Trang kết quả 11 cho Sàn giao dịch: NSE Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (2234)
NSE (2234)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (35)
- Vật liệu xây dựng (30)
- Hoá chất (26)
- Hoá chất chuyên biệt (100)
- Sản xuất gỗ (6)
- Giấy & sản phẩm giấy (22)
- Nhôm (6)
- Đồng (5)
- Kim loại khác & khai khoáng (9)
- Vàng (1)
- Thép (65)
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (12)
- Phụ tùng ô tô (85)
- Đồ nội thất, đồ dùng & thiết bị (27)
- Sản xuất vải dệt (86)
- Sản xuất quần áo (28)
- Giày & phụ kiện (12)
- Đóng gói & hộp đựng (27)
- Nhà hàng (9)
- Bán lẻ quần áo (4)
- Khu mua sắm (6)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (16)
- Bán lẻ internet (4)
- Bán lẻ chuyên biệt (2)
- Nhàn rỗi (1)
- Nhà nghỉ (21)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (2)
- Quản lý tài sản (17)
- Ngân hàng - Vùng (36)
- Tài chính thế chấp (12)
- Thị trường vốn (56)
- Dữ liệu tài chính & giao dịch chứng khoán (5)
- Bảo hiểm - Nhân thọ (4)
- Bảo hiểm - Bảo hiểm lại (1)
- Môi giới bảo hiểm (1)
- Bảo hiểm - Đa dạng (3)
- Công ty hình thức (3)
- Tập đoàn tài chính (7)
- Dịch vụ tín dụng (43)
- Bất động sản - Phát triển (42)
- Dịch vụ bất động sản (11)
- Bất động sản - Đa dạng hóa (7)
- Thức uống - Nhà nấu bia (2)
- Thức uống - Nhà máy rượu (8)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (24)
- Nông sản (18)
- Sản phẩm hộ gia đình & cá nhân (17)
- Thức ăn đóng gói (39)
- Dịch vụ giáo dục & đào tạo (13)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (2)
- Thuốc lá (4)
- Công nghệ sinh học (10)
- Nhà sản xuất thuốc - Chung (10)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (75)
- Cơ sơ chăm sóc y tế (11)
- Nhà bán lẻ thuốc (2)
- Thiết bị y tế (3)
- Thiết bị & nguồn cung y tế (2)
- Chẩn đoán & nghiên cứu (6)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (10)
- Dịch vụ công cộng - Tái tạo (8)
- Dịch vụ công cộng - Điện năng có kiểm soát (8)
- Dịch vụ công cộng - Khí đốt có kiểm soát (6)
- Dịch vụ viễn thông (12)
- Agency quảng cáo (5)
- Xuất bản (12)
- Truyền tin (15)
- Giải trí (24)
- Nội dung & thông tin Internet (5)
- Game điện tử & đa phương tiện (1)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (4)
- Dầu & khí đốt tích hợp nhau (1)
- Lọc & tiếp thị dầu & khí đốt (11)
- Thiết bị & dịch vụ dầu & khí đốt (9)
- Than nhiệt (6)
- Hàng không vũ trụ & Quốc phòng (11)
- Dịch vụ kinh doanh chuyên biệt (12)
- Dịch vụ tư vấn (2)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (2)
- Dịch vụ nhân viên (3)
- Tập đoàn (23)
- Xây dựng (71)
- Hoạt động cơ sở hạ tầng (10)
- Sản phẩm & thiết bị xây dựng (30)
- Nông trang & máy móc xây dựng hạng nặng (12)
- Thiết bị & nguồn cung kinh doanh (4)
- Máy móc công nghiệp chuyên biệt (63)
- Chế tạo kim loại (28)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Công cụ & phụ kiện (10)
- Thiết bị & bộ phận điện tử (35)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (2)
- Đường ray (3)
- Vận tải biển (8)
- Dịch vụ xe tải (2)
- Hàng hoá & tiếp vận tích hợp (17)
- Quản lý chất thải (2)
- Dịch vụ công nghệ thông tin (60)
- Phần mềm - Ứng dụng (24)
- Phần mềm - Cơ sở hạ tầng (5)
- Thiết bị truyền thông (17)
- Phần cứng máy tính (2)
- Điện tử gia dụng (2)
- Linh kiện điện tử (4)
- Phân phối đồ điện tử & máy tính (5)
- Dụng cụ khoa học & kĩ thuật (1)
- Năng lượng mặt trời (8)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Salzer Electronics Limited SALZERELEC.NS | $1,097.35 13.28 USD |
+3.08
|
$19.44B 235.17M USD | $268.23K 3.25K USD | $1,080.65 13.07 USD | $1,127 13.63 USD | $19.44B 235.17M USD | 27.85 | $39.39 0.48 USD | |
| Shankara Building Products Limited SHANKARA.NS | $794.45 9.61 USD |
+2.06
|
$19.27B 233.16M USD | $57.26K 692.75 USD | $764.45 9.25 USD | $795.55 9.62 USD | $19.27B 233.16M USD | 24.88 | $31.92 0.39 USD | |
| Vindhya Telelinks Limited VINDHYATEL.NS | $1,622.7 19.63 USD |
+8.95
|
$19.23B 232.66M USD | $167.03K 2.02K USD | $1,477.1 17.87 USD | $1,684 20.37 USD | $19.23B 232.66M USD | 9.55 | $169.83 2.05 USD | |
| TIL Limited TIL.NS | $287.01 3.47 USD |
+3.66
|
$19.2B 232.24M USD | $74.04K 895.76 USD | $281.5 3.41 USD | $290.72 3.52 USD | $19.2B 232.24M USD | 2.10 | $136.2 1.65 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.NS | $281.1 3.4 USD |
+0.52
|
$18.95B 229.28M USD | $13.02K 157.54 USD | $277 3.35 USD | $284.55 3.44 USD | $18.95B 229.28M USD | 12.15 | $23.13 0.28 USD | |
| Apollo Pipes Limited APOLLOPIPE.NS | $411.5 4.98 USD |
+0.96
|
$18.89B 228.6M USD | $168.78K 2.04K USD | $409 4.95 USD | $428 5.18 USD | $18.89B 228.6M USD | 53.16 | $7.74 0.09 USD | |
| HMT Limited HMT.NS | $53 0.64 USD |
-0.28
|
$18.85B 228.02M USD | $5.98K 72.34 USD | $52.15 0.63 USD | $54 0.65 USD | $18.85B 228.02M USD | 0 | -$4.14 -0.05 USD | |
| Stove Kraft Limited STOVEKRAFT.NS | $567.9 6.87 USD |
-0.14
|
$18.78B 227.25M USD | $128.94K 1.56K USD | $559.6 6.77 USD | $572 6.92 USD | $18.78B 227.25M USD | 47.56 | $11.94 0.14 USD | |
| Wheels India Limited WHEELS.NS | $758.15 9.17 USD |
+0.3
|
$18.57B 224.61M USD | $7.55K 91.28 USD | $747 9.04 USD | $762.45 9.22 USD | $18.57B 224.61M USD | 16.65 | $45.51 0.55 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.NS | $291.1 3.52 USD |
-2.9
|
$18.52B 224.04M USD | $16.6K 200.81 USD | $290 3.51 USD | $302.75 3.66 USD | $18.52B 224.04M USD | 16.04 | $18.14 0.22 USD | |
| Apcotex Industries Limited APCOTEXIND.NS | $356.3 4.31 USD |
+0.81
|
$18.48B 223.58M USD | $12.3K 148.8 USD | $347.6 4.21 USD | $359 4.34 USD | $18.48B 223.58M USD | 34.16 | $10.43 0.13 USD | |
| Windlas Biotech Limited WINDLAS.NS | $874 10.57 USD |
-9.99
|
$18.32B 221.62M USD | $247.28K 2.99K USD | $871.05 10.54 USD | $940 11.37 USD | $18.32B 221.62M USD | 29.80 | $29.32 0.35 USD | |
| TTK Healthcare Limited TTKHLTCARE.NS | $1,280.8 15.5 USD |
+1.71
|
$18.13B 219.39M USD | $7.61K 92.01 USD | $1,247 15.09 USD | $1,324.7 16.03 USD | $18.13B 219.39M USD | 21.59 | $59.31 0.72 USD | |
| Talbros Automotive Components Limited TALBROAUTO.NS | $293.2 3.55 USD |
+2.34
|
$18.1B 218.96M USD | $127.34K 1.54K USD | $286.95 3.47 USD | $298 3.61 USD | $18.1B 218.96M USD | 15.39 | $19.05 0.23 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.NS | $572.7 6.93 USD |
+0.79
|
$18.09B 218.83M USD | $123.8K 1.5K USD | $566.85 6.86 USD | $581.5 7.04 USD | $18.09B 218.83M USD | 0 | -$0.85 -0.01 USD | |
| Satin Creditcare Network Limited SATIN.NS | $163.55 1.98 USD |
+0.91
|
$17.99B 217.63M USD | $61.18K 740.18 USD | $160.9 1.95 USD | $164.47 1.99 USD | $17.99B 217.63M USD | 9.66 | $16.92 0.2 USD | |
| Chaman Lal Setia Exports Ltd. CLSEL.NS | $361.4 4.37 USD |
-0.5
|
$17.98B 217.51M USD | $27.82K 336.6 USD | $357.7 4.33 USD | $365.85 4.43 USD | $17.98B 217.51M USD | 17.86 | $20.23 0.24 USD | |
| GPT Infraprojects Limited GPTINFRA.NS | $141.9 1.72 USD |
+1.5
|
$17.94B 217.01M USD | $173.44K 2.1K USD | $138.64 1.68 USD | $143.2 1.73 USD | $17.94B 217.01M USD | 21.63 | $6.56 0.08 USD | |
| IFGL Refractories Limited IFGLEXPOR.NS | $497.2 6.02 USD |
+1.26
|
$17.93B 216.94M USD | $19.58K 236.9 USD | $486 5.88 USD | $505 6.11 USD | $17.93B 216.94M USD | 38.07 | $13.06 0.16 USD | |
| Allcargo Gati Limited GATI.NS | $137.05 1.66 USD |
0
|
$17.87B 216.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.87B 216.18M USD | 0 | $0 0 USD | |
| M M Forgings Limited MMFL.NS | $369.85 4.47 USD |
+0.83
|
$17.86B 216.04M USD | $35.1K 424.59 USD | $361.25 4.37 USD | $371.45 4.49 USD | $17.86B 216.04M USD | 64.65 | $5.72 0.07 USD | |
| D-Link (India) Limited DLINKINDIA.NS | $496.45 6.01 USD |
+0.16
|
$17.63B 213.25M USD | $28.65K 346.59 USD | $492.2 5.95 USD | $498.45 6.03 USD | $17.63B 213.25M USD | 16.89 | $29.39 0.36 USD | |
| Novartis India Limited NOVARTIND.NS | $674 8.15 USD |
+0.26
|
$17.48B 211.44M USD | $11.67K 141.18 USD | $672 8.13 USD | $698.2 8.45 USD | $17.48B 211.44M USD | 21.74 | $30.99 0.37 USD | |
| Rupa & Company Limited RUPA.NS | $217.66 2.63 USD |
-0.48
|
$17.31B 209.41M USD | $95.63K 1.16K USD | $217.03 2.63 USD | $220.96 2.67 USD | $17.31B 209.41M USD | 22.50 | $9.67 0.12 USD | |
| Antony Waste Handling Cell Limited AWHCL.NS | $599.55 7.25 USD |
-0.03
|
$17.01B 205.83M USD | $47.21K 571.13 USD | $598.05 7.24 USD | $612.85 7.41 USD | $17.01B 205.83M USD | 23.41 | $25.61 0.31 USD | |
| Mukand Limited MUKANDLTD.NS | $117.67 1.42 USD |
+2.57
|
$17B 205.71M USD | $143.47K 1.74K USD | $114.01 1.38 USD | $118.5 1.43 USD | $17B 205.71M USD | 22.45 | $5.24 0.06 USD | |
| Wendt (India) Limited WENDT.NS | $8,473 102.51 USD |
+0.4
|
$16.96B 205.14M USD | $15.62K 189.02 USD | $8,431 102 USD | $8,524 103.13 USD | $16.96B 205.14M USD | 42.90 | $197.47 2.39 USD | |
| Sirca Paints India Limited SIRCA.NS | $307.7 3.72 USD |
+1.64
|
$16.92B 204.71M USD | $233.61K 2.83K USD | $305 3.69 USD | $312 3.77 USD | $16.92B 204.71M USD | 35.53 | $8.66 0.1 USD | |
| GE Power India Limited GEPIL.NS | $248.3 3 USD |
+1.11
|
$16.7B 202.05M USD | $74.95K 906.82 USD | $242.21 2.93 USD | $249.18 3.01 USD | $16.7B 202.05M USD | 0 | -$3.63 -0.04 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $993.75 12.02 USD |
+10
|
$16.65B 201.49M USD | $404.82K 4.9K USD | $905 10.95 USD | $993.75 12.02 USD | $16.65B 201.49M USD | 366.69 | $2.71 0.03 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $445.15 5.39 USD |
+1.11
|
$16.65B 201.38M USD | $1.03M 12.49K USD | $428.05 5.18 USD | $456.8 5.53 USD | $16.65B 201.38M USD | 0 | -$17.3 -0.2 USD | |
| Alldigi Tech Limited ALLSEC.NS | $1,084.2 13.12 USD |
0
|
$16.52B 199.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.52B 199.88M USD | 0 | $0 0 USD | |
| G.M. Breweries Limited GMBREW.NS | $717.65 8.68 USD |
-0.33
|
$16.4B 198.37M USD | $10.95K 132.46 USD | $714 8.64 USD | $728.6 8.81 USD | $16.4B 198.37M USD | 12.71 | $56.45 0.68 USD | |
| Jagran Prakashan Limited JAGRAN.NS | $75.13 0.91 USD |
+0.56
|
$16.35B 197.84M USD | $111.38K 1.35K USD | $74 0.9 USD | $75.54 0.91 USD | $16.35B 197.84M USD | 9.64 | $7.79 0.09 USD | |
| Precision Camshafts Limited PRECAM.NS | $172.01 2.08 USD |
+1.2
|
$16.34B 197.67M USD | $78.31K 947.36 USD | $169.2 2.05 USD | $172.9 2.09 USD | $16.34B 197.67M USD | 96.63 | $1.78 0.02 USD | |
| UGRO Capital Limited UGROCAP.NS | $175.86 2.13 USD |
-1.01
|
$16.21B 196.12M USD | $323.08K 3.91K USD | $171.21 2.07 USD | $178 2.15 USD | $16.21B 196.12M USD | 13.23 | $13.29 0.16 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $1,042.35 12.61 USD |
+11.19
|
$16.19B 195.9M USD | $341.64K 4.13K USD | $970.2 11.74 USD | $1,110.2 13.43 USD | $16.19B 195.9M USD | 17.05 | $61.13 0.74 USD | |
| DCM Shriram Industries Limited DCMSRIND.NS | $185.36 2.24 USD |
+0.36
|
$16.12B 195.08M USD | $41.9K 506.87 USD | $182.48 2.21 USD | $186.86 2.26 USD | $16.12B 195.08M USD | 13.84 | $13.39 0.16 USD | |
| GRP Limited GRPLTD.NS | $2,999.9 36.29 USD |
-2.16
|
$16B 193.57M USD | $2.28K 27.54 USD | $2,961.4 35.83 USD | $3,156.8 38.19 USD | $16B 193.57M USD | 52.04 | $57.64 0.7 USD | |
| Agarwal Industrial Corporation Limited AGARIND.NS | $1,063.15 12.86 USD |
+2.56
|
$15.95B 193.02M USD | $19.47K 235.58 USD | $1,020.1 12.34 USD | $1,072.3 12.97 USD | $15.95B 193.02M USD | 12.91 | $82.31 1 USD | |
| Madras Fertilizers Limited MADRASFERT.NS | $97.71 1.18 USD |
-0.52
|
$15.74B 190.44M USD | $163.07K 1.97K USD | $97.5 1.18 USD | $99.74 1.21 USD | $15.74B 190.44M USD | 7.67 | $12.73 0.15 USD | |
| Arman Financial Services Limited ARMANFIN.NS | $1,490 18.03 USD |
+0.76
|
$15.69B 189.77M USD | $5.41K 65.43 USD | $1,475 17.85 USD | $1,509.6 18.26 USD | $15.69B 189.77M USD | 16.59 | $89.76 1.09 USD | |
| India Nippon Electricals Limited INDNIPPON.NS | $690 8.35 USD |
-0.79
|
$15.61B 188.84M USD | $4.4K 53.26 USD | $682 8.25 USD | $699 8.46 USD | $15.61B 188.84M USD | 20.62 | $33.45 0.4 USD | |
| Andhra Paper Limited ANDHRAPAP.NS | $78 0.94 USD |
+0.17
|
$15.51B 187.65M USD | $52.45K 634.58 USD | $77.2 0.93 USD | $78.45 0.95 USD | $15.51B 187.65M USD | 17.44 | $4.47 0.05 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $286.55 3.47 USD |
+0.32
|
$15.48B 187.25M USD | $56.48K 683.31 USD | $281.85 3.41 USD | $289.3 3.5 USD | $15.48B 187.25M USD | 304.84 | $0.94 0.01 USD | |
| Hester Biosciences Limited HESTERBIO.NS | $1,781 21.55 USD |
+1.03
|
$15.2B 183.87M USD | $1.19K 14.35 USD | $1,755.5 21.24 USD | $1,799 21.76 USD | $15.2B 183.87M USD | 52.61 | $33.85 0.41 USD | |
| GOCL Corporation Limited GOCLCORP.NS | $306.55 3.71 USD |
-3.75
|
$15.2B 183.85M USD | $105.85K 1.28K USD | $304.2 3.68 USD | $327.95 3.97 USD | $15.2B 183.85M USD | 10.93 | $28.03 0.34 USD | |
| Huhtamaki India Limited HUHTAMAKI.NS | $200.43 2.42 USD |
-0.43
|
$15.17B 183.55M USD | $48.65K 588.6 USD | $200.05 2.42 USD | $204.69 2.48 USD | $15.17B 183.55M USD | 17.20 | $11.65 0.14 USD | |
| Arihant Superstructures Limited ARIHANTSUP.NS | $367.4 4.44 USD |
+0.49
|
$15.12B 182.95M USD | $11.28K 136.51 USD | $360.05 4.36 USD | $377.2 4.56 USD | $15.12B 182.95M USD | 20.85 | $17.62 0.21 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $134.45 1.63 USD |
+2.75
|
$15.11B 182.8M USD | $706.46K 8.55K USD | $130.23 1.58 USD | $137.25 1.66 USD | $15.11B 182.8M USD | 15.22 | $8.83 0.11 USD | |
| Igarashi Motors India Limited IGARASHI.NS | $479.35 5.8 USD |
+0.2
|
$15.1B 182.65M USD | $33.25K 402.31 USD | $473 5.72 USD | $489.7 5.92 USD | $15.1B 182.65M USD | 57.61 | $8.32 0.1 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,175.5 14.22 USD |
+0.14
|
$14.96B 180.97M USD | $27.32K 330.55 USD | $1,160 14.03 USD | $1,188 14.37 USD | $14.96B 180.97M USD | 21.86 | $53.76 0.65 USD | |
| Ador Welding Limited ADORWELD.NS | $852.45 10.31 USD |
0
|
$14.84B 179.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.84B 179.48M USD | 0 | $0 0 USD | |
| Omaxe Limited OMAXE.NS | $80.45 0.97 USD |
+2.94
|
$14.71B 178.02M USD | $45.44K 549.77 USD | $78.06 0.94 USD | $81 0.98 USD | $14.71B 178.02M USD | 0 | -$37.32 -0.4 USD | |
| Alicon Castalloy Limited ALICON.NS | $894 10.82 USD |
-0.83
|
$14.61B 176.7M USD | $33.33K 403.19 USD | $865.1 10.47 USD | $899 10.88 USD | $14.61B 176.7M USD | 31.78 | $28.13 0.34 USD | |
| Bombay Super Hybrid Seeds Limited BSHSL.NS | $138.39 1.67 USD |
-0.65
|
$14.52B 175.69M USD | $25.96K 314.05 USD | $136.37 1.65 USD | $143 1.73 USD | $14.52B 175.69M USD | 63.77 | $2.17 0.03 USD | |
| G N A Axles Limited GNA.NS | $337.75 4.09 USD |
+0.37
|
$14.5B 175.42M USD | $14.04K 169.84 USD | $334.55 4.05 USD | $338.35 4.09 USD | $14.5B 175.42M USD | 13.54 | $24.93 0.3 USD | |
| Electrotherm (India) Limited ELECTHERM.NS | $1,119.2 13.54 USD |
-2
|
$14.34B 173.47M USD | $914 11.06 USD | $1,119.2 13.54 USD | $1,119.2 13.54 USD | $14.34B 173.47M USD | 3.95 | $283.1 3.43 USD | |
| Yuken India Limited YUKEN.NS | $1,100 13.31 USD |
+1.44
|
$14.32B 173.28M USD | $9.14K 110.57 USD | $1,082.5 13.1 USD | $1,110 13.43 USD | $14.32B 173.28M USD | 57.65 | $19.08 0.23 USD | |
| I G Petrochemicals Limited IGPL.NS | $464.55 5.62 USD |
+1.21
|
$14.31B 173.08M USD | $20.64K 249.7 USD | $455 5.5 USD | $467.9 5.66 USD | $14.31B 173.08M USD | 14.48 | $32.08 0.39 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.NS | $797.85 9.65 USD |
-0.4
|
$14.27B 172.59M USD | $37.52K 453.93 USD | $790 9.56 USD | $813.45 9.84 USD | $14.27B 172.59M USD | 43.88 | $18.18 0.22 USD | |
| INEOS Styrolution India Limited INEOSSTYRO.NS | $807.8 9.77 USD |
0
|
$14.21B 171.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 171.93M USD | 0 | $0 0 USD | |
| Ballarpur Industries Limited BALLARPUR.NS | $257.58 3.12 USD |
0
|
$14.17B 171.39M USD | $7.24M 87.63K USD | $0.8499 0.01 USD | $2.13 0.03 USD | $14.17B 171.39M USD | 0 | -$999.8 -12.09 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | $210.62 2.55 USD |
-0.4
|
$14.07B 170.22M USD | $58.21K 704.28 USD | $209 2.53 USD | $212.79 2.57 USD | $14.07B 170.22M USD | 25.59 | $8.23 0.1 USD | |
| Reliance Industrial Infrastructure Limited RIIL.NS | $930 11.25 USD |
+1.96
|
$14.04B 169.9M USD | $100.88K 1.22K USD | $908.5 10.99 USD | $939 11.36 USD | $14.04B 169.9M USD | 117.12 | $7.94 0.1 USD | |
| Indosolar Limited INDOSOLAR.NS | $330 3.99 USD |
0
|
$14.03B 169.79M USD | $107.69K 1.3K USD | $3.3 0.04 USD | $330 3.99 USD | $14.03B 169.79M USD | 0 | -$329 -3.9 USD | |
| BirlaNu Limited HIL.NS | $1,845.05 22.32 USD |
0
|
$13.91B 168.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.91B 168.33M USD | 0 | $0 0 USD | |
| Excel Industries Limited EXCELINDUS.NS | $1,102.5 13.34 USD |
-1.39
|
$13.86B 167.7M USD | $9.73K 117.74 USD | $1,095.6 13.25 USD | $1,129.8 13.67 USD | $13.86B 167.7M USD | 16.24 | $67.86 0.82 USD | |
| Oriental Aromatics Limited OAL.NS | $411.6 4.98 USD |
-0.35
|
$13.85B 167.58M USD | $15.78K 190.86 USD | $405.7 4.91 USD | $417.25 5.05 USD | $13.85B 167.58M USD | 32.15 | $12.8 0.15 USD | |
| Asian Energy Services Limited ASIANENE.NS | $308.95 3.74 USD |
+1.28
|
$13.82B 167.15M USD | $57.51K 695.78 USD | $303.8 3.68 USD | $309.55 3.75 USD | $13.82B 167.15M USD | 31.65 | $9.76 0.12 USD | |
| Astec LifeSciences Limited ASTEC.NS | $702.9 8.5 USD |
-0.01
|
$13.78B 166.77M USD | $9.94K 120.23 USD | $695.55 8.41 USD | $714 8.64 USD | $13.78B 166.77M USD | 0 | -$68.68 -0.8 USD | |
| Atul Auto Limited ATULAUTO.NS | $488.5 5.91 USD |
+1.72
|
$13.56B 164.01M USD | $59.6K 721.11 USD | $475 5.75 USD | $492.85 5.96 USD | $13.56B 164.01M USD | 73.68 | $6.63 0.08 USD | |
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | $1,101.6 13.33 USD |
+0.08
|
$13.53B 163.7M USD | $5.16K 62.37 USD | $1,093.1 13.22 USD | $1,111.7 13.45 USD | $13.53B 163.7M USD | 34.75 | $31.7 0.38 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $127.5 1.54 USD |
+1.05
|
$13.43B 162.54M USD | $309.34K 3.74K USD | $125.04 1.51 USD | $127.73 1.55 USD | $13.43B 162.54M USD | 16.03 | $7.95 0.1 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.NS | $123.97 1.5 USD |
-0.9
|
$13.24B 160.24M USD | $126.08K 1.53K USD | $122.91 1.49 USD | $126.1 1.53 USD | $13.24B 160.24M USD | 11.53 | $10.75 0.13 USD | |
| SPML Infra Limited SPMLINFRA.NS | $184.17 2.23 USD |
+0.46
|
$13.17B 159.31M USD | $58.65K 709.57 USD | $180.78 2.19 USD | $186.15 2.25 USD | $13.17B 159.31M USD | 44.81 | $4.11 0.05 USD | |
| India Motor Parts & Accessories Limited IMPAL.NS | $1,048.85 12.69 USD |
-0.07
|
$13.09B 158.36M USD | $1.75K 21.16 USD | $1,041.5 12.6 USD | $1,053.4 12.74 USD | $13.09B 158.36M USD | 16.68 | $62.87 0.76 USD | |
| Ice Make Refrigeration Limited ICEMAKE.NS | $826.9 10 USD |
+0.6
|
$13.05B 157.86M USD | $18.67K 225.83 USD | $821 9.93 USD | $833.8 10.09 USD | $13.05B 157.86M USD | 51.07 | $16.19 0.2 USD | |
| India Power Corporation Limited DPSCLTD.NS | $13.33 0.16 USD |
+1.99
|
$12.98B 157.04M USD | $86.93K 1.05K USD | $13 0.16 USD | $13.37 0.16 USD | $12.98B 157.04M USD | 121.18 | $0.11 0.001 USD | |
| Themis Medicare Limited THEMISMED.NS | $140.44 1.7 USD |
-0.14
|
$12.97B 156.9M USD | $101.93K 1.23K USD | $136.01 1.65 USD | $145 1.75 USD | $12.97B 156.9M USD | 28.03 | $5.01 0.06 USD | |
| Tribhovandas Bhimji Zaveri Limited TBZ.NS | $193.69 2.34 USD |
-6.55
|
$12.93B 156.37M USD | $483.59K 5.85K USD | $190.07 2.3 USD | $200 2.42 USD | $12.93B 156.37M USD | 18.06 | $10.72 0.13 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $183.35 2.22 USD |
-0.33
|
$12.57B 152.14M USD | $46.63K 564.18 USD | $182.52 2.21 USD | $185.1 2.24 USD | $12.57B 152.14M USD | 17.03 | $10.76 0.13 USD | |
| Monte Carlo Fashions Limited MONTECARLO.NS | $606 7.33 USD |
-0.29
|
$12.56B 152M USD | $21.19K 256.34 USD | $603.15 7.3 USD | $615.75 7.45 USD | $12.56B 152M USD | 17.33 | $34.95 0.42 USD | |
| Vardhman Holdings Limited VHL.NS | $3,926.9 47.51 USD |
+0.9
|
$12.53B 151.63M USD | $2.14K 25.83 USD | $3,820.1 46.22 USD | $4,025 48.7 USD | $12.53B 151.63M USD | 5.85 | $670.2 8.11 USD | |
| Om Infra Limited OMINFRAL.NS | $129.57 1.57 USD |
+0.07
|
$12.51B 151.34M USD | $77.25K 934.58 USD | $127.97 1.55 USD | $132.1 1.6 USD | $12.51B 151.34M USD | 50.22 | $2.58 0.03 USD | |
| Barbeque-Nation Hospitality Limited BARBEQUE.NS | $318.6 3.85 USD |
+0.52
|
$12.45B 150.63M USD | $344.94K 4.17K USD | $316.7 3.83 USD | $333 4.03 USD | $12.45B 150.63M USD | 0 | -$2.22 -0.02 USD | |
| 5paisa Capital Limited 5PAISA.NS | $398.45 4.82 USD |
+1
|
$12.45B 150.6M USD | $48.79K 590.27 USD | $389.3 4.71 USD | $407 4.92 USD | $12.45B 150.6M USD | 18.29 | $21.78 0.26 USD | |
| Oswal Agro Mills Limited OSWALAGRO.NS | $91.92 1.11 USD |
-2.03
|
$12.37B 149.65M USD | $184.15K 2.23K USD | $91.31 1.1 USD | $95 1.15 USD | $12.37B 149.65M USD | 24.31 | $3.78 0.05 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | $323.65 3.92 USD |
+0.28
|
$12.34B 149.33M USD | $34.97K 423.02 USD | $319.85 3.87 USD | $325.45 3.94 USD | $12.34B 149.33M USD | 19.10 | $16.94 0.2 USD | |
| GTPL Hathway Limited GTPL.NS | $109.32 1.32 USD |
+0.89
|
$12.29B 148.74M USD | $9.21K 111.4 USD | $107.91 1.31 USD | $109.95 1.33 USD | $12.29B 148.74M USD | 25.66 | $4.26 0.05 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | $83.1 1.01 USD |
+0.12
|
$12.29B 148.73M USD | $56.83K 687.51 USD | $82.18 0.99 USD | $83.56 1.01 USD | $12.29B 148.73M USD | 48.59 | $1.71 0.02 USD | |
| SMC Global Securities Limited SMCGLOBAL.NS | $116.25 1.41 USD |
-1.39
|
$12.17B 147.25M USD | $54.62K 660.82 USD | $115.8 1.4 USD | $118.55 1.43 USD | $12.17B 147.25M USD | 8.35 | $13.92 0.17 USD | |
| Nelcast Limited NELCAST.NS | $137.78 1.67 USD |
+5.65
|
$12.01B 145.32M USD | $415.74K 5.03K USD | $132.2 1.6 USD | $139.75 1.69 USD | $12.01B 145.32M USD | 32.11 | $4.29 0.05 USD | |
| Gulshan Polyols Limited GULPOLY.NS | $192.44 2.33 USD |
-0.3
|
$11.98B 144.99M USD | $57.23K 692.36 USD | $190.9 2.31 USD | $194.95 2.36 USD | $11.98B 144.99M USD | 49.34 | $3.9 0.05 USD | |
| AYM Syntex Limited AYMSYNTEX.NS | $204.19 2.47 USD |
+1.99
|
$11.96B 144.75M USD | $13.48K 163.03 USD | $196.25 2.37 USD | $204.2 2.47 USD | $11.96B 144.75M USD | 96.31 | $2.12 0.03 USD | |
| Ester Industries Limited ESTER.NS | $121.25 1.47 USD |
+0.89
|
$11.83B 143.18M USD | $102.17K 1.24K USD | $120.15 1.45 USD | $122.09 1.48 USD | $11.83B 143.18M USD | 0 | -$1.57 -0.01 USD | |
| Chemfab Alkalis Limited CHEMFAB.NS | $823.75 9.97 USD |
-2.89
|
$11.83B 143.15M USD | $2.7K 32.68 USD | $817.9 9.9 USD | $864 10.45 USD | $11.83B 143.15M USD | 0 | -$4.84 -0.05 USD | |
| Heranba Industries Limited HERANBA.NS | $295.3 3.57 USD |
+1.99
|
$11.82B 142.95M USD | $27.78K 336.1 USD | $295.3 3.57 USD | $295.3 3.57 USD | $11.82B 142.95M USD | 26.69 | $11.06 0.13 USD | |
| GKW Limited GKWLIMITED.NS | $1,961 23.72 USD |
-1.92
|
$11.7B 141.55M USD | $163 1.97 USD | $1,961 23.72 USD | $2,000 24.2 USD | $11.7B 141.55M USD | 0 | -$31 -0.3 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.NS | $44.8 0.54 USD |
+4.19
|
$11.7B 141.52M USD | $4.04M 48.93K USD | $43.17 0.52 USD | $51.6 0.62 USD | $11.7B 141.52M USD | 896.00 | $0.05 0.0006 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||