결과 페이지 11 - 거래소: NSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NSE (2234)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (30)
- 화학약품 (26)
- 특수 화학약품 (100)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (22)
- 알루미늄 (6)
- 구리 (5)
- 기타 산업용 금속 및 채광 (9)
- 금 (1)
- 강철 (65)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (12)
- 자동차 부품 (85)
- 가구, 비품 및 가전제품 (27)
- 섬유 제조 (86)
- 의류 제조 (28)
- 신발 및 액세서리 (12)
- 포장 및 용기 (27)
- 식당 (9)
- 의류 소매 (4)
- 백화점 (6)
- 주택 개조 소매 (1)
- 명품 (16)
- 인터넷 소매 (4)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (21)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (17)
- 은행 - 지역 (36)
- 모기지 금융 (12)
- 자본 시장 (56)
- 금융 데이터 및 증권 거래소 (5)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (3)
- 금융 대기업 (7)
- 신용 서비스 (43)
- 부동산 - 개발 (42)
- 부동산 서비스 (11)
- 부동산 - 종합 (7)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (8)
- 음료 - 비알코올 (2)
- 제과업체 (24)
- 농산물 (18)
- 가정용품 및 개인용품 (17)
- 포장 식품 (39)
- 교육 및 훈련 서비스 (13)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (10)
- 의약품 제조업체 - 일반 (10)
- 의약품 제조업체 - 특수 및 제네릭 (75)
- 요양 시설 (11)
- 의약품 소매업체 (2)
- 의료 기기 (3)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (6)
- 유틸리티 - 독립 전력 생산자 (10)
- 유틸리티 - 재생 에너지 (8)
- 유틸리티 - 규제 전기 (8)
- 유틸리티 - 규제 가스 (6)
- 통신 서비스 (12)
- 광고 대행사 (5)
- 출판 (12)
- 방송 (15)
- 엔터테인먼트 (24)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (11)
- 석유 및 가스 장비 및 서비스 (9)
- 열 석탄 (6)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (12)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (23)
- 엔지니어링 및 건설 (71)
- 인프라 운영 (10)
- 건축 제품 및 장비 (30)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (63)
- 금속 제작 (28)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (35)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (8)
- 트럭 운송 (2)
- 통합 화물 및 물류 (17)
- 폐기물 관리 (2)
- IT 서비스 (60)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (5)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (1)
- 태양광 (8)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apollo Pipes Limited APOLLOPIPE.NS | $422.1 5.11 USD |
+3.56
|
$19.38B 234.49M USD | $117.53K 1.42K USD | $411.65 4.98 USD | $428 5.18 USD | $19.38B 234.49M USD | 54.53 | $7.74 0.09 USD | |
| Cantabil Retail India Limited CANTABIL.NS | $230.72 2.79 USD |
+0.02
|
$19.33B 233.89M USD | $100.45K 1.22K USD | $228.36 2.76 USD | $233.1 2.82 USD | $19.33B 233.89M USD | 25.77 | $8.95 0.11 USD | |
| Vindhya Telelinks Limited VINDHYATEL.NS | $1,622.7 19.63 USD |
+8.95
|
$19.23B 232.66M USD | $167.03K 2.02K USD | $1,477.1 17.87 USD | $1,684 20.37 USD | $19.23B 232.66M USD | 9.55 | $169.83 2.05 USD | |
| TIL Limited TIL.NS | $286.28 3.46 USD |
+3.38
|
$19.15B 231.65M USD | $73.59K 890.28 USD | $281.5 3.41 USD | $290.72 3.52 USD | $19.15B 231.65M USD | 2.10 | $136.2 1.65 USD | |
| Shankara Building Products Limited SHANKARA.NS | $783.75 9.48 USD |
+0.68
|
$19.01B 230.02M USD | $38.77K 469.04 USD | $764.45 9.25 USD | $791.7 9.58 USD | $19.01B 230.02M USD | 24.55 | $31.92 0.39 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.NS | $281.1 3.4 USD |
+0.52
|
$18.95B 229.28M USD | $13.02K 157.54 USD | $277 3.35 USD | $284.55 3.44 USD | $18.95B 229.28M USD | 12.15 | $23.13 0.28 USD | |
| HMT Limited HMT.NS | $53 0.64 USD |
-0.28
|
$18.85B 228.02M USD | $5.78K 69.93 USD | $52.15 0.63 USD | $54 0.65 USD | $18.85B 228.02M USD | 0 | -$4.14 -0.05 USD | |
| Stove Kraft Limited STOVEKRAFT.NS | $568.65 6.88 USD |
<0.01
|
$18.81B 227.55M USD | $123.29K 1.49K USD | $559.6 6.77 USD | $572 6.92 USD | $18.81B 227.55M USD | 47.62 | $11.94 0.14 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.NS | $292.25 3.54 USD |
-2.52
|
$18.59B 224.93M USD | $14.74K 178.34 USD | $290 3.51 USD | $302.75 3.66 USD | $18.59B 224.93M USD | 16.11 | $18.14 0.22 USD | |
| Wheels India Limited WHEELS.NS | $758.15 9.17 USD |
+0.3
|
$18.57B 224.61M USD | $7.55K 91.28 USD | $747 9.04 USD | $762.45 9.22 USD | $18.57B 224.61M USD | 16.65 | $45.51 0.55 USD | |
| Apcotex Industries Limited APCOTEXIND.NS | $356.3 4.31 USD |
+0.81
|
$18.48B 223.58M USD | $12.3K 148.8 USD | $347.6 4.21 USD | $359 4.34 USD | $18.48B 223.58M USD | 34.16 | $10.43 0.13 USD | |
| Windlas Biotech Limited WINDLAS.NS | $873.65 10.57 USD |
-10.02
|
$18.31B 221.53M USD | $224.3K 2.71K USD | $871.05 10.54 USD | $940 11.37 USD | $18.31B 221.53M USD | 29.79 | $29.32 0.35 USD | |
| Talbros Automotive Components Limited TALBROAUTO.NS | $296 3.58 USD |
+3.32
|
$18.27B 221.06M USD | $110.42K 1.34K USD | $286.95 3.47 USD | $298 3.61 USD | $18.27B 221.06M USD | 15.53 | $19.05 0.23 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.NS | $575.3 6.96 USD |
+1.25
|
$18.17B 219.83M USD | $114.47K 1.38K USD | $566.85 6.86 USD | $581.5 7.04 USD | $18.17B 219.83M USD | 0 | -$0.85 -0.01 USD | |
| Chaman Lal Setia Exports Ltd. CLSEL.NS | $364.65 4.41 USD |
+0.4
|
$18.14B 219.46M USD | $21.72K 262.75 USD | $357.7 4.33 USD | $365.85 4.43 USD | $18.14B 219.46M USD | 18.02 | $20.23 0.24 USD | |
| TTK Healthcare Limited TTKHLTCARE.NS | $1,280.8 15.5 USD |
+1.71
|
$18.13B 219.39M USD | $7.61K 92.01 USD | $1,247 15.09 USD | $1,324.7 16.03 USD | $18.13B 219.39M USD | 21.59 | $59.31 0.72 USD | |
| Satin Creditcare Network Limited SATIN.NS | $163.44 1.98 USD |
+0.85
|
$17.98B 217.48M USD | $60.02K 726.13 USD | $160.9 1.95 USD | $164.47 1.99 USD | $17.98B 217.48M USD | 9.65 | $16.92 0.2 USD | |
| GPT Infraprojects Limited GPTINFRA.NS | $141.9 1.72 USD |
+1.5
|
$17.94B 217.01M USD | $173.44K 2.1K USD | $138.64 1.68 USD | $143.2 1.73 USD | $17.94B 217.01M USD | 21.63 | $6.56 0.08 USD | |
| Allcargo Gati Limited GATI.NS | $137.05 1.66 USD |
0
|
$17.87B 216.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.87B 216.18M USD | 0 | $0 0 USD | |
| M M Forgings Limited MMFL.NS | $370.05 4.48 USD |
+0.89
|
$17.87B 216.16M USD | $31.66K 382.98 USD | $361.25 4.37 USD | $371.1 4.49 USD | $17.87B 216.16M USD | 64.69 | $5.72 0.07 USD | |
| IFGL Refractories Limited IFGLEXPOR.NS | $493.9 5.98 USD |
+0.59
|
$17.81B 215.5M USD | $16.42K 198.69 USD | $486 5.88 USD | $505 6.11 USD | $17.81B 215.5M USD | 37.81 | $13.06 0.16 USD | |
| D-Link (India) Limited DLINKINDIA.NS | $496.9 6.01 USD |
+0.25
|
$17.64B 213.44M USD | $26.26K 317.75 USD | $492.2 5.95 USD | $498 6.02 USD | $17.64B 213.44M USD | 16.90 | $29.39 0.36 USD | |
| Novartis India Limited NOVARTIND.NS | $674 8.15 USD |
+0.26
|
$17.48B 211.44M USD | $11.67K 141.18 USD | $672 8.13 USD | $698.2 8.45 USD | $17.48B 211.44M USD | 21.74 | $30.99 0.37 USD | |
| Rupa & Company Limited RUPA.NS | $218.67 2.65 USD |
-0.02
|
$17.39B 210.39M USD | $93K 1.13K USD | $217.03 2.63 USD | $220.96 2.67 USD | $17.39B 210.39M USD | 22.61 | $9.67 0.12 USD | |
| Antony Waste Handling Cell Limited AWHCL.NS | $602.45 7.29 USD |
+0.46
|
$17.1B 206.83M USD | $41.46K 501.63 USD | $598.05 7.24 USD | $612.85 7.41 USD | $17.1B 206.83M USD | 23.52 | $25.61 0.31 USD | |
| Mukand Limited MUKANDLTD.NS | $117.67 1.42 USD |
+2.57
|
$17B 205.71M USD | $143.47K 1.74K USD | $114.01 1.38 USD | $118.5 1.43 USD | $17B 205.71M USD | 22.45 | $5.24 0.06 USD | |
| Wendt (India) Limited WENDT.NS | $8,473 102.51 USD |
+0.4
|
$16.96B 205.14M USD | $15.62K 189.02 USD | $8,431 102 USD | $8,524 103.13 USD | $16.96B 205.14M USD | 42.90 | $197.47 2.39 USD | |
| Sirca Paints India Limited SIRCA.NS | $307.7 3.72 USD |
+1.64
|
$16.92B 204.71M USD | $233.61K 2.83K USD | $305 3.69 USD | $312 3.77 USD | $16.92B 204.71M USD | 35.53 | $8.66 0.1 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $448.25 5.42 USD |
+1.82
|
$16.76B 202.78M USD | $976.23K 11.81K USD | $428.05 5.18 USD | $456.8 5.53 USD | $16.76B 202.78M USD | 0 | -$17.3 -0.2 USD | |
| GE Power India Limited GEPIL.NS | $248.12 3 USD |
+1.03
|
$16.69B 201.9M USD | $73.75K 892.25 USD | $242.21 2.93 USD | $249.18 3.01 USD | $16.69B 201.9M USD | 0 | -$3.63 -0.04 USD | |
| Alldigi Tech Limited ALLSEC.NS | $1,084.2 13.12 USD |
0
|
$16.52B 199.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.52B 199.88M USD | 0 | $0 0 USD | |
| G.M. Breweries Limited GMBREW.NS | $719.15 8.7 USD |
-0.13
|
$16.43B 198.78M USD | $10.45K 126.45 USD | $714 8.64 USD | $728.6 8.81 USD | $16.43B 198.78M USD | 12.73 | $56.45 0.68 USD | |
| Jagran Prakashan Limited JAGRAN.NS | $75.19 0.91 USD |
+0.64
|
$16.37B 197.99M USD | $98.48K 1.19K USD | $74 0.9 USD | $75.54 0.91 USD | $16.37B 197.99M USD | 9.65 | $7.79 0.09 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $1,052.75 12.74 USD |
+12.29
|
$16.35B 197.86M USD | $330.77K 4K USD | $970.2 11.74 USD | $1,110.2 13.43 USD | $16.35B 197.86M USD | 17.22 | $61.13 0.74 USD | |
| Precision Camshafts Limited PRECAM.NS | $172.09 2.08 USD |
+1.25
|
$16.35B 197.76M USD | $77.75K 940.66 USD | $169.2 2.05 USD | $172.9 2.09 USD | $16.35B 197.76M USD | 96.67 | $1.78 0.02 USD | |
| DCM Shriram Industries Limited DCMSRIND.NS | $185.08 2.24 USD |
+0.21
|
$16.1B 194.79M USD | $32.66K 395.14 USD | $182.48 2.21 USD | $186.06 2.25 USD | $16.1B 194.79M USD | 13.82 | $13.39 0.16 USD | |
| UGRO Capital Limited UGROCAP.NS | $173.35 2.1 USD |
-2.42
|
$15.98B 193.32M USD | $170.12K 2.06K USD | $171.21 2.07 USD | $178 2.15 USD | $15.98B 193.32M USD | 13.04 | $13.29 0.16 USD | |
| GRP Limited GRPLTD.NS | $2,988.7 36.16 USD |
-2.52
|
$15.94B 192.84M USD | $2.22K 26.81 USD | $2,961.4 35.83 USD | $3,156.8 38.19 USD | $15.94B 192.84M USD | 51.85 | $57.64 0.7 USD | |
| Agarwal Industrial Corporation Limited AGARIND.NS | $1,059.35 12.82 USD |
+2.2
|
$15.9B 192.33M USD | $16.63K 201.18 USD | $1,020.1 12.34 USD | $1,072.3 12.97 USD | $15.9B 192.33M USD | 12.87 | $82.31 1 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $942.6 11.4 USD |
+4.33
|
$15.8B 191.12M USD | $207.19K 2.51K USD | $905 10.95 USD | $973.45 11.78 USD | $15.8B 191.12M USD | 347.82 | $2.71 0.03 USD | |
| Madras Fertilizers Limited MADRASFERT.NS | $97.66 1.18 USD |
-0.57
|
$15.73B 190.34M USD | $161.32K 1.95K USD | $97.5 1.18 USD | $99.74 1.21 USD | $15.73B 190.34M USD | 7.67 | $12.73 0.15 USD | |
| Arman Financial Services Limited ARMANFIN.NS | $1,490.4 18.03 USD |
+0.78
|
$15.69B 189.82M USD | $5.2K 62.88 USD | $1,475 17.85 USD | $1,509.6 18.26 USD | $15.69B 189.82M USD | 16.60 | $89.76 1.09 USD | |
| Andhra Paper Limited ANDHRAPAP.NS | $78.21 0.95 USD |
+0.44
|
$15.55B 188.15M USD | $48.13K 582.34 USD | $77.2 0.93 USD | $78.45 0.95 USD | $15.55B 188.15M USD | 17.49 | $4.47 0.05 USD | |
| India Nippon Electricals Limited INDNIPPON.NS | $687.45 8.32 USD |
-1.16
|
$15.55B 188.14M USD | $3.36K 40.67 USD | $682 8.25 USD | $699 8.46 USD | $15.55B 188.14M USD | 20.55 | $33.45 0.4 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $287.8 3.48 USD |
+0.75
|
$15.54B 188.07M USD | $52.73K 637.98 USD | $281.85 3.41 USD | $289.3 3.5 USD | $15.54B 188.07M USD | 306.17 | $0.94 0.01 USD | |
| Hester Biosciences Limited HESTERBIO.NS | $1,782.3 21.56 USD |
+1.11
|
$15.21B 184M USD | $1.18K 14.31 USD | $1,755.5 21.24 USD | $1,799 21.76 USD | $15.21B 184M USD | 52.65 | $33.85 0.41 USD | |
| GOCL Corporation Limited GOCLCORP.NS | $306.55 3.71 USD |
-3.75
|
$15.2B 183.85M USD | $105.85K 1.28K USD | $304.2 3.68 USD | $327.95 3.97 USD | $15.2B 183.85M USD | 10.93 | $28.03 0.34 USD | |
| Huhtamaki India Limited HUHTAMAKI.NS | $200.72 2.43 USD |
-0.28
|
$15.19B 183.81M USD | $42.23K 510.88 USD | $200.31 2.42 USD | $204.69 2.48 USD | $15.19B 183.81M USD | 17.22 | $11.65 0.14 USD | |
| Arihant Superstructures Limited ARIHANTSUP.NS | $367.35 4.44 USD |
+0.48
|
$15.12B 182.93M USD | $11.22K 135.76 USD | $360.05 4.36 USD | $377.2 4.56 USD | $15.12B 182.93M USD | 20.84 | $17.62 0.21 USD | |
| Igarashi Motors India Limited IGARASHI.NS | $479.35 5.8 USD |
+0.2
|
$15.1B 182.65M USD | $33.25K 402.31 USD | $473 5.72 USD | $489.7 5.92 USD | $15.1B 182.65M USD | 57.61 | $8.32 0.1 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $134.34 1.63 USD |
+2.67
|
$15.1B 182.65M USD | $696.34K 8.42K USD | $130.23 1.58 USD | $137.25 1.66 USD | $15.1B 182.65M USD | 15.21 | $8.83 0.11 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,178 14.25 USD |
+0.36
|
$14.99B 181.36M USD | $23.68K 286.46 USD | $1,160 14.03 USD | $1,188 14.37 USD | $14.99B 181.36M USD | 21.91 | $53.76 0.65 USD | |
| Ador Welding Limited ADORWELD.NS | $852.45 10.31 USD |
0
|
$14.84B 179.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.84B 179.48M USD | 0 | $0 0 USD | |
| Omaxe Limited OMAXE.NS | $80.45 0.97 USD |
+2.94
|
$14.71B 178.02M USD | $45.44K 549.77 USD | $78.06 0.94 USD | $81 0.98 USD | $14.71B 178.02M USD | 0 | -$37.32 -0.4 USD | |
| Alicon Castalloy Limited ALICON.NS | $887.4 10.74 USD |
-1.56
|
$14.5B 175.39M USD | $29.01K 350.95 USD | $865.1 10.47 USD | $894 10.82 USD | $14.5B 175.39M USD | 31.54 | $28.13 0.34 USD | |
| Bombay Super Hybrid Seeds Limited BSHSL.NS | $138.11 1.67 USD |
-0.85
|
$14.49B 175.34M USD | $25.97K 314.15 USD | $136.37 1.65 USD | $143 1.73 USD | $14.49B 175.34M USD | 63.64 | $2.17 0.03 USD | |
| G N A Axles Limited GNA.NS | $336.2 4.07 USD |
-0.09
|
$14.43B 174.62M USD | $8.05K 97.43 USD | $334.55 4.05 USD | $338.1 4.09 USD | $14.43B 174.62M USD | 13.48 | $24.93 0.3 USD | |
| Electrotherm (India) Limited ELECTHERM.NS | $1,119.2 13.54 USD |
-2
|
$14.34B 173.47M USD | $894 10.82 USD | $1,119.2 13.54 USD | $1,119.2 13.54 USD | $14.34B 173.47M USD | 3.95 | $283.1 3.43 USD | |
| I G Petrochemicals Limited IGPL.NS | $464.55 5.62 USD |
+1.21
|
$14.31B 173.08M USD | $20.64K 249.7 USD | $455 5.5 USD | $467.9 5.66 USD | $14.31B 173.08M USD | 14.48 | $32.08 0.39 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.NS | $799.8 9.68 USD |
-0.16
|
$14.3B 173.01M USD | $37.1K 448.8 USD | $790 9.56 USD | $813.45 9.84 USD | $14.3B 173.01M USD | 43.99 | $18.18 0.22 USD | |
| INEOS Styrolution India Limited INEOSSTYRO.NS | $807.8 9.77 USD |
0
|
$14.21B 171.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 171.93M USD | 0 | $0 0 USD | |
| Yuken India Limited YUKEN.NS | $1,089.95 13.19 USD |
+0.52
|
$14.19B 171.69M USD | $8.65K 104.67 USD | $1,082.5 13.1 USD | $1,110 13.43 USD | $14.19B 171.69M USD | 57.12 | $19.08 0.23 USD | |
| Ballarpur Industries Limited BALLARPUR.NS | $257.58 3.12 USD |
0
|
$14.17B 171.39M USD | $7.24M 87.63K USD | $0.8499 0.01 USD | $2.13 0.03 USD | $14.17B 171.39M USD | 0 | -$999.8 -12.09 USD | |
| Reliance Industrial Infrastructure Limited RIIL.NS | $932.8 11.29 USD |
+2.26
|
$14.09B 170.41M USD | $92.27K 1.12K USD | $908.5 10.99 USD | $939 11.36 USD | $14.09B 170.41M USD | 117.48 | $7.94 0.1 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | $210.71 2.55 USD |
-0.35
|
$14.08B 170.29M USD | $47.37K 573.15 USD | $209 2.53 USD | $212.79 2.57 USD | $14.08B 170.29M USD | 25.60 | $8.23 0.1 USD | |
| Indosolar Limited INDOSOLAR.NS | $330 3.99 USD |
0
|
$14.03B 169.79M USD | $107.69K 1.3K USD | $3.3 0.04 USD | $330 3.99 USD | $14.03B 169.79M USD | 0 | -$329 -3.9 USD | |
| Excel Industries Limited EXCELINDUS.NS | $1,109.8 13.43 USD |
-0.73
|
$13.95B 168.81M USD | $6.37K 77.02 USD | $1,095.6 13.25 USD | $1,129.8 13.67 USD | $13.95B 168.81M USD | 16.35 | $67.86 0.82 USD | |
| BirlaNu Limited HIL.NS | $1,845.05 22.32 USD |
0
|
$13.91B 168.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.91B 168.33M USD | 0 | $0 0 USD | |
| Oriental Aromatics Limited OAL.NS | $411.1 4.97 USD |
-0.47
|
$13.83B 167.38M USD | $14.77K 178.64 USD | $405.7 4.91 USD | $417.25 5.05 USD | $13.83B 167.38M USD | 32.11 | $12.8 0.15 USD | |
| Asian Energy Services Limited ASIANENE.NS | $308.95 3.74 USD |
+1.28
|
$13.82B 167.15M USD | $57.51K 695.78 USD | $303.8 3.68 USD | $309.55 3.75 USD | $13.82B 167.15M USD | 31.65 | $9.76 0.12 USD | |
| Astec LifeSciences Limited ASTEC.NS | $702.9 8.5 USD |
-0.01
|
$13.78B 166.77M USD | $9.94K 120.23 USD | $695.55 8.41 USD | $714 8.64 USD | $13.78B 166.77M USD | 0 | -$68.68 -0.8 USD | |
| Atul Auto Limited ATULAUTO.NS | $490 5.93 USD |
+2.03
|
$13.6B 164.51M USD | $56.86K 687.94 USD | $475 5.75 USD | $492.85 5.96 USD | $13.6B 164.51M USD | 73.90 | $6.63 0.08 USD | |
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | $1,101.6 13.33 USD |
+0.08
|
$13.53B 163.7M USD | $5.16K 62.37 USD | $1,093.1 13.22 USD | $1,111.7 13.45 USD | $13.53B 163.7M USD | 34.75 | $31.7 0.38 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $127.5 1.54 USD |
+1.05
|
$13.43B 162.54M USD | $309.34K 3.74K USD | $125.04 1.51 USD | $127.73 1.55 USD | $13.43B 162.54M USD | 16.03 | $7.95 0.1 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.NS | $123.97 1.5 USD |
-0.9
|
$13.24B 160.24M USD | $126.08K 1.53K USD | $122.91 1.49 USD | $126.1 1.53 USD | $13.24B 160.24M USD | 11.53 | $10.75 0.13 USD | |
| SPML Infra Limited SPMLINFRA.NS | $183.61 2.22 USD |
+0.16
|
$13.13B 158.83M USD | $58.79K 711.2 USD | $180.78 2.19 USD | $186.15 2.25 USD | $13.13B 158.83M USD | 44.67 | $4.11 0.05 USD | |
| India Motor Parts & Accessories Limited IMPAL.NS | $1,048.95 12.69 USD |
-0.06
|
$13.09B 158.38M USD | $1.67K 20.23 USD | $1,041.5 12.6 USD | $1,053.4 12.74 USD | $13.09B 158.38M USD | 16.68 | $62.87 0.76 USD | |
| Ice Make Refrigeration Limited ICEMAKE.NS | $826.7 10 USD |
+0.58
|
$13.05B 157.82M USD | $18.1K 219.02 USD | $821 9.93 USD | $833.8 10.09 USD | $13.05B 157.82M USD | 51.06 | $16.19 0.2 USD | |
| India Power Corporation Limited DPSCLTD.NS | $13.36 0.16 USD |
+2.22
|
$13.01B 157.4M USD | $70.08K 847.79 USD | $13 0.16 USD | $13.37 0.16 USD | $13.01B 157.4M USD | 121.45 | $0.11 0.001 USD | |
| Themis Medicare Limited THEMISMED.NS | $140.44 1.7 USD |
-0.14
|
$12.97B 156.9M USD | $101.93K 1.23K USD | $136.01 1.65 USD | $145 1.75 USD | $12.97B 156.9M USD | 28.03 | $5.01 0.06 USD | |
| Tribhovandas Bhimji Zaveri Limited TBZ.NS | $193.85 2.35 USD |
-6.48
|
$12.94B 156.5M USD | $444.19K 5.37K USD | $190.07 2.3 USD | $200 2.42 USD | $12.94B 156.5M USD | 18.08 | $10.72 0.13 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $183.43 2.22 USD |
-0.28
|
$12.58B 152.2M USD | $42.05K 508.75 USD | $182.52 2.21 USD | $185.1 2.24 USD | $12.58B 152.2M USD | 17.04 | $10.76 0.13 USD | |
| Monte Carlo Fashions Limited MONTECARLO.NS | $606 7.33 USD |
-0.29
|
$12.56B 152M USD | $21.19K 256.34 USD | $603.15 7.3 USD | $615.75 7.45 USD | $12.56B 152M USD | 17.33 | $34.95 0.42 USD | |
| Barbeque-Nation Hospitality Limited BARBEQUE.NS | $320.85 3.88 USD |
+1.23
|
$12.54B 151.69M USD | $339.05K 4.1K USD | $316.7 3.83 USD | $333 4.03 USD | $12.54B 151.69M USD | 0 | -$2.22 -0.02 USD | |
| Vardhman Holdings Limited VHL.NS | $3,925 47.49 USD |
+0.85
|
$12.53B 151.55M USD | $1.89K 22.83 USD | $3,820.1 46.22 USD | $4,025 48.7 USD | $12.53B 151.55M USD | 5.85 | $670.2 8.11 USD | |
| Om Infra Limited OMINFRAL.NS | $129.56 1.57 USD |
+0.06
|
$12.51B 151.33M USD | $76.7K 927.89 USD | $127.97 1.55 USD | $132.1 1.6 USD | $12.51B 151.33M USD | 50.21 | $2.58 0.03 USD | |
| 5paisa Capital Limited 5PAISA.NS | $399.85 4.84 USD |
+1.36
|
$12.49B 151.13M USD | $46.58K 563.48 USD | $389.3 4.71 USD | $407 4.92 USD | $12.49B 151.13M USD | 18.35 | $21.78 0.26 USD | |
| Oswal Agro Mills Limited OSWALAGRO.NS | $92.28 1.12 USD |
-1.64
|
$12.42B 150.23M USD | $158.82K 1.92K USD | $91.99 1.11 USD | $95 1.15 USD | $12.42B 150.23M USD | 24.41 | $3.78 0.05 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | $324.5 3.93 USD |
+0.54
|
$12.38B 149.73M USD | $29.17K 352.93 USD | $319.85 3.87 USD | $325.45 3.94 USD | $12.38B 149.73M USD | 19.15 | $16.94 0.2 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | $83.3 1.01 USD |
+0.36
|
$12.32B 149.09M USD | $52.6K 636.37 USD | $82.18 0.99 USD | $83.56 1.01 USD | $12.32B 149.09M USD | 48.71 | $1.71 0.02 USD | |
| GTPL Hathway Limited GTPL.NS | $109.55 1.33 USD |
+1.1
|
$12.32B 149.06M USD | $8.87K 107.35 USD | $107.91 1.31 USD | $109.95 1.33 USD | $12.32B 149.06M USD | 25.71 | $4.26 0.05 USD | |
| SMC Global Securities Limited SMCGLOBAL.NS | $117.32 1.42 USD |
-0.48
|
$12.28B 148.61M USD | $36.82K 445.47 USD | $116.9 1.41 USD | $118.55 1.43 USD | $12.28B 148.61M USD | 8.42 | $13.92 0.17 USD | |
| Gulshan Polyols Limited GULPOLY.NS | $193.42 2.34 USD |
+0.21
|
$12.04B 145.72M USD | $52.34K 633.23 USD | $190.9 2.31 USD | $194.95 2.36 USD | $12.04B 145.72M USD | 49.59 | $3.9 0.05 USD | |
| Nelcast Limited NELCAST.NS | $137.45 1.66 USD |
+5.41
|
$11.98B 144.98M USD | $405.67K 4.91K USD | $132.2 1.6 USD | $139.75 1.69 USD | $11.98B 144.98M USD | 32.03 | $4.29 0.05 USD | |
| Chemfab Alkalis Limited CHEMFAB.NS | $832.05 10.07 USD |
-1.92
|
$11.95B 144.59M USD | $2.35K 28.44 USD | $825.3 9.98 USD | $864 10.45 USD | $11.95B 144.59M USD | 0 | -$4.84 -0.05 USD | |
| GKW Limited GKWLIMITED.NS | $1,990 24.08 USD |
-0.5
|
$11.87B 143.65M USD | $85 1.03 USD | $1,990 24.08 USD | $2,000 24.2 USD | $11.87B 143.65M USD | 0 | -$31 -0.3 USD | |
| Heranba Industries Limited HERANBA.NS | $295.3 3.57 USD |
+1.99
|
$11.82B 142.95M USD | $27.78K 336.1 USD | $295.3 3.57 USD | $295.3 3.57 USD | $11.82B 142.95M USD | 26.69 | $11.06 0.13 USD | |
| Ester Industries Limited ESTER.NS | $120.92 1.46 USD |
+0.62
|
$11.8B 142.79M USD | $83.79K 1.01K USD | $120.15 1.45 USD | $122.09 1.48 USD | $11.8B 142.79M USD | 0 | -$1.57 -0.01 USD | |
| Sterling Tools Limited STERTOOLS.NS | $324.7 3.93 USD |
+1.52
|
$11.77B 142.37M USD | $55.1K 666.62 USD | $316.05 3.82 USD | $324.95 3.93 USD | $11.77B 142.37M USD | 20.21 | $16.06 0.19 USD | |
| AYM Syntex Limited AYMSYNTEX.NS | $200.5 2.43 USD |
+0.15
|
$11.75B 142.13M USD | $10.71K 129.54 USD | $196.25 2.37 USD | $203.68 2.46 USD | $11.75B 142.13M USD | 94.57 | $2.12 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||