NS | $164.01 1.98 USD |
+7.84
|
$10.78B 130.4M USD | $34.1K 412.55 USD | $155.4 1.88 USD | $165.28 2 USD | $10.78B 130.4M USD | 0 | -$6.01 -0.07 USD | |
| Rane (Madras) Limited RML.NS | $661.3 8 USD |
+7.03
|
$10.76B 130.17M USD | $13.18K 159.5 USD | $619.05 7.49 USD | $661.3 8 USD | $10.76B 130.17M USD | 0 | -$4.2 -0.05 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.NS | $599.2 7.25 USD |
+0.32
|
$10.72B 129.71M USD | $50.73K 613.8 USD | $596.65 7.22 USD | $609.8 7.38 USD | $10.72B 129.71M USD | 286.69 | $2.09 0.03 USD | |
| Oriental Aromatics Limited OAL.NS | $316.5 3.83 USD |
-0.99
|
$10.68B 129.19M USD | $37.51K 453.75 USD | $310.95 3.76 USD | $331.45 4.01 USD | $10.68B 129.19M USD | 24.74 | $12.79 0.15 USD | |
| Sterling Tools Limited STERTOOLS.NS | $293.4 3.55 USD |
+2.75
|
$10.65B 128.84M USD | $69.85K 845.06 USD | $285.65 3.46 USD | $298.5 3.61 USD | $10.65B 128.84M USD | 16.22 | $18.08 0.22 USD | |
| Uniphos Enterprises Limited UNIENTER.NS | $151.69 1.84 USD |
+4.98
|
$10.58B 127.95M USD | $3.42K 41.33 USD | $145.25 1.76 USD | $151.7 1.84 USD | $10.58B 127.95M USD | 892.29 | $0.17 0.002 USD | |
| Oswal Agro Mills Limited OSWALAGRO.NS | $77.57 0.94 USD |
+2.17
|
$10.55B 127.6M USD | $47.18K 570.76 USD | $77 0.93 USD | $79.9 0.97 USD | $10.55B 127.6M USD | 20.52 | $3.78 0.05 USD | |
| Deccan Cements Limited DECCANCE.NS | $747.95 9.05 USD |
+1.33
|
$10.53B 127.41M USD | $7.59K 91.85 USD | $732.05 8.86 USD | $756.95 9.16 USD | $10.53B 127.41M USD | 404.29 | $1.85 0.02 USD | |
| Ester Industries Limited ESTER.NS | $110.98 1.34 USD |
+2.91
|
$10.44B 126.27M USD | $79.64K 963.55 USD | $108.51 1.31 USD | $112.66 1.36 USD | $10.44B 126.27M USD | 0 | -$1.57 -0.01 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | $70.24 0.85 USD |
+0.23
|
$10.39B 125.75M USD | $146.03K 1.77K USD | $69.8 0.84 USD | $71.99 0.87 USD | $10.39B 125.75M USD | 26.80 | $2.62 0.03 USD | |
| Barbeque-Nation Hospitality Limited BARBEQUE.NS | $264.2 3.2 USD |
+2.62
|
$10.38B 125.64M USD | $80.64K 975.62 USD | $258.5 3.13 USD | $267 3.23 USD | $10.38B 125.64M USD | 0 | -$2.21 -0.02 USD | |
| Sumeet Industries Limited SUMEETINDS.NS | $97.8 1.18 USD |
+1900
|
$10.29B 124.55M USD | $942.96K 11.41K USD | $4.88 0.06 USD | $97.8 1.18 USD | $10.29B 124.55M USD | 0 | -$35.07 -0.4 USD | |
| Alicon Castalloy Limited ALICON.NS | $629 7.61 USD |
+1.86
|
$10.23B 123.75M USD | $15.12K 182.91 USD | $611.35 7.4 USD | $635.4 7.69 USD | $10.23B 123.75M USD | 17.89 | $35.14 0.43 USD | |
| Royal Orchid Hotels Limited ROHLTD.NS | $371.15 4.49 USD |
+2.66
|
$10.21B 123.54M USD | $92.29K 1.12K USD | $362.95 4.39 USD | $376.7 4.56 USD | $10.21B 123.54M USD | 20.05 | $18.51 0.22 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||