Börse: KSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Südkorea (1553)
KSE (1553)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (19)
- Chemikalien (35)
- Spezialchemikalien (26)
- Holz Produktion (3)
- Papier und Papierprodukte (14)
- Alu (6)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (2)
- Stahl (41)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (6)
- Autoteile (63)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Textilherstellung (16)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (16)
- Restaurants (1)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (8)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Freizeit (2)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (5)
- Banken-Regional (11)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (4)
- Sach-und Unfallversicherung (9)
- Versicherungen-Rückversicherung (1)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (1)
- Immobilien-diversifiziert (2)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (1)
- REIT-Diversifizierte (7)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (5)
- Getränke-Alkoholfreie (2)
- Konditoren (11)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (19)
- Verpackte Lebensmittel (36)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (1)
- Speisenverteilung (5)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Biotechnologie (10)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (49)
- Medizinische Geräte (1)
- Medizinische Geräte und Materialien (2)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Geregelte Gas (10)
- Telekommunikationsdienstleistungen (7)
- Werbeagenturen (4)
- Verlag (3)
- Übertragungen (5)
- Unterhaltung (7)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (5)
- Öl und Gas-Raffination und Vermarktung (10)
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (2)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (3)
- Konglomerate (30)
- Ingenieurwesen und Bau (45)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (22)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (19)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (3)
- Seeschifffahrt (10)
- Integrierte Fracht & Logistik (12)
- IT-Dienstleistungen (12)
- Software-Anwendung (2)
- Software-Infrastruktur (1)
- Kommunikationseinrichtung (3)
- Computerhardware (2)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (34)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (8)
- Halbleiter (8)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TENCENT 0700.HK | $498.6 63.75 USD |
-1.85
|
$4.53T 579.26B USD | $16.95M 2.17M USD | $496 63.42 USD | $506 64.7 USD | $4.53T 579.26B USD | 22.25 | $22.4 2.86 USD | |
| ICBC 1398.HK | $6.03 0.77 USD |
-0.66
|
$2.64T 338.16B USD | $261.24M 33.4M USD | $6.01 0.77 USD | $6.08 0.78 USD | $2.64T 338.16B USD | 5.68 | $1.06 0.14 USD | |
| Samsung Electronics Co., Ltd. 005930.KS | $59,200 44.69 USD |
-1
|
$390.1T 294.47B USD | $18.14M 13.69K USD | $59,000 44.54 USD | $60,600 45.74 USD | $390.1T 294.47B USD | 0 | $0 0 USD | |
| ABC 1288.HK | $5.48 0.7 USD |
-1.79
|
$2.13T 272.48B USD | $84.59M 10.82M USD | $5.47 0.7 USD | $5.59 0.71 USD | $2.13T 272.48B USD | 6.68 | $0.82 0.1 USD | |
| Alibaba Group Holding Limited 9988.HK | $110 14.06 USD |
-1.96
|
$2.1T 268.31B USD | $55.57M 7.11M USD | $109.6 14.01 USD | $111.9 14.31 USD | $2.1T 268.31B USD | 15.00 | $7.33 0.94 USD | |
| CCB 0939.HK | $7.48 0.96 USD |
-2.22
|
$1.89T 242.02B USD | $474.27M 60.64M USD | $7.45 0.95 USD | $7.64 0.98 USD | $1.89T 242.02B USD | 5.30 | $1.41 0.18 USD | |
| CHINA MOBILE 0941.HK | $85.95 10.99 USD |
-0.92
|
$1.88T 240.64B USD | $10.79M 1.38M USD | $85.85 10.98 USD | $87.05 11.13 USD | $1.88T 240.64B USD | 12.17 | $7.06 0.9 USD | |
| PETROCHINA 0857.HK | $6.8 0.87 USD |
-2.16
|
$1.73T 221.5B USD | $232.28M 29.7M USD | $6.67 0.85 USD | $6.94 0.89 USD | $1.73T 221.5B USD | 6.86 | $0.99 0.13 USD | |
| Bank of China Limited 3988.HK | $4.47 0.57 USD |
-2.61
|
$1.61T 205.49B USD | $408.67M 52.25M USD | $4.46 0.57 USD | $4.59 0.59 USD | $1.61T 205.49B USD | 5.45 | $0.82 0.1 USD | |
| HSBC HOLDINGS 0005.HK | $91.3 11.67 USD |
-0.54
|
$1.6T 204.56B USD | $9.74M 1.25M USD | $91 11.64 USD | $92.35 11.81 USD | $1.6T 204.56B USD | 10.66 | $8.56 1.09 USD | |
| XIAOMI-W 1810.HK | $53.05 6.78 USD |
-1.39
|
$1.37T 175.8B USD | $92.63M 11.84M USD | $52.7 6.74 USD | $54.1 6.92 USD | $1.37T 175.8B USD | 52.00 | $1.02 0.13 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $52.25 6.68 USD |
-1.69
|
$1.26T 160.55B USD | $14.76M 1.89M USD | $52 6.65 USD | $53.45 6.83 USD | $1.26T 160.55B USD | 8.49 | $6.15 0.79 USD | |
| BYD COMPANY 1211.HK | $124.3 15.89 USD |
-2.51
|
$1.13T 144.12B USD | $17.76M 2.27M USD | $123.8 15.83 USD | $127.2 16.26 USD | $1.13T 144.12B USD | 7.38 | $16.83 2.15 USD | |
| China Life Insurance Company Limited 2628.HK | $17.74 2.27 USD |
-2.63
|
$1.02T 130.08B USD | $91.5M 11.7M USD | $17.58 2.25 USD | $18.3 2.34 USD | $1.02T 130.08B USD | 3.98 | $4.45 0.57 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $45.95 5.88 USD |
-2.34
|
$960.11B 122.76B USD | $42.77M 5.47M USD | $45.7 5.84 USD | $46.9 6 USD | $960.11B 122.76B USD | 6.56 | $7 0.9 USD | |
| CNOOC 0883.HK | $18.02 2.3 USD |
-0.66
|
$890.38B 113.85B USD | $129.09M 16.51M USD | $17.78 2.27 USD | $18.2 2.33 USD | $890.38B 113.85B USD | 5.83 | $3.09 0.4 USD | |
| CHINA SHENHUA 1088.HK | $33.8 4.32 USD |
-3.15
|
$798.47B 102.09B USD | $20.19M 2.58M USD | $33.5 4.28 USD | $35 4.48 USD | $798.47B 102.09B USD | 10.93 | $3.09 0.4 USD | |
| Meituan 3690.HK | $128.3 16.4 USD |
-3.75
|
$783.5B 100.18B USD | $56.11M 7.17M USD | $127.5 16.3 USD | $132.5 16.94 USD | $783.5B 100.18B USD | 20.72 | $6.19 0.79 USD | |
| CHINA TELECOM 0728.HK | $5.58 0.71 USD |
-1.76
|
$728.12B 93.1B USD | $42.52M 5.44M USD | $5.55 0.71 USD | $5.71 0.73 USD | $728.12B 93.1B USD | 13.94 | $0.4 0.05 USD | |
| AIA 1299.HK | $66.8 8.54 USD |
-1.91
|
$703.32B 89.93B USD | $15.62M 2M USD | $66.6 8.52 USD | $68.55 8.76 USD | $703.32B 89.93B USD | 13.71 | $4.87 0.62 USD | |
| SINOPEC CORP 0386.HK | $4.04 0.52 USD |
-1.46
|
$699.9B 89.49B USD | $277.01M 35.42M USD | $3.99 0.51 USD | $4.09 0.52 USD | $699.9B 89.49B USD | 9.18 | $0.44 0.06 USD | |
| NetEase, Inc. 9999.HK | $203.6 26.03 USD |
-0.2
|
$644.6B 82.42B USD | $3.6M 460.26K USD | $201.6 25.78 USD | $205.8 26.31 USD | $644.6B 82.42B USD | 18.50 | $11 1.41 USD | |
| SPDR Gold Trust 2840.HK | $2,435 311.35 USD |
-0.61
|
$643.03B 82.22B USD | $39.66K 5.07K USD | $2,422 309.68 USD | $2,450 313.26 USD | $643.03B 82.22B USD | 0 | $0 0 USD | |
| Bank of Communications Co., Ltd. 3328.HK | $7.16 0.92 USD |
-1.38
|
$579.7B 74.12B USD | $14.12M 1.81M USD | $7.14 0.91 USD | $7.28 0.93 USD | $579.7B 74.12B USD | 5.63 | $1.27 0.16 USD | |
| PSBC 1658.HK | $5.37 0.69 USD |
-0.92
|
$579.6B 74.11B USD | $44.87M 5.74M USD | $5.33 0.68 USD | $5.47 0.7 USD | $579.6B 74.11B USD | 6.17 | $0.87 0.11 USD | |
| Zijin Mining Group Company Limited 2899.HK | $19 2.43 USD |
-3.85
|
$519.95B 66.48B USD | $45.03M 5.76M USD | $19 2.43 USD | $19.72 2.52 USD | $519.95B 66.48B USD | 13.01 | $1.46 0.19 USD | |
| CITIC BANK 0998.HK | $7.76 0.99 USD |
0
|
$500.69B 64.02B USD | $108.97M 13.93M USD | $7.67 0.98 USD | $7.88 1.01 USD | $500.69B 64.02B USD | 6.01 | $1.29 0.16 USD | |
| HKEX 0388.HK | $390.2 49.89 USD |
-3.42
|
$493.15B 63.06B USD | $10.53M 1.35M USD | $389.2 49.76 USD | $402.6 51.48 USD | $493.15B 63.06B USD | 34.99 | $11.15 1.43 USD | |
| Nongfu Spring Co., Ltd. 9633.HK | $38.3 4.9 USD |
-2.05
|
$430.74B 55.08B USD | $3.78M 482.71K USD | $38.2 4.88 USD | $39.2 5.01 USD | $430.74B 55.08B USD | 32.45 | $1.18 0.15 USD | |
| SMIC 0981.HK | $38.85 4.97 USD |
-1.02
|
$409.32B 52.34B USD | $63.39M 8.1M USD | $38.65 4.94 USD | $39.9 5.1 USD | $409.32B 52.34B USD | 70.63 | $0.55 0.07 USD | |
| CITIC Securities Company Limited 6030.HK | $20.75 2.65 USD |
-4.82
|
$389.04B 49.74B USD | $14.8M 1.89M USD | $20.5 2.62 USD | $21.75 2.78 USD | $389.04B 49.74B USD | 12.57 | $1.65 0.21 USD | |
| PICC GROUP 1339.HK | $5.5 0.7 USD |
-2.65
|
$368.12B 47.07B USD | $39.31M 5.03M USD | $5.48 0.7 USD | $5.67 0.72 USD | $368.12B 47.07B USD | 5.55 | $0.99 0.13 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $34.8 4.45 USD |
-1.28
|
$367.93B 47.04B USD | $8.36M 1.07M USD | $34.6 4.42 USD | $35.25 4.51 USD | $367.93B 47.04B USD | 9.61 | $3.62 0.46 USD | |
| JD.com, Inc. 9618.HK | $124.4 15.91 USD |
-3.86
|
$360.79B 46.13B USD | $18.22M 2.33M USD | $123.4 15.78 USD | $128.7 16.46 USD | $360.79B 46.13B USD | 7.71 | $16.12 2.06 USD | |
| Pop Mart International Group Limited 9992.HK | $248.6 31.79 USD |
-5.33
|
$330.18B 42.22B USD | $23.5M 3M USD | $245 31.33 USD | $263.4 33.68 USD | $330.18B 42.22B USD | 96.73 | $2.57 0.33 USD | |
| PICC Property and Casualty Company Limited 2328.HK | $14.7 1.88 USD |
+0.41
|
$326.97B 41.81B USD | $22.7M 2.9M USD | $14.54 1.86 USD | $14.74 1.88 USD | $326.97B 41.81B USD | 9.30 | $1.58 0.2 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $24.95 3.19 USD |
-3.29
|
$325.89B 41.67B USD | $15.1M 1.93M USD | $24.7 3.16 USD | $25.7 3.29 USD | $325.89B 41.67B USD | 5.12 | $4.87 0.62 USD | |
| CITIC 0267.HK | $11.04 1.41 USD |
-2.3
|
$321.16B 41.06B USD | $32.28M 4.13M USD | $10.98 1.4 USD | $11.32 1.45 USD | $321.16B 41.06B USD | 5.13 | $2.15 0.27 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $11.44 1.46 USD |
-2.56
|
$317.51B 40.6B USD | $9.35M 1.2M USD | $11.3 1.44 USD | $11.78 1.51 USD | $317.51B 40.6B USD | 4.57 | $2.5 0.32 USD | |
| Trip.com Group Limited 9961.HK | $444 56.77 USD |
-4.15
|
$290.2B 37.11B USD | $4.98M 637.29K USD | $442 56.52 USD | $452.6 57.87 USD | $290.2B 37.11B USD | 16.58 | $26.77 3.42 USD | |
| Standard Chartered PLC 2888.HK | $122 15.6 USD |
-1.53
|
$283.18B 36.21B USD | $413.94K 52.93K USD | $121.5 15.54 USD | $124.6 15.93 USD | $283.18B 36.21B USD | 10.54 | $11.57 1.48 USD | |
| CHINA UNICOM 0762.HK | $9.19 1.18 USD |
-2.75
|
$281.2B 35.95B USD | $38.85M 4.97M USD | $9.13 1.17 USD | $9.44 1.21 USD | $281.2B 35.95B USD | 12.58 | $0.73 0.09 USD | |
| COSCO SHIP HOLD 1919.HK | $13.6 1.74 USD |
-2.44
|
$258.77B 33.09B USD | $22.91M 2.93M USD | $13.44 1.72 USD | $14 1.79 USD | $258.77B 33.09B USD | 4.03 | $3.37 0.43 USD | |
| China Everbright Bank Company Limited 6818.HK | $3.88 0.5 USD |
-1.27
|
$254.41B 32.53B USD | $12.61M 1.61M USD | $3.84 0.49 USD | $3.93 0.5 USD | $254.41B 32.53B USD | 5.62 | $0.69 0.09 USD | |
| ANTA Sports Products Limited 2020.HK | $90.95 11.63 USD |
-2.73
|
$253.57B 32.42B USD | $5.12M 654.79K USD | $90.5 11.57 USD | $93.7 11.98 USD | $253.57B 32.42B USD | 15.36 | $5.92 0.76 USD | |
| SHK PPT 0016.HK | $83.35 10.66 USD |
-2.23
|
$241.55B 30.88B USD | $3.78M 483.88K USD | $83.2 10.64 USD | $84.95 10.86 USD | $241.55B 30.88B USD | 13.86 | $6.01 0.77 USD | |
| KUAISHOU-W 1024.HK | $56.3 7.2 USD |
-3.26
|
$241.19B 30.84B USD | $28.99M 3.71M USD | $55.7 7.12 USD | $58 7.42 USD | $241.19B 30.84B USD | 14.77 | $3.81 0.49 USD | |
| Prudential plc 2378.HK | $92.4 11.81 USD |
-3.04
|
$238.81B 30.54B USD | $52.65K 6.73K USD | $92.15 11.78 USD | $93.6 11.97 USD | $238.81B 30.54B USD | 14.02 | $6.59 0.84 USD | |
| Doosan Enerbility Co., Ltd. 034020.KS | $61,000 46.05 USD |
0
|
$39.07T 29.49B USD | $8.3M 6.26K USD | $59,200 44.69 USD | $61,400 46.35 USD | $39.07T 29.49B USD | 0 | $0 0 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | $22.45 2.87 USD |
-2.6
|
$230.52B 29.48B USD | $12.09M 1.55M USD | $22.35 2.86 USD | $23.15 2.96 USD | $230.52B 29.48B USD | 9.84 | $2.28 0.29 USD | |
| Baidu, Inc. 9888.HK | $82.05 10.49 USD |
-1.56
|
$225.65B 28.85B USD | $6.8M 870.03K USD | $81.6 10.43 USD | $83.55 10.68 USD | $225.65B 28.85B USD | 8.26 | $9.93 1.27 USD | |
| BeOne Medicines Ltd. 6160.HK | $147.8 18.9 USD |
-4.4
|
$220.67B 28.21B USD | $4.16M 531.39K USD | $147.2 18.82 USD | $155.9 19.93 USD | $220.67B 28.21B USD | 0 | -$2.2 -0.2 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $4.38 0.56 USD |
-2.23
|
$215.98B 27.62B USD | $21.66M 2.77M USD | $4.34 0.55 USD | $4.52 0.58 USD | $215.98B 27.62B USD | 6.44 | $0.68 0.09 USD | |
| HANG SENG BANK 0011.HK | $112.8 14.42 USD |
-1.57
|
$212.32B 27.15B USD | $618.2K 79.04K USD | $112.7 14.41 USD | $114.6 14.65 USD | $212.32B 27.15B USD | 12.09 | $9.33 1.19 USD | |
| CRRC 1766.HK | $5 0.64 USD |
-2.34
|
$206.91B 26.46B USD | $19.54M 2.5M USD | $4.95 0.63 USD | $5.14 0.66 USD | $206.91B 26.46B USD | 9.09 | $0.55 0.07 USD | |
| Li Auto Inc. 2015.HK | $101.7 13 USD |
-2.31
|
$206.1B 26.35B USD | $8.69M 1.11M USD | $101.4 12.97 USD | $104.9 13.41 USD | $206.1B 26.35B USD | 24.38 | $4.17 0.53 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $72.85 9.31 USD |
-2.74
|
$202.79B 25.93B USD | $4.95M 633.32K USD | $72.25 9.24 USD | $75.55 9.66 USD | $202.79B 25.93B USD | 17.18 | $4.24 0.54 USD | |
| CHINA TOWER 0788.HK | $11.34 1.45 USD |
-2.07
|
$199.59B 25.52B USD | $11.01M 1.41M USD | $11.3 1.44 USD | $11.6 1.48 USD | $199.59B 25.52B USD | 16.92 | $0.67 0.09 USD | |
| CHINA RES LAND 1109.HK | $26.7 3.41 USD |
-1.66
|
$190.4B 24.34B USD | $14.99M 1.92M USD | $26.65 3.41 USD | $27.3 3.49 USD | $190.4B 24.34B USD | 6.79 | $3.93 0.5 USD | |
| CGN POWER 1816.HK | $2.66 0.34 USD |
-2.56
|
$187.55B 23.98B USD | $90.98M 11.63M USD | $2.62 0.33 USD | $2.75 0.35 USD | $187.55B 23.98B USD | 12.09 | $0.22 0.03 USD | |
| CK Hutchison Holdings Limited 0001.HK | $47.75 6.11 USD |
-3.05
|
$182.88B 23.38B USD | $8.05M 1.03M USD | $47.4 6.06 USD | $49.1 6.28 USD | $182.88B 23.38B USD | 10.70 | $4.46 0.57 USD | |
| CMOC Group Limited 3993.HK | $6.91 0.88 USD |
-1.17
|
$170.63B 21.82B USD | $40.47M 5.17M USD | $6.75 0.86 USD | $7.06 0.9 USD | $170.63B 21.82B USD | 8.85 | $0.78 0.1 USD | |
| MTR CORPORATION 0066.HK | $27.1 3.47 USD |
-1.63
|
$168.43B 21.54B USD | $3.24M 414.62K USD | $27.05 3.46 USD | $27.55 3.52 USD | $168.43B 21.54B USD | 10.66 | $2.54 0.32 USD | |
| CLP HOLDINGS 0002.HK | $65.85 8.42 USD |
-0.3
|
$166.37B 21.27B USD | $2.64M 336.97K USD | $65.75 8.41 USD | $66.1 8.45 USD | $166.37B 21.27B USD | 14.16 | $4.65 0.59 USD | |
| Great Wall Motor Company Limited 2333.HK | $11.6 1.48 USD |
-4.13
|
$165.83B 21.2B USD | $23.38M 2.99M USD | $11.54 1.48 USD | $12.2 1.56 USD | $165.83B 21.2B USD | 7.11 | $1.63 0.21 USD | |
| NCI 1336.HK | $37.7 4.82 USD |
-3.83
|
$161.62B 20.67B USD | $17.06M 2.18M USD | $37.4 4.78 USD | $39.15 5.01 USD | $161.62B 20.67B USD | 3.95 | $9.53 1.22 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $27 3.45 USD |
-4.09
|
$160.54B 20.53B USD | $9.71M 1.24M USD | $26.8 3.43 USD | $28.5 3.64 USD | $160.54B 20.53B USD | 33.75 | $0.8 0.1 USD | |
| GEELY AUTO 0175.HK | $15.82 2.02 USD |
-2.22
|
$159.53B 20.4B USD | $36.7M 4.69M USD | $15.78 2.02 USD | $16.28 2.08 USD | $159.53B 20.4B USD | 8.88 | $1.78 0.23 USD | |
| TECHTRONIC IND 0669.HK | $85.35 10.91 USD |
-1.61
|
$156.33B 19.99B USD | $3.75M 480.07K USD | $84.75 10.84 USD | $87.15 11.14 USD | $156.33B 19.99B USD | 17.78 | $4.8 0.61 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $54.85 7.01 USD |
-2.92
|
$155.36B 19.87B USD | $2.34M 299.29K USD | $54.45 6.96 USD | $56.15 7.18 USD | $155.36B 19.87B USD | 16.08 | $3.41 0.44 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $14.32 1.83 USD |
-4.66
|
$155.09B 19.83B USD | $12.08M 1.54M USD | $14.2 1.82 USD | $14.94 1.91 USD | $155.09B 19.83B USD | 7.45 | $1.92 0.25 USD | |
| ZTE 0763.HK | $22.45 2.87 USD |
-1.75
|
$153.19B 19.59B USD | $7.94M 1.02M USD | $22.1 2.83 USD | $22.95 2.93 USD | $153.19B 19.59B USD | 12.06 | $1.86 0.24 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $7.76 0.99 USD |
-5.13
|
$152.81B 19.54B USD | $44.51M 5.69M USD | $7.73 0.99 USD | $8.13 1.04 USD | $152.81B 19.54B USD | 8.71 | $0.89 0.11 USD | |
| SD GOLD 1787.HK | $27.4 3.5 USD |
+0.92
|
$151.42B 19.36B USD | $15.07M 1.93M USD | $26.75 3.42 USD | $27.8 3.55 USD | $151.42B 19.36B USD | 39.14 | $0.7 0.09 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $12.5 1.6 USD |
-3.4
|
$147.13B 18.81B USD | $8.64M 1.11M USD | $12.38 1.58 USD | $12.94 1.65 USD | $147.13B 18.81B USD | 9.92 | $1.26 0.16 USD | |
| CHINAHONGQIAO 1378.HK | $15.64 2 USD |
-4.98
|
$145.27B 18.57B USD | $30.37M 3.88M USD | $15.5 1.98 USD | $16.46 2.1 USD | $145.27B 18.57B USD | 6.06 | $2.58 0.33 USD | |
| CHINA OVERSEAS 0688.HK | $13.2 1.69 USD |
-2.65
|
$144.47B 18.47B USD | $19.9M 2.54M USD | $13.14 1.68 USD | $13.5 1.73 USD | $144.47B 18.47B USD | 8.46 | $1.56 0.2 USD | |
| CHINA COAL 1898.HK | $8.62 1.1 USD |
-2.05
|
$143.33B 18.33B USD | $24.46M 3.13M USD | $8.58 1.1 USD | $8.88 1.14 USD | $143.33B 18.33B USD | 6.07 | $1.42 0.18 USD | |
| Weichai Power Co., Ltd. 2338.HK | $16.02 2.05 USD |
-2.91
|
$142.47B 18.22B USD | $7.84M 1M USD | $15.94 2.04 USD | $16.48 2.11 USD | $142.47B 18.22B USD | 11.12 | $1.44 0.18 USD | |
| GALAXY ENT 0027.HK | $32.05 4.1 USD |
-2.88
|
$140.22B 17.93B USD | $7.78M 994.94K USD | $31.8 4.07 USD | $32.9 4.21 USD | $140.22B 17.93B USD | 16.02 | $2 0.26 USD | |
| XPeng Inc. 9868.HK | $71.95 9.2 USD |
-2.57
|
$136.79B 17.49B USD | $14.74M 1.89M USD | $71.3 9.12 USD | $74.25 9.49 USD | $136.79B 17.49B USD | 0 | -$2.93 -0.3 USD | |
| CHINA RAILWAY 0390.HK | $3.66 0.47 USD |
-2.92
|
$134.96B 17.26B USD | $29.76M 3.81M USD | $3.62 0.46 USD | $3.76 0.48 USD | $134.96B 17.26B USD | 3.21 | $1.14 0.15 USD | |
| CHINA COMM CONS 1800.HK | $5.24 0.67 USD |
-2.78
|
$134B 17.13B USD | $15.62M 2M USD | $5.22 0.67 USD | $5.39 0.69 USD | $134B 17.13B USD | 3.51 | $1.49 0.19 USD | |
| China International Capital Corporation Limited 3908.HK | $15.6 1.99 USD |
-5.45
|
$133.82B 17.11B USD | $38.08M 4.87M USD | $15.38 1.97 USD | $16.46 2.1 USD | $133.82B 17.11B USD | 13.68 | $1.14 0.15 USD | |
| CKI HOLDINGS 1038.HK | $51.7 6.61 USD |
-1.15
|
$130.26B 16.66B USD | $493.5K 63.1K USD | $51.5 6.58 USD | $52.3 6.69 USD | $130.26B 16.66B USD | 15.25 | $3.39 0.43 USD | |
| HENDERSON LAND 0012.HK | $26.7 3.41 USD |
+0.38
|
$129.27B 16.53B USD | $9.55M 1.22M USD | $26.4 3.38 USD | $26.8 3.43 USD | $129.27B 16.53B USD | 20.53 | $1.3 0.17 USD | |
| RUSAL 0486.HK | $3.81 0.49 USD |
+0.26
|
$128.78B 16.47B USD | $319K 40.79K USD | $3.78 0.48 USD | $3.85 0.49 USD | $128.78B 16.47B USD | 9.07 | $0.42 0.05 USD | |
| AIR CHINA 0753.HK | $5.44 0.7 USD |
-4.06
|
$128.57B 16.44B USD | $17.62M 2.25M USD | $5.41 0.69 USD | $5.67 0.72 USD | $128.57B 16.44B USD | 0 | -$0.02 -0.002 USD | |
| INNOVENT BIO 1801.HK | $78.2 10 USD |
-0.51
|
$128.1B 16.38B USD | $30.3M 3.87M USD | $76.6 9.79 USD | $83.4 10.66 USD | $128.1B 16.38B USD | 0 | -$0.06 -0.007 USD | |
| JD Health International Inc. 6618.HK | $39.6 5.06 USD |
-4.81
|
$126.72B 16.2B USD | $6.45M 824.41K USD | $39.4 5.04 USD | $42.1 5.38 USD | $126.72B 16.2B USD | 27.49 | $1.44 0.18 USD | |
| CHOW TAI FOOK 1929.HK | $12.62 1.61 USD |
-3.81
|
$124.5B 15.92B USD | $24.52M 3.14M USD | $12.52 1.6 USD | $13.1 1.67 USD | $124.5B 15.92B USD | 21.38 | $0.59 0.08 USD | |
| Yum China Holdings, Inc. 9987.HK | $333.4 42.63 USD |
-2.17
|
$123.79B 15.83B USD | $548.22K 70.1K USD | $330.6 42.27 USD | $342.6 43.81 USD | $123.79B 15.83B USD | 17.75 | $18.78 2.4 USD | |
| HK & CHINA GAS 0003.HK | $6.61 0.85 USD |
-0.45
|
$123.34B 15.77B USD | $16.94M 2.17M USD | $6.57 0.84 USD | $6.63 0.85 USD | $123.34B 15.77B USD | 22.03 | $0.3 0.04 USD | |
| GF SEC 1776.HK | $11.76 1.5 USD |
-4.39
|
$122.69B 15.69B USD | $11.25M 1.44M USD | $11.64 1.49 USD | $12.5 1.6 USD | $122.69B 15.69B USD | 8.22 | $1.43 0.18 USD | |
| SANDS CHINA LTD 1928.HK | $15.02 1.92 USD |
-2.85
|
$121.56B 15.54B USD | $7.76M 991.86K USD | $14.94 1.91 USD | $15.46 1.98 USD | $121.56B 15.54B USD | 14.87 | $1.01 0.13 USD | |
| PRADA 1913.HK | $47.15 6.03 USD |
-1.87
|
$120.65B 15.43B USD | $2.44M 311.42K USD | $46.75 5.98 USD | $48.9 6.25 USD | $120.65B 15.43B USD | 15.87 | $2.97 0.38 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.27 0.29 USD |
-4.22
|
$119.58B 15.29B USD | $19.91M 2.55M USD | $2.25 0.29 USD | $2.38 0.3 USD | $119.58B 15.29B USD | 9.08 | $0.25 0.03 USD | |
| CONCH CEMENT 0914.HK | $19.34 2.47 USD |
-2.72
|
$118.87B 15.2B USD | $4.82M 616.47K USD | $19.22 2.46 USD | $19.98 2.55 USD | $118.87B 15.2B USD | 11.65 | $1.66 0.21 USD | |
| CK ASSET 1113.HK | $33.2 4.25 USD |
-1.19
|
$116.19B 14.86B USD | $3.6M 459.92K USD | $32.95 4.21 USD | $33.6 4.3 USD | $116.19B 14.86B USD | 8.53 | $3.89 0.5 USD | |
| Aluminum Corporation of China Limited 2600.HK | $4.97 0.64 USD |
-4.24
|
$115.25B 14.74B USD | $52.2M 6.67M USD | $4.9 0.63 USD | $5.19 0.66 USD | $115.25B 14.74B USD | 5.71 | $0.87 0.11 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||