Страница результатов 11 - Биржа: NSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Индия (2234)
NSE (2234)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (30)
- Химикаты (26)
- Специальные химикаты (100)
- Производство продукции лесного хозяйства (6)
- Целлюлозно-бумажное производство (22)
- Алюминий (6)
- Медь (5)
- Другие промышленные металлы и их добыча (9)
- Золото (1)
- Сталь (65)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (12)
- Автозапчасти (85)
- Мебель, приспособления и бытовая техника (27)
- Текстильное производство (86)
- Производство одежды (28)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (27)
- Рестораны (9)
- Розничная торговля одеждой (4)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (16)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (21)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (17)
- Банки-Региональные (36)
- Ипотечное финансирование (12)
- Деятельность на рынках капитала (56)
- Финансовые биржи и финансовые данные (5)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (3)
- Финансовые конгломераты (7)
- Кредитные услуги (43)
- Строительство недвижимого имущества (42)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (7)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (8)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (24)
- Фермерские продукты (18)
- Бытовые и личные товары (17)
- Фасованные продукты (39)
- Услуги в области образования и обучения (13)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Табак (4)
- Биотехнологии (10)
- Производители лекарств-Общие (10)
- Производители лекарств-Специализированные и дженерики (75)
- Медицинские учреждения (11)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (3)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
- Независимые производители электроэнергии (10)
- Возобновляемые источники электроэнергии (8)
- Электроснабжение (8)
- Газоснабжение (6)
- Телекоммуникационные услуги (12)
- Рекламные агентства (5)
- Издательство (12)
- Радиовещание (15)
- Развлечения (24)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (4)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (11)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (9)
- Энергетический уголь (6)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (12)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (23)
- Инжиниринг и строительство (71)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (30)
- Сельскохозяйственная и тяжелая строительная техника (12)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (63)
- Изготовление металлоконструкций (28)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (35)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (8)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (17)
- Управление отходами (2)
- Услуги в области информационных технологий (60)
- Прикладное программное обеспечение (24)
- Системное программное обеспечение (5)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (1)
- Солнечные батареи (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GE Power India Limited GEPIL.NS | $241.15 2.92 USD |
-6.23
|
$16.22B 196.18M USD | $468.07K 5.66K USD | $238.5 2.89 USD | $259.4 3.14 USD | $16.22B 196.18M USD | 0 | -$3.64 -0.04 USD | |
| NDR Auto Components Limited NDRAUTO.NS | $679.4 8.22 USD |
-3.09
|
$16.17B 195.58M USD | $15.25K 184.48 USD | $664.1 8.03 USD | $702.05 8.49 USD | $16.17B 195.58M USD | 33.33 | $20.38 0.25 USD | |
| Universal Cables Limited UNIVCABLES.NS | $463.65 5.61 USD |
-6.79
|
$16.16B 195.5M USD | $66.69K 806.89 USD | $458.8 5.55 USD | $499.7 6.05 USD | $16.16B 195.5M USD | 18.21 | $25.45 0.31 USD | |
| Precision Camshafts Limited PRECAM.NS | $169.27 2.05 USD |
-5.83
|
$16.08B 194.52M USD | $225.57K 2.73K USD | $168 2.03 USD | $179.7 2.17 USD | $16.08B 194.52M USD | 94.56 | $1.79 0.02 USD | |
| TIL Limited TIL.NS | $240.99 2.92 USD |
-5
|
$16.05B 194.18M USD | $83.56K 1.01K USD | $240.99 2.92 USD | $260.08 3.15 USD | $16.05B 194.18M USD | 1.76 | $136.21 1.65 USD | |
| M M Forgings Limited MMFL.NS | $332.2 4.02 USD |
-2.79
|
$16.04B 194.05M USD | $41.37K 500.45 USD | $329.3 3.98 USD | $345.2 4.18 USD | $16.04B 194.05M USD | 58.17 | $5.71 0.07 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.NS | $684.4 8.28 USD |
-3.7
|
$16.04B 194M USD | $23.75K 287.31 USD | $679.55 8.22 USD | $718.95 8.7 USD | $16.04B 194M USD | 111.10 | $6.16 0.07 USD | |
| UGRO Capital Limited UGROCAP.NS | $173.37 2.1 USD |
-2.07
|
$15.97B 193.22M USD | $193.87K 2.35K USD | $169.31 2.05 USD | $177.09 2.14 USD | $15.97B 193.22M USD | 13.03 | $13.3 0.16 USD | |
| GRP Limited GRPLTD.NS | $2,983.25 36.09 USD |
-3.48
|
$15.95B 192.92M USD | $2.42K 29.33 USD | $2,949.95 35.69 USD | $3,091 37.4 USD | $15.95B 192.92M USD | 69.44 | $42.96 0.52 USD | |
| Satin Creditcare Network Limited SATIN.NS | $144.72 1.75 USD |
-2.12
|
$15.92B 192.57M USD | $165.65K 2K USD | $141.92 1.72 USD | $147.67 1.79 USD | $15.92B 192.57M USD | 5.42 | $26.67 0.32 USD | |
| Hind Rectifiers Limited HIRECT.NS | $924.85 11.19 USD |
-6.32
|
$15.87B 192.04M USD | $36.23K 438.29 USD | $901.15 10.9 USD | $996.15 12.05 USD | $15.87B 192.04M USD | 49.27 | $18.77 0.23 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.NS | $474.3 5.74 USD |
-1.77
|
$15.76B 190.68M USD | $95.05K 1.15K USD | $457.95 5.54 USD | $483.55 5.85 USD | $15.76B 190.68M USD | 25.32 | $18.73 0.23 USD | |
| Vindhya Telelinks Limited VINDHYATEL.NS | $1,318.15 15.95 USD |
-2.15
|
$15.65B 189.31M USD | $44.38K 536.91 USD | $1,302 15.75 USD | $1,350.6 16.34 USD | $15.65B 189.31M USD | 7.76 | $169.78 2.05 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $286.1 3.46 USD |
-4.67
|
$15.54B 187.98M USD | $198.86K 2.41K USD | $275.35 3.33 USD | $302.95 3.67 USD | $15.54B 187.98M USD | 69.95 | $4.09 0.05 USD | |
| India Pesticides Limited IPL.NS | $134.25 1.62 USD |
-6.3
|
$15.48B 187.33M USD | $320.75K 3.88K USD | $132 1.6 USD | $143.59 1.74 USD | $15.48B 187.33M USD | 24.86 | $5.4 0.07 USD | |
| DCM Shriram Industries Limited DCMSRIND.NS | $176.86 2.14 USD |
-0.01
|
$15.45B 186.97M USD | $274.42K 3.32K USD | $173.61 2.1 USD | $179.38 2.17 USD | $15.45B 186.97M USD | 13.20 | $13.39 0.16 USD | |
| Wheels India Limited WHEELS.NS | $623.8 7.55 USD |
-0.76
|
$15.29B 184.93M USD | $31.96K 386.69 USD | $618.55 7.48 USD | $636.75 7.7 USD | $15.29B 184.93M USD | 13.71 | $45.48 0.55 USD | |
| Dredging Corporation of India Limited DREDGECORP.NS | $543.85 6.58 USD |
-5.79
|
$15.24B 184.43M USD | $89.96K 1.09K USD | $536.3 6.49 USD | $577 6.98 USD | $15.24B 184.43M USD | 0 | -$25.82 -0.3 USD | |
| Talbros Automotive Components Limited TALBROAUTO.NS | $244.61 2.96 USD |
-1.92
|
$15.12B 182.97M USD | $104.41K 1.26K USD | $240 2.9 USD | $251.7 3.05 USD | $15.12B 182.97M USD | 12.83 | $19.06 0.23 USD | |
| Hester Biosciences Limited HESTERBIO.NS | $1,769.2 21.4 USD |
-3.17
|
$15.12B 182.95M USD | $46.86K 566.89 USD | $1,730.55 20.94 USD | $1,824 22.07 USD | $15.12B 182.95M USD | 47.84 | $36.98 0.45 USD | |
| Jagran Prakashan Limited JAGRAN.NS | $69.44 0.84 USD |
-0.76
|
$15.11B 182.85M USD | $95K 1.15K USD | $69.15 0.84 USD | $70.52 0.85 USD | $15.11B 182.85M USD | 8.91 | $7.79 0.09 USD | |
| Rupa & Company Limited RUPA.NS | $188.55 2.28 USD |
-1.57
|
$15.03B 181.84M USD | $189K 2.29K USD | $182.16 2.2 USD | $192.8 2.33 USD | $15.03B 181.84M USD | 19.49 | $9.67 0.12 USD | |
| G.M. Breweries Limited GMBREW.NS | $653.5 7.91 USD |
-4.31
|
$14.98B 181.23M USD | $56.26K 680.66 USD | $645.5 7.81 USD | $684 8.28 USD | $14.98B 181.23M USD | 10.74 | $60.84 0.74 USD | |
| Chaman Lal Setia Exports Ltd. CLSEL.NS | $299.6 3.62 USD |
-3.59
|
$14.9B 180.24M USD | $104.28K 1.26K USD | $294 3.56 USD | $314.2 3.8 USD | $14.9B 180.24M USD | 14.79 | $20.25 0.24 USD | |
| Ador Welding Limited ADORWELD.NS | $850.25 10.29 USD |
-3.16
|
$14.81B 179.15M USD | $22.45K 271.61 USD | $843.7 10.21 USD | $887.05 10.73 USD | $14.81B 179.15M USD | 33.10 | $25.68 0.31 USD | |
| Shankara Building Products Limited SHANKARA.NS | $607.55 7.35 USD |
+1.78
|
$14.81B 179.15M USD | $43.25K 523.22 USD | $574.95 6.96 USD | $619.8 7.5 USD | $14.81B 179.15M USD | 20.07 | $30.26 0.37 USD | |
| Antony Waste Handling Cell Limited AWHCL.NS | $521.3 6.31 USD |
-3.59
|
$14.79B 178.89M USD | $86.88K 1.05K USD | $515.6 6.24 USD | $544.2 6.58 USD | $14.79B 178.89M USD | 20.32 | $25.65 0.31 USD | |
| Agarwal Industrial Corporation Limited AGARIND.NS | $984.4 11.91 USD |
-3.26
|
$14.78B 178.78M USD | $16.44K 198.85 USD | $960 11.61 USD | $1,022.5 12.37 USD | $14.78B 178.78M USD | 11.96 | $82.3 1 USD | |
| D-Link (India) Limited DLINKINDIA.NS | $409.9 4.96 USD |
-5.37
|
$14.58B 176.42M USD | $145.89K 1.76K USD | $403.55 4.88 USD | $434.9 5.26 USD | $14.58B 176.42M USD | 14.28 | $28.69 0.35 USD | |
| Krishana Phoschem Limited KRISHANA.NS | $233.89 2.83 USD |
-0.29
|
$14.46B 174.95M USD | $42.67K 516.18 USD | $230.33 2.79 USD | $238.79 2.89 USD | $14.46B 174.95M USD | 24.38 | $9.59 0.12 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $282.25 3.41 USD |
-4.53
|
$14.33B 173.4M USD | $80.46K 973.41 USD | $280.15 3.39 USD | $295.55 3.58 USD | $14.33B 173.4M USD | 22.41 | $12.59 0.15 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | $215.82 2.61 USD |
-7.58
|
$14.33B 173.37M USD | $212.12K 2.57K USD | $210 2.54 USD | $235.3 2.85 USD | $14.33B 173.37M USD | 22.71 | $9.5 0.11 USD | |
| Astec LifeSciences Limited ASTEC.NS | $729.6 8.83 USD |
+0.59
|
$14.31B 173.11M USD | $70.54K 853.39 USD | $710 8.59 USD | $739.4 8.95 USD | $14.31B 173.11M USD | 0 | -$60.99 -0.7 USD | |
| Huhtamaki India Limited HUHTAMAKI.NS | $188.35 2.28 USD |
-3.5
|
$14.22B 172.09M USD | $116.35K 1.41K USD | $185.1 2.24 USD | $196.38 2.38 USD | $14.22B 172.09M USD | 16.15 | $11.66 0.14 USD | |
| INEOS Styrolution India Limited INEOSSTYRO.NS | $807.8 9.77 USD |
0
|
$14.21B 171.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 171.93M USD | 0 | $0 0 USD | |
| Sirca Paints India Limited SIRCA.NS | $258.52 3.13 USD |
+0.8
|
$14.17B 171.42M USD | $56.13K 679.09 USD | $250.34 3.03 USD | $259.89 3.14 USD | $14.17B 171.42M USD | 29.85 | $8.66 0.1 USD | |
| Ballarpur Industries Limited BALLARPUR.NS | $257.58 3.12 USD |
0
|
$14.17B 171.39M USD | $7.24M 87.63K USD | $0.8499 0.01 USD | $2.13 0.03 USD | $14.17B 171.39M USD | 0 | -$999.8 -12.09 USD | |
| BirlaNu Limited HIL.NS | $1,869.75 22.62 USD |
-1.5
|
$14.1B 170.58M USD | $30.69K 371.32 USD | $1,829.9 22.14 USD | $1,914.9 23.17 USD | $14.1B 170.58M USD | 0 | -$11.02 -0.1 USD | |
| Indosolar Limited INDOSOLAR.NS | $330 3.99 USD |
0
|
$14.03B 169.79M USD | $107.69K 1.3K USD | $3.3 0.04 USD | $330 3.99 USD | $14.03B 169.79M USD | 0 | -$329 -3.9 USD | |
| Arman Financial Services Limited ARMANFIN.NS | $1,335.45 16.16 USD |
-3.11
|
$14.02B 169.57M USD | $19.01K 229.93 USD | $1,325 16.03 USD | $1,383.45 16.74 USD | $14.02B 169.57M USD | 14.88 | $89.74 1.09 USD | |
| Andhra Paper Limited ANDHRAPAP.NS | $69.67 0.84 USD |
-5.75
|
$13.85B 167.61M USD | $408.73K 4.94K USD | $68.85 0.83 USD | $74.65 0.9 USD | $13.85B 167.61M USD | 11.59 | $6.01 0.07 USD | |
| Igarashi Motors India Limited IGARASHI.NS | $438 5.3 USD |
-10.45
|
$13.81B 167.09M USD | $178.69K 2.16K USD | $429.05 5.19 USD | $493.85 5.97 USD | $13.81B 167.09M USD | 52.64 | $8.32 0.1 USD | |
| AYM Syntex Limited AYMSYNTEX.NS | $235.92 2.85 USD |
-5
|
$13.8B 166.97M USD | $38.7K 468.21 USD | $235.92 2.85 USD | $257 3.11 USD | $13.8B 166.97M USD | 38.29 | $6.16 0.07 USD | |
| Omaxe Limited OMAXE.NS | $75.19 0.91 USD |
-6.76
|
$13.75B 166.38M USD | $352.17K 4.26K USD | $73.41 0.89 USD | $80.65 0.98 USD | $13.75B 166.38M USD | 0 | -$37.32 -0.4 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $815.75 9.87 USD |
-5
|
$13.67B 165.4M USD | $166.36K 2.01K USD | $815.75 9.87 USD | $871.45 10.54 USD | $13.67B 165.4M USD | 294.49 | $2.77 0.03 USD | |
| IFGL Refractories Limited IFGLEXPOR.NS | $365.5 4.42 USD |
-3.97
|
$13.67B 165.38M USD | $14.6K 176.59 USD | $362.6 4.39 USD | $382.1 4.62 USD | $13.67B 165.38M USD | 27.94 | $13.08 0.16 USD | |
| I G Petrochemicals Limited IGPL.NS | $443.2 5.36 USD |
-4.27
|
$13.67B 165.34M USD | $24.69K 298.7 USD | $440 5.32 USD | $465.25 5.63 USD | $13.67B 165.34M USD | 13.81 | $32.09 0.39 USD | |
| Excel Industries Limited EXCELINDUS.NS | $1,077.2 13.03 USD |
+5.83
|
$13.66B 165.29M USD | $46.47K 562.25 USD | $1,022.45 12.37 USD | $1,100 13.31 USD | $13.66B 165.29M USD | 17.00 | $63.34 0.77 USD | |
| Atul Auto Limited ATULAUTO.NS | $484.05 5.86 USD |
-2.9
|
$13.44B 162.6M USD | $101.04K 1.22K USD | $477.85 5.78 USD | $501.5 6.07 USD | $13.44B 162.6M USD | 66.67 | $7.26 0.09 USD | |
| India Nippon Electricals Limited INDNIPPON.NS | $592.65 7.17 USD |
-1.41
|
$13.41B 162.2M USD | $7.53K 91.06 USD | $585 7.08 USD | $605.9 7.33 USD | $13.41B 162.2M USD | 17.72 | $33.43 0.4 USD | |
| Mukand Limited MUKANDLTD.NS | $92.76 1.12 USD |
-3.45
|
$13.4B 162.16M USD | $66.24K 801.35 USD | $91.26 1.1 USD | $96.39 1.17 USD | $13.4B 162.16M USD | 14.22 | $6.52 0.08 USD | |
| G N A Axles Limited GNA.NS | $309.9 3.75 USD |
-8.22
|
$13.3B 160.96M USD | $126.49K 1.53K USD | $307.7 3.72 USD | $337.05 4.08 USD | $13.3B 160.96M USD | 13.53 | $22.9 0.28 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $194.09 2.35 USD |
-4.11
|
$13.29B 160.78M USD | $189.77K 2.3K USD | $191.62 2.32 USD | $204.8 2.48 USD | $13.29B 160.78M USD | 18.02 | $10.77 0.13 USD | |
| GOCL Corporation Limited GOCLCORP.NS | $266.45 3.22 USD |
-6.25
|
$13.27B 160.58M USD | $107.13K 1.3K USD | $263.45 3.19 USD | $286.75 3.47 USD | $13.27B 160.58M USD | 9.50 | $28.03 0.34 USD | |
| Ice Make Refrigeration Limited ICEMAKE.NS | $832.85 10.08 USD |
-2.91
|
$13.14B 159M USD | $25.67K 310.5 USD | $830 10.04 USD | $869 10.51 USD | $13.14B 159M USD | 51.28 | $16.24 0.2 USD | |
| SPML Infra Limited SPMLINFRA.NS | $182.13 2.2 USD |
+3.6
|
$13.04B 157.74M USD | $1.59M 19.2K USD | $177.96 2.15 USD | $184.59 2.23 USD | $13.04B 157.74M USD | 44.20 | $4.12 0.05 USD | |
| Tribhovandas Bhimji Zaveri Limited TBZ.NS | $195.31 2.36 USD |
-5
|
$13.03B 157.68M USD | $462.03K 5.59K USD | $195.31 2.36 USD | $208.5 2.52 USD | $13.03B 157.68M USD | 18.21 | $10.72 0.13 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,022.3 12.37 USD |
-3.71
|
$13.01B 157.39M USD | $26.14K 316.24 USD | $1,000 12.1 USD | $1,061.65 12.84 USD | $13.01B 157.39M USD | 19.01 | $53.77 0.65 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $347.6 4.21 USD |
-1.29
|
$13B 157.31M USD | $100.94K 1.22K USD | $335.2 4.06 USD | $365.85 4.43 USD | $13B 157.31M USD | 0 | -$17.3 -0.2 USD | |
| Bombay Super Hybrid Seeds Limited BSHSL.NS | $123.75 1.5 USD |
-0.43
|
$12.99B 157.11M USD | $11.44K 138.34 USD | $121.31 1.47 USD | $126.7 1.53 USD | $12.99B 157.11M USD | 57.02 | $2.17 0.03 USD | |
| Themis Medicare Limited THEMISMED.NS | $139.23 1.68 USD |
-10.42
|
$12.9B 156.12M USD | $384.39K 4.65K USD | $135.48 1.64 USD | $156.98 1.9 USD | $12.9B 156.12M USD | 27.84 | $5 0.06 USD | |
| Asian Energy Services Limited ASIANENE.NS | $278.55 3.37 USD |
-5.85
|
$12.47B 150.88M USD | $109.22K 1.32K USD | $275.1 3.33 USD | $302.2 3.66 USD | $12.47B 150.88M USD | 33.68 | $8.27 0.1 USD | |
| India Motor Parts & Accessories Limited IMPAL.NS | $998.8 12.08 USD |
-2.75
|
$12.47B 150.81M USD | $1.18K 14.31 USD | $985.05 11.92 USD | $1,027.15 12.43 USD | $12.47B 150.81M USD | 15.89 | $62.82 0.76 USD | |
| India Power Corporation Limited DPSCLTD.NS | $12.63 0.15 USD |
-1.41
|
$12.3B 148.8M USD | $245.09K 2.97K USD | $12.5 0.15 USD | $13.15 0.16 USD | $12.3B 148.8M USD | 114.81 | $0.11 0.001 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $789.45 9.55 USD |
-4.04
|
$12.29B 148.69M USD | $26.77K 323.92 USD | $783.9 9.48 USD | $820 9.92 USD | $12.29B 148.69M USD | 12.92 | $61.1 0.74 USD | |
| GTPL Hathway Limited GTPL.NS | $109.09 1.32 USD |
-2.06
|
$12.27B 148.43M USD | $35.81K 433.23 USD | $107.78 1.3 USD | $112.2 1.36 USD | $12.27B 148.43M USD | 24.35 | $4.48 0.05 USD | |
| Reliance Industrial Infrastructure Limited RIIL.NS | $795.1 9.62 USD |
-3.68
|
$12.01B 145.28M USD | $125.56K 1.52K USD | $789.55 9.55 USD | $825.1 9.98 USD | $12.01B 145.28M USD | 96.14 | $8.27 0.1 USD | |
| Gulshan Polyols Limited GULPOLY.NS | $192.95 2.33 USD |
-2.18
|
$12B 145.16M USD | $144.88K 1.75K USD | $188.35 2.28 USD | $196.38 2.38 USD | $12B 145.16M USD | 49.47 | $3.9 0.05 USD | |
| Madras Fertilizers Limited MADRASFERT.NS | $73.62 0.89 USD |
-3.35
|
$11.86B 143.49M USD | $199.91K 2.42K USD | $70.71 0.86 USD | $75.96 0.92 USD | $11.86B 143.49M USD | 5.78 | $12.73 0.15 USD | |
| Dhunseri Ventures Limited DVL.NS | $336.75 4.07 USD |
-2.88
|
$11.82B 142.97M USD | $20.05K 242.56 USD | $335.55 4.06 USD | $348.45 4.22 USD | $11.82B 142.97M USD | 4.61 | $72.97 0.88 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.NS | $109.87 1.33 USD |
-0.38
|
$11.69B 141.45M USD | $542.31K 6.56K USD | $106.7 1.29 USD | $110.69 1.34 USD | $11.69B 141.45M USD | 5.59 | $19.63 0.24 USD | |
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | $949.95 11.49 USD |
-2.52
|
$11.69B 141.38M USD | $27.5K 332.72 USD | $945 11.43 USD | $995.7 12.05 USD | $11.69B 141.38M USD | 34.01 | $27.93 0.34 USD | |
| Electrotherm (India) Limited ELECTHERM.NS | $911.55 11.03 USD |
+2
|
$11.62B 140.53M USD | $2.82K 34.08 USD | $911.55 11.03 USD | $911.55 11.03 USD | $11.62B 140.53M USD | 3.21 | $283.13 3.43 USD | |
| Monte Carlo Fashions Limited MONTECARLO.NS | $557.15 6.74 USD |
-2.32
|
$11.59B 140.24M USD | $21.85K 264.34 USD | $552.1 6.68 USD | $569.8 6.89 USD | $11.59B 140.24M USD | 15.92 | $34.99 0.42 USD | |
| Vardhman Holdings Limited VHL.NS | $3,622.25 43.82 USD |
-3.09
|
$11.56B 139.86M USD | $2.09K 25.24 USD | $3,580.05 43.31 USD | $3,770 45.61 USD | $11.56B 139.86M USD | 5.40 | $670.12 8.11 USD | |
| SMC Global Securities Limited SMCGLOBAL.NS | $109.95 1.33 USD |
-1.86
|
$11.55B 139.78M USD | $153.76K 1.86K USD | $106.82 1.29 USD | $112.04 1.36 USD | $11.55B 139.78M USD | 5.53 | $19.87 0.24 USD | |
| Fairchem Organics Limited FAIRCHEMOR.NS | $883.4 10.69 USD |
-2.69
|
$11.5B 139.16M USD | $15.09K 182.59 USD | $857 10.37 USD | $911.5 11.03 USD | $11.5B 139.16M USD | 34.72 | $25.44 0.31 USD | |
| Oriental Aromatics Limited OAL.NS | $335.75 4.06 USD |
+3.23
|
$11.35B 137.33M USD | $167.9K 2.03K USD | $320.1 3.87 USD | $347.25 4.2 USD | $11.35B 137.33M USD | 26.25 | $12.79 0.15 USD | |
| Lincoln Pharmaceuticals Limited LINCOLN.NS | $565.1 6.84 USD |
-1.57
|
$11.32B 136.94M USD | $64.51K 780.51 USD | $555 6.71 USD | $579.1 7.01 USD | $11.32B 136.94M USD | 12.67 | $44.59 0.54 USD | |
| Ester Industries Limited ESTER.NS | $120.01 1.45 USD |
-4.02
|
$11.29B 136.54M USD | $101.28K 1.23K USD | $118.6 1.43 USD | $125.65 1.52 USD | $11.29B 136.54M USD | 0 | -$1.57 -0.01 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.NS | $595.3 7.2 USD |
-1.85
|
$11.19B 135.35M USD | $3.32K 40.15 USD | $581.75 7.04 USD | $604 7.31 USD | $11.19B 135.35M USD | 23.14 | $25.72 0.31 USD | |
| Om Infra Limited OMINFRAL.NS | $115.86 1.4 USD |
-3.25
|
$11.18B 135.21M USD | $138.98K 1.68K USD | $113.52 1.37 USD | $119.8 1.45 USD | $11.18B 135.21M USD | 44.90 | $2.58 0.03 USD | |
| Matrimony.com Limited MATRIMONY.NS | $516.5 6.25 USD |
-1.04
|
$11.14B 134.75M USD | $4.78K 57.85 USD | $512.4 6.2 USD | $529.5 6.41 USD | $11.14B 134.75M USD | 23.47 | $22 0.27 USD | |
| 5paisa Capital Limited 5PAISA.NS | $354.85 4.29 USD |
-5.3
|
$11.13B 134.6M USD | $62.53K 756.55 USD | $349.8 4.23 USD | $378 4.57 USD | $11.13B 134.6M USD | 18.17 | $19.52 0.24 USD | |
| Century Enka Limited CENTENKA.NS | $505.85 6.12 USD |
-7.98
|
$11.05B 133.72M USD | $48.43K 585.87 USD | $499.8 6.05 USD | $550 6.65 USD | $11.05B 133.72M USD | 13.81 | $36.62 0.44 USD | |
| Sterling Tools Limited STERTOOLS.NS | $303.3 3.67 USD |
-5.69
|
$10.94B 132.3M USD | $144.56K 1.75K USD | $301.1 3.64 USD | $320 3.87 USD | $10.94B 132.3M USD | 16.77 | $18.08 0.22 USD | |
| Deccan Cements Limited DECCANCE.NS | $770.9 9.33 USD |
-4.35
|
$10.9B 131.89M USD | $30.67K 371.1 USD | $748.95 9.06 USD | $812.05 9.82 USD | $10.9B 131.89M USD | 416.70 | $1.85 0.02 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.NS | $607.25 7.35 USD |
-0.91
|
$10.9B 131.89M USD | $3.04K 36.82 USD | $600.2 7.26 USD | $612.75 7.41 USD | $10.9B 131.89M USD | 294.78 | $2.06 0.02 USD | |
| Hexa Tradex Limited HEXATRADEX.NS | $196.04 2.37 USD |
-1.33
|
$10.83B 131.03M USD | $5.29K 63.98 USD | $194 2.35 USD | $202.01 2.44 USD | $10.83B 131.03M USD | 0 | -$4.12 -0.04 USD | |
| Alicon Castalloy Limited ALICON.NS | $659.25 7.98 USD |
-2.06
|
$10.75B 130.08M USD | $21.01K 254.13 USD | $645.7 7.81 USD | $676.6 8.19 USD | $10.75B 130.08M USD | 18.76 | $35.14 0.43 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | $72.5 0.88 USD |
-4.84
|
$10.73B 129.85M USD | $276.27K 3.34K USD | $71.8 0.87 USD | $76.38 0.92 USD | $10.73B 129.85M USD | 27.67 | $2.62 0.03 USD | |
| Oswal Agro Mills Limited OSWALAGRO.NS | $79.79 0.97 USD |
-5.82
|
$10.72B 129.69M USD | $109.99K 1.33K USD | $79.11 0.96 USD | $85.13 1.03 USD | $10.72B 129.69M USD | 21.10 | $3.78 0.05 USD | |
| Royal Orchid Hotels Limited ROHLTD.NS | $390.55 4.73 USD |
-6.22
|
$10.71B 129.62M USD | $309.62K 3.75K USD | $382.6 4.63 USD | $423.25 5.12 USD | $10.71B 129.62M USD | 21.09 | $18.51 0.22 USD | |
| Crest Ventures Limited CREST.NS | $379.2 4.59 USD |
-0.88
|
$10.69B 129.36M USD | $10.94K 132.38 USD | $372 4.5 USD | $383 4.63 USD | $10.69B 129.36M USD | 11.90 | $31.85 0.39 USD | |
| Barbeque-Nation Hospitality Limited BARBEQUE.NS | $271.55 3.29 USD |
-5.86
|
$10.63B 128.55M USD | $287.87K 3.48K USD | $266.3 3.22 USD | $288.8 3.49 USD | $10.63B 128.55M USD | 0 | -$2.2 -0.02 USD | |
| Uniphos Enterprises Limited UNIENTER.NS | $151.61 1.83 USD |
-4.36
|
$10.57B 127.89M USD | $6.69K 80.93 USD | $150.55 1.82 USD | $158.15 1.91 USD | $10.57B 127.89M USD | 842.27 | $0.18 0.002 USD | |
| Likhitha Infrastructure Limited LIKHITHA.NS | $267 3.23 USD |
-5.07
|
$10.55B 127.62M USD | $89.27K 1.08K USD | $265.45 3.21 USD | $282.7 3.42 USD | $10.55B 127.62M USD | 15.08 | $17.7 0.21 USD | |
| Rane (Madras) Limited RML.NS | $640.5 7.75 USD |
-3.68
|
$10.42B 126.04M USD | $11.33K 137.04 USD | $631 7.63 USD | $673.8 8.15 USD | $10.42B 126.04M USD | 0 | -$4.23 -0.05 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.NS | $103.59 1.25 USD |
-4.88
|
$10.39B 125.71M USD | $76.24K 922.41 USD | $103 1.25 USD | $108.9 1.32 USD | $10.39B 125.71M USD | 87.78 | $1.18 0.01 USD | |
| Yuken India Limited YUKEN.NS | $787.8 9.53 USD |
-4.28
|
$10.24B 123.9M USD | $6.19K 74.92 USD | $783 9.47 USD | $822.9 9.96 USD | $10.24B 123.9M USD | 41.33 | $19.06 0.23 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||