Börse: KSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Südkorea (1551)
KSE (1551)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (19)
- Chemikalien (35)
- Spezialchemikalien (26)
- Holz Produktion (3)
- Papier und Papierprodukte (14)
- Alu (6)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (2)
- Stahl (41)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (6)
- Autoteile (63)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Textilherstellung (16)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (16)
- Restaurants (1)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (8)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Freizeit (2)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (5)
- Banken-Regional (11)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (4)
- Sach-und Unfallversicherung (9)
- Versicherungen-Rückversicherung (1)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (1)
- Immobilien-diversifiziert (2)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (1)
- REIT-Diversifizierte (7)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (5)
- Getränke-Alkoholfreie (2)
- Konditoren (11)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (19)
- Verpackte Lebensmittel (36)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (1)
- Speisenverteilung (5)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Biotechnologie (10)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (48)
- Medizinische Geräte (1)
- Medizinische Geräte und Materialien (2)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Geregelte Gas (10)
- Telekommunikationsdienstleistungen (7)
- Werbeagenturen (4)
- Verlag (3)
- Übertragungen (5)
- Unterhaltung (7)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (5)
- Öl und Gas-Raffination und Vermarktung (10)
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (2)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (3)
- Konglomerate (30)
- Ingenieurwesen und Bau (45)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (22)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (19)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (3)
- Seeschifffahrt (10)
- Integrierte Fracht & Logistik (12)
- IT-Dienstleistungen (12)
- Software-Anwendung (2)
- Software-Infrastruktur (1)
- Kommunikationseinrichtung (3)
- Computerhardware (2)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (34)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (8)
- Halbleiter (8)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TENCENT 0700.HK | $512 65.47 USD |
+0.39
|
$4.66T 595.88B USD | $15M 1.92M USD | $507 64.83 USD | $514.5 65.79 USD | $4.66T 595.88B USD | 22.96 | $22.29 2.85 USD | |
| ICBC 1398.HK | $5.7 0.73 USD |
0
|
$2.56T 327.43B USD | $198.57M 25.39M USD | $5.67 0.72 USD | $5.74 0.73 USD | $2.56T 327.43B USD | 5.42 | $1.05 0.13 USD | |
| Alibaba Group Holding Limited 9988.HK | $118 15.09 USD |
+0.94
|
$2.25T 287.96B USD | $52.88M 6.76M USD | $115.1 14.72 USD | $118.2 15.11 USD | $2.25T 287.96B USD | 16.20 | $7.28 0.93 USD | |
| Samsung Electronics Co., Ltd. 005930.KS | $53,900 40.69 USD |
-1.46
|
$355.09T 268.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.09T 268.03B USD | 0 | $0 0 USD | |
| ABC 1288.HK | $4.96 0.63 USD |
+0.2
|
$2.06T 264.02B USD | $101.92M 13.03M USD | $4.94 0.63 USD | $5.02 0.64 USD | $2.06T 264.02B USD | 6.04 | $0.82 0.1 USD | |
| CHINA MOBILE 0941.HK | $88.75 11.35 USD |
+0.62
|
$1.94T 248.4B USD | $18.11M 2.32M USD | $88.45 11.31 USD | $89.2 11.41 USD | $1.94T 248.4B USD | 12.64 | $7.02 0.9 USD | |
| CCB 0939.HK | $7.01 0.9 USD |
-0.14
|
$1.78T 227.53B USD | $250.6M 32.04M USD | $6.97 0.89 USD | $7.07 0.9 USD | $1.78T 227.53B USD | 5.00 | $1.4 0.18 USD | |
| Bank of China Limited 3988.HK | $4.63 0.59 USD |
+0.22
|
$1.65T 211.26B USD | $373.93M 47.81M USD | $4.59 0.59 USD | $4.66 0.6 USD | $1.65T 211.26B USD | 5.64 | $0.82 0.1 USD | |
| HSBC HOLDINGS 0005.HK | $92.4 11.81 USD |
-0.38
|
$1.62T 207.59B USD | $14.44M 1.85M USD | $92.15 11.78 USD | $93.1 11.9 USD | $1.62T 207.59B USD | 10.81 | $8.54 1.09 USD | |
| PETROCHINA 0857.HK | $6.53 0.83 USD |
+0.46
|
$1.59T 202.78B USD | $151.1M 19.32M USD | $6.47 0.83 USD | $6.59 0.84 USD | $1.59T 202.78B USD | 6.59 | $0.99 0.13 USD | |
| XIAOMI-W 1810.HK | $51.55 6.59 USD |
+0.49
|
$1.34T 170.83B USD | $125.34M 16.03M USD | $50.5 6.46 USD | $52.1 6.66 USD | $1.34T 170.83B USD | 51.03 | $1.01 0.13 USD | |
| BYD COMPANY 1211.HK | $418.2 53.47 USD |
-1.65
|
$1.25T 159.98B USD | $18.11M 2.32M USD | $407 52.04 USD | $422.8 54.06 USD | $1.25T 159.98B USD | 24.96 | $16.75 2.14 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $49.45 6.32 USD |
0
|
$1.21T 154.6B USD | $12.05M 1.54M USD | $49.1 6.28 USD | $49.9 6.38 USD | $1.21T 154.6B USD | 8.08 | $6.12 0.78 USD | |
| China Life Insurance Company Limited 2628.HK | $16.1 2.06 USD |
+2.55
|
$1.01T 129.61B USD | $56.14M 7.18M USD | $15.82 2.02 USD | $16.14 2.06 USD | $1.01T 129.61B USD | 3.63 | $4.43 0.57 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $46.2 5.91 USD |
+1.09
|
$975.61B 124.74B USD | $29.07M 3.72M USD | $45.8 5.86 USD | $46.4 5.93 USD | $975.61B 124.74B USD | 6.63 | $6.96 0.89 USD | |
| CNOOC 0883.HK | $17.88 2.29 USD |
0
|
$879.74B 112.49B USD | $75.08M 9.6M USD | $17.74 2.27 USD | $17.94 2.29 USD | $879.74B 112.49B USD | 5.80 | $3.08 0.39 USD | |
| CHINA SHENHUA 1088.HK | $33.25 4.25 USD |
-0.45
|
$819.48B 104.78B USD | $28.95M 3.7M USD | $33.1 4.23 USD | $33.95 4.34 USD | $819.48B 104.78B USD | 10.83 | $3.07 0.39 USD | |
| Meituan 3690.HK | $132.1 16.89 USD |
+2.09
|
$807.08B 103.2B USD | $92.73M 11.86M USD | $122.3 15.64 USD | $132.4 16.93 USD | $807.08B 103.2B USD | 21.44 | $6.16 0.79 USD | |
| CHINA TELECOM 0728.HK | $5.94 0.76 USD |
+1.37
|
$753.86B 96.39B USD | $84.72M 10.83M USD | $5.84 0.75 USD | $6 0.77 USD | $753.86B 96.39B USD | 14.84 | $0.4 0.05 USD | |
| SINOPEC CORP 0386.HK | $4.25 0.54 USD |
+1.19
|
$709.5B 90.72B USD | $149.68M 19.14M USD | $4.2 0.54 USD | $4.27 0.55 USD | $709.5B 90.72B USD | 9.65 | $0.44 0.06 USD | |
| AIA 1299.HK | $65.2 8.34 USD |
+1.16
|
$690.39B 88.27B USD | $25.21M 3.22M USD | $64.05 8.19 USD | $65.4 8.36 USD | $690.39B 88.27B USD | 13.41 | $4.86 0.62 USD | |
| SPDR Gold Trust 2840.HK | $2,376 303.8 USD |
-1.33
|
$627.45B 80.23B USD | $47.48K 6.07K USD | $2,376 303.8 USD | $2,419 309.3 USD | $627.45B 80.23B USD | 0 | $0 0 USD | |
| NetEase, Inc. 9999.HK | $192.2 24.58 USD |
+1.53
|
$608.5B 77.8B USD | $5.95M 761.1K USD | $189.4 24.22 USD | $194.2 24.83 USD | $608.5B 77.8B USD | 17.60 | $10.92 1.4 USD | |
| Bank of Communications Co., Ltd. 3328.HK | $6.96 0.89 USD |
-1.56
|
$564.14B 72.13B USD | $40.79M 5.21M USD | $6.93 0.89 USD | $7.13 0.91 USD | $564.14B 72.13B USD | 5.52 | $1.26 0.16 USD | |
| PSBC 1658.HK | $5.11 0.65 USD |
+0.99
|
$563.71B 72.08B USD | $48.48M 6.2M USD | $5.06 0.65 USD | $5.15 0.66 USD | $563.71B 72.08B USD | 5.87 | $0.87 0.11 USD | |
| Zijin Mining Group Company Limited 2899.HK | $17.86 2.28 USD |
-3.15
|
$509.25B 65.11B USD | $62.35M 7.97M USD | $17.6 2.25 USD | $18.6 2.38 USD | $509.25B 65.11B USD | 12.31 | $1.45 0.19 USD | |
| HKEX 0388.HK | $398.2 50.91 USD |
+2.84
|
$503.26B 64.35B USD | $10.09M 1.29M USD | $387.6 49.56 USD | $399.6 51.09 USD | $503.26B 64.35B USD | 35.71 | $11.15 1.43 USD | |
| CITIC BANK 0998.HK | $6.64 0.85 USD |
-0.15
|
$436.82B 55.85B USD | $43.07M 5.51M USD | $6.61 0.85 USD | $6.7 0.86 USD | $436.82B 55.85B USD | 5.18 | $1.28 0.16 USD | |
| SMIC 0981.HK | $41.85 5.35 USD |
-0.71
|
$431.29B 55.15B USD | $32.7M 4.18M USD | $41.4 5.29 USD | $42.6 5.45 USD | $431.29B 55.15B USD | 76.09 | $0.55 0.07 USD | |
| Nongfu Spring Co., Ltd. 9633.HK | $38.05 4.87 USD |
+0.13
|
$427.93B 54.72B USD | $7.07M 904.46K USD | $37.25 4.76 USD | $38.8 4.96 USD | $427.93B 54.72B USD | 32.52 | $1.17 0.15 USD | |
| CITIC Securities Company Limited 6030.HK | $19.44 2.49 USD |
+0.21
|
$391.39B 50.04B USD | $5.21M 666.15K USD | $19.24 2.46 USD | $19.56 2.5 USD | $391.39B 50.04B USD | 11.85 | $1.64 0.21 USD | |
| JD.com, Inc. 9618.HK | $128.3 16.4 USD |
-1
|
$372.1B 47.58B USD | $19.08M 2.44M USD | $121 15.47 USD | $128.6 16.44 USD | $372.1B 47.58B USD | 8.00 | $16.03 2.05 USD | |
| PICC GROUP 1339.HK | $5.38 0.69 USD |
+1.13
|
$368.86B 47.16B USD | $56.69M 7.25M USD | $5.29 0.68 USD | $5.44 0.7 USD | $368.86B 47.16B USD | 5.43 | $0.99 0.13 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $33.7 4.31 USD |
+0.9
|
$356.3B 45.56B USD | $8.17M 1.04M USD | $33.45 4.28 USD | $33.8 4.32 USD | $356.3B 45.56B USD | 9.30 | $3.62 0.46 USD | |
| PICC Property and Casualty Company Limited 2328.HK | $15.08 1.93 USD |
-0.4
|
$335.42B 42.89B USD | $30.2M 3.86M USD | $15.02 1.92 USD | $15.42 1.97 USD | $335.42B 42.89B USD | 9.60 | $1.57 0.2 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $24.9 3.18 USD |
+0.81
|
$322.4B 41.22B USD | $18.16M 2.32M USD | $24.6 3.15 USD | $25.1 3.21 USD | $322.4B 41.22B USD | 5.14 | $4.84 0.62 USD | |
| Trip.com Group Limited 9961.HK | $486 62.14 USD |
+0.33
|
$317.65B 40.62B USD | $1.66M 212K USD | $479 61.25 USD | $487.2 62.29 USD | $317.65B 40.62B USD | 18.24 | $26.64 3.41 USD | |
| Pop Mart International Group Limited 9992.HK | $233.2 29.82 USD |
+5.42
|
$309.73B 39.6B USD | $12.3M 1.57M USD | $219 28 USD | $235 30.05 USD | $309.73B 39.6B USD | 90.73 | $2.57 0.33 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $11.12 1.42 USD |
-0.54
|
$304.37B 38.92B USD | $3.81M 487.61K USD | $11.06 1.41 USD | $11.24 1.44 USD | $304.37B 38.92B USD | 4.46 | $2.49 0.32 USD | |
| CHINA UNICOM 0762.HK | $9.77 1.25 USD |
+2.3
|
$298.94B 38.22B USD | $83.51M 10.68M USD | $9.54 1.22 USD | $9.83 1.26 USD | $298.94B 38.22B USD | 13.38 | $0.73 0.09 USD | |
| CITIC 0267.HK | $9.94 1.27 USD |
-0.1
|
$289.16B 36.97B USD | $21.34M 2.73M USD | $9.91 1.27 USD | $10.06 1.29 USD | $289.16B 36.97B USD | 4.64 | $2.14 0.27 USD | |
| Standard Chartered PLC 2888.HK | $121.8 15.57 USD |
+0.5
|
$284.3B 36.35B USD | $466.07K 59.59K USD | $120.5 15.41 USD | $123 15.73 USD | $284.3B 36.35B USD | 10.54 | $11.55 1.48 USD | |
| COSCO SHIP HOLD 1919.HK | $14.54 1.86 USD |
-1.49
|
$265.15B 33.9B USD | $76.61M 9.8M USD | $14.26 1.82 USD | $14.86 1.9 USD | $265.15B 33.9B USD | 4.34 | $3.35 0.43 USD | |
| ANTA Sports Products Limited 2020.HK | $94.6 12.1 USD |
+2.55
|
$263.75B 33.72B USD | $8.12M 1.04M USD | $92.3 11.8 USD | $95.1 12.16 USD | $263.75B 33.72B USD | 16.06 | $5.89 0.75 USD | |
| China Everbright Bank Company Limited 6818.HK | $3.65 0.47 USD |
+0.27
|
$246.58B 31.53B USD | $20.47M 2.62M USD | $3.62 0.46 USD | $3.68 0.47 USD | $246.58B 31.53B USD | 5.28 | $0.69 0.09 USD | |
| SHK PPT 0016.HK | $82.8 10.59 USD |
+0.91
|
$239.95B 30.68B USD | $2.56M 327.66K USD | $82.1 10.5 USD | $82.9 10.6 USD | $239.95B 30.68B USD | 13.77 | $6.01 0.77 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | $22.9 2.93 USD |
-2.35
|
$234.79B 30.02B USD | $17.71M 2.27M USD | $22.8 2.92 USD | $23.45 3 USD | $234.79B 30.02B USD | 10.08 | $2.27 0.29 USD | |
| Prudential plc 2378.HK | $88.65 11.34 USD |
+0.85
|
$229.23B 29.31B USD | $70.65K 9.03K USD | $87.05 11.13 USD | $88.8 11.35 USD | $229.23B 29.31B USD | 13.47 | $6.58 0.84 USD | |
| Li Auto Inc. 2015.HK | $111.7 14.28 USD |
+1.64
|
$226.37B 28.94B USD | $19.87M 2.54M USD | $106.4 13.6 USD | $112.4 14.37 USD | $226.37B 28.94B USD | 27.11 | $4.12 0.53 USD | |
| Baidu, Inc. 9888.HK | $81.85 10.47 USD |
-0.06
|
$225.1B 28.78B USD | $8.22M 1.05M USD | $81.5 10.42 USD | $82.5 10.55 USD | $225.1B 28.78B USD | 8.29 | $9.87 1.26 USD | |
| BeiGene, Ltd. 6160.HK | $146 18.67 USD |
+1.81
|
$217.46B 27.81B USD | $3.98M 509.39K USD | $143.7 18.37 USD | $147.3 18.83 USD | $217.46B 27.81B USD | 0 | -$2.19 -0.2 USD | |
| CRRC 1766.HK | $5.07 0.65 USD |
+0.6
|
$214.48B 27.42B USD | $5.18M 662.87K USD | $5.03 0.64 USD | $5.08 0.65 USD | $214.48B 27.42B USD | 9.38 | $0.54 0.07 USD | |
| KUAISHOU-W 1024.HK | $48.75 6.23 USD |
+0.52
|
$208.54B 26.66B USD | $26.58M 3.4M USD | $48.3 6.18 USD | $49.35 6.31 USD | $208.54B 26.66B USD | 12.89 | $3.78 0.48 USD | |
| HANG SENG BANK 0011.HK | $109.2 13.96 USD |
+0.28
|
$205.54B 26.28B USD | $1.03M 132.21K USD | $108.5 13.87 USD | $109.5 14 USD | $205.54B 26.28B USD | 11.70 | $9.33 1.19 USD | |
| CHINA TOWER 0788.HK | $11.66 1.49 USD |
+0.69
|
$205.23B 26.24B USD | $7.04M 900.28K USD | $11.52 1.47 USD | $11.7 1.5 USD | $205.23B 26.24B USD | 17.40 | $0.67 0.09 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $4 0.51 USD |
+2.04
|
$198.48B 25.38B USD | $44.36M 5.67M USD | $3.92 0.5 USD | $4.01 0.51 USD | $198.48B 25.38B USD | 5.97 | $0.67 0.09 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $66.5 8.5 USD |
+1.29
|
$195.55B 25B USD | $4.82M 615.73K USD | $65.75 8.41 USD | $67.9 8.68 USD | $195.55B 25B USD | 15.75 | $4.22 0.54 USD | |
| CGN POWER 1816.HK | $2.62 0.33 USD |
-1.13
|
$187.34B 23.95B USD | $57.3M 7.33M USD | $2.59 0.33 USD | $2.66 0.34 USD | $187.34B 23.95B USD | 11.90 | $0.22 0.03 USD | |
| GEELY AUTO 0175.HK | $18.06 2.31 USD |
-1.74
|
$182.12B 23.29B USD | $125.02M 15.99M USD | $17.7 2.26 USD | $18.5 2.37 USD | $182.12B 23.29B USD | 10.20 | $1.77 0.23 USD | |
| Great Wall Motor Company Limited 2333.HK | $11.9 1.52 USD |
-0.67
|
$181.15B 23.16B USD | $23.87M 3.05M USD | $11.72 1.5 USD | $11.98 1.53 USD | $181.15B 23.16B USD | 7.34 | $1.62 0.21 USD | |
| CHINA RES LAND 1109.HK | $25.25 3.23 USD |
+0.4
|
$180.06B 23.02B USD | $8.5M 1.09M USD | $24.95 3.19 USD | $25.5 3.26 USD | $180.06B 23.02B USD | 6.47 | $3.9 0.5 USD | |
| CLP HOLDINGS 0002.HK | $66.7 8.53 USD |
-0.07
|
$168.51B 21.55B USD | $2.76M 352.29K USD | $66.45 8.5 USD | $67 8.57 USD | $168.51B 21.55B USD | 14.34 | $4.65 0.59 USD | |
| MTR CORPORATION 0066.HK | $26.95 3.45 USD |
+0.94
|
$167.5B 21.42B USD | $4.86M 621.34K USD | $26.75 3.42 USD | $27 3.45 USD | $167.5B 21.42B USD | 10.61 | $2.54 0.32 USD | |
| CK Hutchison Holdings Limited 0001.HK | $43.15 5.52 USD |
-0.54
|
$165.27B 21.13B USD | $8.98M 1.15M USD | $42.95 5.49 USD | $43.7 5.59 USD | $165.27B 21.13B USD | 9.67 | $4.46 0.57 USD | |
| CMOC Group Limited 3993.HK | $6.36 0.81 USD |
-1.7
|
$164.88B 21.08B USD | $37.51M 4.8M USD | $6.27 0.8 USD | $6.65 0.85 USD | $164.88B 21.08B USD | 8.25 | $0.77 0.1 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $58.15 7.44 USD |
-0.85
|
$164.35B 21.01B USD | $3.55M 454.24K USD | $57.3 7.33 USD | $58.95 7.54 USD | $164.35B 21.01B USD | 17.15 | $3.39 0.43 USD | |
| TECHTRONIC IND 0669.HK | $88.85 11.36 USD |
-1.71
|
$162.74B 20.81B USD | $2.82M 360.97K USD | $87.9 11.24 USD | $90.15 11.53 USD | $162.74B 20.81B USD | 18.58 | $4.78 0.61 USD | |
| Doosan Enerbility Co., Ltd. 034020.KS | $42,350 31.97 USD |
+2.05
|
$27.12T 20.47B USD | $10.54M 7.95K USD | $40,550 30.61 USD | $42,450 32.04 USD | $27.12T 20.47B USD | 0 | $0 0 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $26.55 3.39 USD |
+3.71
|
$157.86B 20.18B USD | $10.67M 1.36M USD | $25.4 3.25 USD | $27 3.45 USD | $157.86B 20.18B USD | 33.60 | $0.79 0.1 USD | |
| ZTE 0763.HK | $22.25 2.84 USD |
+0.23
|
$154.91B 19.81B USD | $3.94M 503.18K USD | $21.95 2.81 USD | $22.35 2.86 USD | $154.91B 19.81B USD | 12.02 | $1.85 0.24 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $12.68 1.62 USD |
+0.48
|
$154.69B 19.78B USD | $4.25M 543.59K USD | $12.52 1.6 USD | $12.76 1.63 USD | $154.69B 19.78B USD | 6.63 | $1.91 0.24 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $7.46 0.95 USD |
+0.13
|
$152.57B 19.51B USD | $12.86M 1.64M USD | $7.39 0.94 USD | $7.48 0.96 USD | $152.57B 19.51B USD | 8.47 | $0.88 0.11 USD | |
| NCI 1336.HK | $31.9 4.08 USD |
+0.63
|
$147.7B 18.89B USD | $10.34M 1.32M USD | $31.55 4.03 USD | $32.3 4.13 USD | $147.7B 18.89B USD | 3.36 | $9.48 1.21 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $11.84 1.51 USD |
-1
|
$145.03B 18.54B USD | $4.63M 591.75K USD | $11.8 1.51 USD | $12.02 1.54 USD | $145.03B 18.54B USD | 9.47 | $1.25 0.16 USD | |
| GALAXY ENT 0027.HK | $33 4.22 USD |
+2.64
|
$144.37B 18.46B USD | $18.71M 2.39M USD | $31.95 4.09 USD | $33.2 4.25 USD | $144.37B 18.46B USD | 16.50 | $2 0.26 USD | |
| XPeng Inc. 9868.HK | $75.55 9.66 USD |
+0.27
|
$143.64B 18.37B USD | $16.77M 2.14M USD | $73.65 9.42 USD | $76.25 9.75 USD | $143.64B 18.37B USD | 0 | -$2.92 -0.3 USD | |
| CHINA COAL 1898.HK | $8.83 1.13 USD |
-0.45
|
$142.92B 18.27B USD | $15.66M 2M USD | $8.72 1.11 USD | $8.92 1.14 USD | $142.92B 18.27B USD | 6.26 | $1.41 0.18 USD | |
| AIR CHINA 0753.HK | $5.86 0.75 USD |
+3.17
|
$142.8B 18.26B USD | $52.17M 6.67M USD | $5.67 0.72 USD | $5.93 0.76 USD | $142.8B 18.26B USD | 0 | -$0.02 -0.002 USD | |
| CHINA OVERSEAS 0688.HK | $12.98 1.66 USD |
-0.31
|
$142.06B 18.16B USD | $11.57M 1.48M USD | $12.92 1.65 USD | $13.14 1.68 USD | $142.06B 18.16B USD | 8.37 | $1.55 0.2 USD | |
| SD GOLD 1787.HK | $24.55 3.14 USD |
-2.39
|
$140.05B 17.91B USD | $8.19M 1.05M USD | $24.35 3.11 USD | $25.35 3.24 USD | $140.05B 17.91B USD | 35.07 | $0.7 0.09 USD | |
| Weichai Power Co., Ltd. 2338.HK | $15.14 1.94 USD |
-0.53
|
$139.19B 17.8B USD | $10.96M 1.4M USD | $15 1.92 USD | $15.34 1.96 USD | $139.19B 17.8B USD | 10.51 | $1.44 0.18 USD | |
| CHINA RAILWAY 0390.HK | $3.5 0.45 USD |
-0.28
|
$138.92B 17.76B USD | $12.17M 1.56M USD | $3.48 0.44 USD | $3.52 0.45 USD | $138.92B 17.76B USD | 3.09 | $1.13 0.14 USD | |
| CHINA COMM CONS 1800.HK | $5.07 0.65 USD |
0
|
$134.94B 17.25B USD | $3.45M 441.51K USD | $5.04 0.64 USD | $5.08 0.65 USD | $134.94B 17.25B USD | 3.42 | $1.48 0.19 USD | |
| JD Health International Inc. 6618.HK | $41.5 5.31 USD |
+1.47
|
$132.79B 16.98B USD | $4.99M 638.39K USD | $40.85 5.22 USD | $41.8 5.34 USD | $132.79B 16.98B USD | 28.81 | $1.44 0.18 USD | |
| China International Capital Corporation Limited 3908.HK | $14.24 1.82 USD |
-0.97
|
$131.02B 16.75B USD | $9.49M 1.21M USD | $14.22 1.82 USD | $14.5 1.85 USD | $131.02B 16.75B USD | 12.60 | $1.13 0.14 USD | |
| PRADA 1913.HK | $51.2 6.55 USD |
+0.39
|
$131.01B 16.75B USD | $923.27K 118.05K USD | $51 6.52 USD | $51.95 6.64 USD | $131.01B 16.75B USD | 17.53 | $2.92 0.37 USD | |
| CHINAHONGQIAO 1378.HK | $14.06 1.8 USD |
-1.95
|
$130.59B 16.7B USD | $36M 4.6M USD | $13.82 1.77 USD | $14.54 1.86 USD | $130.59B 16.7B USD | 5.47 | $2.57 0.33 USD | |
| HK & CHINA GAS 0003.HK | $6.95 0.89 USD |
+0.14
|
$129.69B 16.58B USD | $18.14M 2.32M USD | $6.92 0.88 USD | $6.97 0.89 USD | $129.69B 16.58B USD | 23.16 | $0.3 0.04 USD | |
| RUSAL 0486.HK | $3.94 0.5 USD |
+0.77
|
$129.43B 16.55B USD | $309K 39.51K USD | $3.9 0.5 USD | $3.99 0.51 USD | $129.43B 16.55B USD | 9.38 | $0.42 0.05 USD | |
| CONCH CEMENT 0914.HK | $20.4 2.61 USD |
-1.21
|
$125.72B 16.08B USD | $3.95M 504.85K USD | $20.4 2.61 USD | $20.75 2.65 USD | $125.72B 16.08B USD | 12.36 | $1.65 0.21 USD | |
| CKI HOLDINGS 1038.HK | $49.8 6.37 USD |
-1.58
|
$125.48B 16.04B USD | $1.15M 147.05K USD | $49.8 6.37 USD | $51 6.52 USD | $125.48B 16.04B USD | 14.64 | $3.4 0.43 USD | |
| Yum China Holdings, Inc. 9987.HK | $335.2 42.86 USD |
+0.93
|
$124.8B 15.96B USD | $657.63K 84.09K USD | $332 42.45 USD | $337 43.09 USD | $124.8B 15.96B USD | 17.88 | $18.74 2.4 USD | |
| GF SEC 1776.HK | $11.26 1.44 USD |
+0.72
|
$124.52B 15.92B USD | $4.4M 563.13K USD | $11.12 1.42 USD | $11.38 1.46 USD | $124.52B 15.92B USD | 7.92 | $1.42 0.18 USD | |
| SANDS CHINA LTD 1928.HK | $15.38 1.97 USD |
+0.13
|
$124.48B 15.92B USD | $10.75M 1.37M USD | $15.12 1.93 USD | $15.4 1.97 USD | $124.48B 15.92B USD | 15.22 | $1.01 0.13 USD | |
| Smoore International Holdings Limited 6969.HK | $19.74 2.52 USD |
+9.06
|
$122.02B 15.6B USD | $54.3M 6.94M USD | $18 2.3 USD | $19.8 2.53 USD | $122.02B 15.6B USD | 85.82 | $0.23 0.03 USD | |
| YANKUANG ENERGY 1171.HK | $9.08 1.16 USD |
-0.33
|
$120.2B 15.37B USD | $13.99M 1.79M USD | $9.04 1.16 USD | $9.18 1.17 USD | $120.2B 15.37B USD | 6.30 | $1.44 0.18 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.15 0.27 USD |
-0.46
|
$119.25B 15.25B USD | $4.63M 591.65K USD | $2.14 0.27 USD | $2.17 0.28 USD | $119.25B 15.25B USD | 8.59 | $0.25 0.03 USD | |
| HENDERSON LAND 0012.HK | $24.4 3.12 USD |
+0.41
|
$118.13B 15.1B USD | $3.86M 494.04K USD | $24.3 3.11 USD | $24.5 3.13 USD | $118.13B 15.1B USD | 18.76 | $1.3 0.17 USD | |
| LENOVO GROUP 0992.HK | $9.33 1.19 USD |
+0.43
|
$115.74B 14.8B USD | $50.2M 6.42M USD | $9.19 1.18 USD | $9.41 1.2 USD | $115.74B 14.8B USD | 11.24 | $0.83 0.11 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $2.76 0.35 USD |
-3.16
|
$115.04B 14.71B USD | $62.37M 7.97M USD | $2.71 0.35 USD | $2.86 0.37 USD | $115.04B 14.71B USD | 46.00 | $0.06 0.007 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||