Börse: KSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Südkorea (1551)
KSE (1551)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (19)
- Chemikalien (35)
- Spezialchemikalien (26)
- Holz Produktion (3)
- Papier und Papierprodukte (14)
- Alu (6)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (2)
- Stahl (41)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (6)
- Autoteile (63)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Textilherstellung (16)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (16)
- Restaurants (1)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (8)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Freizeit (2)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (5)
- Banken-Regional (11)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (4)
- Sach-und Unfallversicherung (9)
- Versicherungen-Rückversicherung (1)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (1)
- Immobilien-diversifiziert (2)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (1)
- REIT-Diversifizierte (7)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (5)
- Getränke-Alkoholfreie (2)
- Konditoren (11)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (19)
- Verpackte Lebensmittel (36)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (1)
- Speisenverteilung (5)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Biotechnologie (10)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (48)
- Medizinische Geräte (1)
- Medizinische Geräte und Materialien (2)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Geregelte Gas (10)
- Telekommunikationsdienstleistungen (7)
- Werbeagenturen (4)
- Verlag (3)
- Übertragungen (5)
- Unterhaltung (7)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (5)
- Öl und Gas-Raffination und Vermarktung (10)
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (2)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (3)
- Konglomerate (30)
- Ingenieurwesen und Bau (45)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (22)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (19)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (3)
- Seeschifffahrt (10)
- Integrierte Fracht & Logistik (12)
- IT-Dienstleistungen (12)
- Software-Anwendung (2)
- Software-Infrastruktur (1)
- Kommunikationseinrichtung (3)
- Computerhardware (2)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (34)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (8)
- Halbleiter (8)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TENCENT 0700.HK | $506 64.7 USD |
-1.17
|
$4.61T 588.83B USD | $16.83M 2.15M USD | $502.5 64.25 USD | $515 65.85 USD | $4.61T 588.83B USD | 22.72 | $22.27 2.85 USD | |
| ICBC 1398.HK | $5.72 0.73 USD |
+0.35
|
$2.57T 327.99B USD | $184.55M 23.6M USD | $5.64 0.72 USD | $5.73 0.73 USD | $2.57T 327.99B USD | 5.39 | $1.06 0.14 USD | |
| Alibaba Group Holding Limited 9988.HK | $115.7 14.79 USD |
-1.95
|
$2.21T 282.33B USD | $68.08M 8.71M USD | $115.2 14.73 USD | $118.5 15.15 USD | $2.21T 282.33B USD | 15.89 | $7.28 0.93 USD | |
| Samsung Electronics Co., Ltd. 005930.KS | $55,900 42.2 USD |
+3.71
|
$355.34T 268.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.34T 268.22B USD | 0 | $0 0 USD | |
| ABC 1288.HK | $5 0.64 USD |
+0.81
|
$2.07T 265.03B USD | $109.66M 14.02M USD | $4.93 0.63 USD | $5.02 0.64 USD | $2.07T 265.03B USD | 6.09 | $0.82 0.1 USD | |
| CHINA MOBILE 0941.HK | $88.85 11.36 USD |
+0.11
|
$1.94T 248.48B USD | $15.09M 1.93M USD | $88.3 11.29 USD | $89.2 11.41 USD | $1.94T 248.48B USD | 12.63 | $7.03 0.9 USD | |
| CCB 0939.HK | $7 0.9 USD |
-0.14
|
$1.78T 227.59B USD | $221.48M 28.32M USD | $6.95 0.89 USD | $7.05 0.9 USD | $1.78T 227.59B USD | 5.00 | $1.4 0.18 USD | |
| Bank of China Limited 3988.HK | $4.61 0.59 USD |
-0.43
|
$1.66T 212.49B USD | $241.48M 30.88M USD | $4.57 0.58 USD | $4.65 0.59 USD | $1.66T 212.49B USD | 5.69 | $0.81 0.1 USD | |
| HSBC HOLDINGS 0005.HK | $91.95 11.76 USD |
-0.49
|
$1.62T 206.58B USD | $15.14M 1.94M USD | $91.5 11.7 USD | $92.6 11.84 USD | $1.62T 206.58B USD | 10.81 | $8.5 1.09 USD | |
| PETROCHINA 0857.HK | $6.59 0.84 USD |
+0.92
|
$1.58T 201.61B USD | $193.3M 24.72M USD | $6.5 0.83 USD | $6.63 0.85 USD | $1.58T 201.61B USD | 6.58 | $1 0.13 USD | |
| XIAOMI-W 1810.HK | $51.75 6.62 USD |
+0.39
|
$1.34T 170.83B USD | $202.99M 25.95M USD | $51.5 6.58 USD | $53.3 6.82 USD | $1.34T 170.83B USD | 51.23 | $1.01 0.13 USD | |
| BYD COMPANY 1211.HK | $407 52.04 USD |
-2.68
|
$1.21T 155.2B USD | $12.05M 1.54M USD | $404.4 51.71 USD | $418.8 53.55 USD | $1.21T 155.2B USD | 24.32 | $16.73 2.14 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $49.35 6.31 USD |
-0.2
|
$1.21T 154.52B USD | $12.84M 1.64M USD | $48.85 6.25 USD | $49.75 6.36 USD | $1.21T 154.52B USD | 8.07 | $6.11 0.78 USD | |
| China Life Insurance Company Limited 2628.HK | $16.04 2.05 USD |
-0.37
|
$992.98B 126.96B USD | $46.41M 5.93M USD | $15.9 2.03 USD | $16.28 2.08 USD | $992.98B 126.96B USD | 3.63 | $4.41 0.56 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $45.8 5.86 USD |
-0.87
|
$969.22B 123.93B USD | $26.08M 3.34M USD | $45.55 5.82 USD | $46.55 5.95 USD | $969.22B 123.93B USD | 6.63 | $6.9 0.88 USD | |
| CNOOC 0883.HK | $18.02 2.3 USD |
+0.78
|
$879.47B 112.45B USD | $77.83M 9.95M USD | $17.82 2.28 USD | $18.06 2.31 USD | $879.47B 112.45B USD | 5.85 | $3.08 0.39 USD | |
| CHINA SHENHUA 1088.HK | $33.65 4.3 USD |
+1.2
|
$821.2B 105B USD | $18.48M 2.36M USD | $32.95 4.21 USD | $33.85 4.33 USD | $821.2B 105B USD | 10.85 | $3.1 0.4 USD | |
| Meituan 3690.HK | $131.4 16.8 USD |
-0.53
|
$807.08B 103.2B USD | $44.85M 5.73M USD | $129.6 16.57 USD | $132 16.88 USD | $807.08B 103.2B USD | 21.47 | $6.12 0.78 USD | |
| CHINA TELECOM 0728.HK | $5.96 0.76 USD |
+0.34
|
$752.04B 96.16B USD | $47.54M 6.08M USD | $5.91 0.76 USD | $6 0.77 USD | $752.04B 96.16B USD | 14.90 | $0.4 0.05 USD | |
| SINOPEC CORP 0386.HK | $4.26 0.54 USD |
+0.24
|
$702.79B 89.86B USD | $140.89M 18.02M USD | $4.24 0.54 USD | $4.28 0.55 USD | $702.79B 89.86B USD | 9.68 | $0.44 0.06 USD | |
| AIA 1299.HK | $63.45 8.11 USD |
-0.69
|
$671.87B 85.91B USD | $30.29M 3.87M USD | $63.1 8.07 USD | $65 8.31 USD | $671.87B 85.91B USD | 13.05 | $4.86 0.62 USD | |
| SPDR Gold Trust 2840.HK | $2,399 306.74 USD |
+0.97
|
$633.52B 81B USD | $29.42K 3.76K USD | $2,380 304.31 USD | $2,401 307 USD | $633.52B 81B USD | 0 | $0 0 USD | |
| NetEase, Inc. 9999.HK | $197.6 25.27 USD |
+2.81
|
$625.6B 79.99B USD | $8.19M 1.05M USD | $194 24.81 USD | $199.1 25.46 USD | $625.6B 79.99B USD | 18.09 | $10.92 1.4 USD | |
| Bank of Communications Co., Ltd. 3328.HK | $6.91 0.88 USD |
-0.72
|
$569.44B 72.81B USD | $27.64M 3.53M USD | $6.86 0.88 USD | $7 0.9 USD | $569.44B 72.81B USD | 5.52 | $1.25 0.16 USD | |
| PSBC 1658.HK | $5.08 0.65 USD |
-0.59
|
$562.11B 71.87B USD | $68.01M 8.7M USD | $5.02 0.64 USD | $5.15 0.66 USD | $562.11B 71.87B USD | 5.90 | $0.86 0.11 USD | |
| Zijin Mining Group Company Limited 2899.HK | $17.9 2.29 USD |
+0.22
|
$507.38B 64.88B USD | $24.52M 3.14M USD | $17.78 2.27 USD | $18.1 2.31 USD | $507.38B 64.88B USD | 12.26 | $1.46 0.19 USD | |
| HKEX 0388.HK | $391 49.99 USD |
-1.81
|
$503.26B 64.35B USD | $7.27M 929K USD | $387.8 49.59 USD | $399.4 51.07 USD | $503.26B 64.35B USD | 35.57 | $10.99 1.41 USD | |
| Nongfu Spring Co., Ltd. 9633.HK | $39.25 5.02 USD |
+3.15
|
$441.43B 56.44B USD | $11.71M 1.5M USD | $37.6 4.81 USD | $40.1 5.13 USD | $441.43B 56.44B USD | 33.54 | $1.17 0.15 USD | |
| CITIC BANK 0998.HK | $6.69 0.86 USD |
+0.75
|
$438.46B 56.06B USD | $55.03M 7.04M USD | $6.58 0.84 USD | $6.75 0.86 USD | $438.46B 56.06B USD | 5.18 | $1.29 0.16 USD | |
| SMIC 0981.HK | $40.8 5.22 USD |
-2.51
|
$422.06B 53.97B USD | $64.81M 8.29M USD | $40.4 5.17 USD | $42.05 5.38 USD | $422.06B 53.97B USD | 74.18 | $0.55 0.07 USD | |
| CITIC Securities Company Limited 6030.HK | $19.5 2.49 USD |
+0.31
|
$389.47B 49.8B USD | $6.69M 855.74K USD | $19.3 2.47 USD | $19.66 2.51 USD | $389.47B 49.8B USD | 11.81 | $1.65 0.21 USD | |
| JD.com, Inc. 9618.HK | $126.5 16.17 USD |
-1.4
|
$366.88B 46.91B USD | $10.83M 1.38M USD | $125.9 16.1 USD | $128.6 16.44 USD | $366.88B 46.91B USD | 7.88 | $16.04 2.05 USD | |
| PICC GROUP 1339.HK | $5.38 0.69 USD |
0
|
$363.57B 46.49B USD | $52.85M 6.76M USD | $5.33 0.68 USD | $5.43 0.69 USD | $363.57B 46.49B USD | 5.43 | $0.99 0.13 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $33.65 4.3 USD |
-0.15
|
$356.3B 45.56B USD | $7.01M 896.2K USD | $33.5 4.28 USD | $33.9 4.33 USD | $356.3B 45.56B USD | 9.32 | $3.61 0.46 USD | |
| PICC Property and Casualty Company Limited 2328.HK | $15.26 1.95 USD |
+1.19
|
$335.42B 42.89B USD | $36.86M 4.71M USD | $15.1 1.93 USD | $15.5 1.98 USD | $335.42B 42.89B USD | 9.59 | $1.59 0.2 USD | |
| Trip.com Group Limited 9961.HK | $493.2 63.06 USD |
+1.48
|
$322.36B 41.22B USD | $2.12M 270.49K USD | $486.2 62.17 USD | $495.4 63.34 USD | $322.36B 41.22B USD | 18.52 | $26.63 3.4 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $24.6 3.15 USD |
-1.2
|
$319.95B 40.91B USD | $12.29M 1.57M USD | $24.4 3.12 USD | $25.35 3.24 USD | $319.95B 40.91B USD | 5.14 | $4.78 0.61 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $11.12 1.42 USD |
0
|
$305.23B 39.03B USD | $4.03M 515.89K USD | $11.06 1.41 USD | $11.22 1.43 USD | $305.23B 39.03B USD | 4.46 | $2.49 0.32 USD | |
| CHINA UNICOM 0762.HK | $9.67 1.24 USD |
-1.02
|
$295.88B 37.83B USD | $44.53M 5.69M USD | $9.61 1.23 USD | $9.88 1.26 USD | $295.88B 37.83B USD | 13.24 | $0.73 0.09 USD | |
| CITIC 0267.HK | $9.94 1.27 USD |
0
|
$289.16B 36.97B USD | $21.9M 2.8M USD | $9.89 1.26 USD | $10.08 1.29 USD | $289.16B 36.97B USD | 4.64 | $2.14 0.27 USD | |
| Pop Mart International Group Limited 9992.HK | $216.6 27.7 USD |
-7.12
|
$287.68B 36.78B USD | $20.32M 2.6M USD | $216 27.62 USD | $235 30.05 USD | $287.68B 36.78B USD | 84.28 | $2.57 0.33 USD | |
| Standard Chartered PLC 2888.HK | $122 15.6 USD |
+0.16
|
$284.67B 36.4B USD | $402.58K 51.47K USD | $121.2 15.5 USD | $122.6 15.68 USD | $284.67B 36.4B USD | 10.54 | $11.57 1.48 USD | |
| ANTA Sports Products Limited 2020.HK | $95.6 12.22 USD |
+1.06
|
$266.53B 34.08B USD | $6.82M 871.87K USD | $94.25 12.05 USD | $96.35 12.32 USD | $266.53B 34.08B USD | 16.25 | $5.88 0.75 USD | |
| COSCO SHIP HOLD 1919.HK | $14.74 1.88 USD |
+1.38
|
$262.79B 33.6B USD | $40.3M 5.15M USD | $14.36 1.84 USD | $14.8 1.89 USD | $262.79B 33.6B USD | 4.34 | $3.39 0.43 USD | |
| China Everbright Bank Company Limited 6818.HK | $3.65 0.47 USD |
0
|
$247.18B 31.61B USD | $29.79M 3.81M USD | $3.61 0.46 USD | $3.68 0.47 USD | $247.18B 31.61B USD | 5.36 | $0.68 0.09 USD | |
| SHK PPT 0016.HK | $82.85 10.59 USD |
+0.06
|
$240.1B 30.7B USD | $2.97M 379.9K USD | $82.5 10.55 USD | $84.5 10.8 USD | $240.1B 30.7B USD | 13.78 | $6.01 0.77 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | $23.05 2.95 USD |
+0.66
|
$237.01B 30.3B USD | $22.03M 2.82M USD | $22.5 2.88 USD | $23.05 2.95 USD | $237.01B 30.3B USD | 10.06 | $2.29 0.29 USD | |
| Prudential plc 2378.HK | $88.3 11.29 USD |
-0.39
|
$228.26B 29.19B USD | $28.25K 3.61K USD | $88 11.25 USD | $88.75 11.35 USD | $228.26B 29.19B USD | 13.48 | $6.55 0.84 USD | |
| Baidu, Inc. 9888.HK | $82.6 10.56 USD |
+0.92
|
$227.16B 29.05B USD | $9.02M 1.15M USD | $81.05 10.36 USD | $82.75 10.58 USD | $227.16B 29.05B USD | 8.36 | $9.87 1.26 USD | |
| KUAISHOU-W 1024.HK | $51.65 6.6 USD |
+5.95
|
$220.94B 28.25B USD | $76.86M 9.83M USD | $50.2 6.42 USD | $52.2 6.67 USD | $220.94B 28.25B USD | 13.66 | $3.78 0.48 USD | |
| Li Auto Inc. 2015.HK | $108.9 13.92 USD |
-2.51
|
$220.69B 28.22B USD | $12.98M 1.66M USD | $108.5 13.87 USD | $112.5 14.38 USD | $220.69B 28.22B USD | 26.43 | $4.12 0.53 USD | |
| BeiGene, Ltd. 6160.HK | $144.8 18.51 USD |
-0.82
|
$216.33B 27.66B USD | $3.42M 437.14K USD | $143.5 18.35 USD | $146.9 18.78 USD | $216.33B 27.66B USD | 0 | -$2.17 -0.2 USD | |
| CRRC 1766.HK | $5.06 0.65 USD |
-0.2
|
$214.01B 27.36B USD | $11.26M 1.44M USD | $5 0.64 USD | $5.07 0.65 USD | $214.01B 27.36B USD | 9.37 | $0.54 0.07 USD | |
| HANG SENG BANK 0011.HK | $108.4 13.86 USD |
-0.73
|
$205.54B 26.28B USD | $997.89K 127.59K USD | $108.1 13.82 USD | $109.4 13.99 USD | $205.54B 26.28B USD | 11.70 | $9.26 1.18 USD | |
| CHINA TOWER 0788.HK | $11.72 1.5 USD |
+0.51
|
$205.23B 26.24B USD | $7.98M 1.02M USD | $11.64 1.49 USD | $11.76 1.5 USD | $205.23B 26.24B USD | 17.49 | $0.67 0.09 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $4.01 0.51 USD |
+0.25
|
$197.99B 25.32B USD | $22.21M 2.84M USD | $3.97 0.51 USD | $4.02 0.51 USD | $197.99B 25.32B USD | 5.89 | $0.68 0.09 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $66.35 8.48 USD |
-0.23
|
$194.94B 24.93B USD | $2.75M 351.2K USD | $65.55 8.38 USD | $67.15 8.59 USD | $194.94B 24.93B USD | 15.76 | $4.21 0.54 USD | |
| CGN POWER 1816.HK | $2.62 0.33 USD |
0
|
$187.56B 23.98B USD | $48.99M 6.26M USD | $2.59 0.33 USD | $2.64 0.34 USD | $187.56B 23.98B USD | 11.90 | $0.22 0.03 USD | |
| GEELY AUTO 0175.HK | $17.64 2.26 USD |
-2.33
|
$182.12B 23.29B USD | $90.22M 11.54M USD | $17.58 2.25 USD | $18.48 2.36 USD | $182.12B 23.29B USD | 10.19 | $1.73 0.22 USD | |
| Great Wall Motor Company Limited 2333.HK | $12.52 1.6 USD |
+5.21
|
$181.74B 23.24B USD | $43.85M 5.61M USD | $11.92 1.52 USD | $12.72 1.63 USD | $181.74B 23.24B USD | 7.36 | $1.7 0.22 USD | |
| CHINA RES LAND 1109.HK | $25.2 3.22 USD |
-0.2
|
$180.06B 23.02B USD | $13.87M 1.77M USD | $25 3.2 USD | $25.55 3.27 USD | $180.06B 23.02B USD | 6.47 | $3.89 0.5 USD | |
| MTR CORPORATION 0066.HK | $27.05 3.46 USD |
+0.37
|
$168.12B 21.5B USD | $4.36M 556.87K USD | $27 3.45 USD | $27.3 3.49 USD | $168.12B 21.5B USD | 10.60 | $2.55 0.33 USD | |
| CLP HOLDINGS 0002.HK | $66.4 8.49 USD |
-0.45
|
$167.76B 21.45B USD | $3.7M 473.43K USD | $66.25 8.47 USD | $66.95 8.56 USD | $167.76B 21.45B USD | 14.27 | $4.65 0.59 USD | |
| CK Hutchison Holdings Limited 0001.HK | $43.55 5.57 USD |
+0.93
|
$166.8B 21.33B USD | $4.92M 628.58K USD | $43.1 5.51 USD | $43.6 5.57 USD | $166.8B 21.33B USD | 9.67 | $4.5 0.58 USD | |
| TECHTRONIC IND 0669.HK | $89.5 11.44 USD |
+0.73
|
$163.93B 20.96B USD | $3.65M 466.81K USD | $88.15 11.27 USD | $89.55 11.45 USD | $163.93B 20.96B USD | 18.56 | $4.82 0.62 USD | |
| CMOC Group Limited 3993.HK | $6.35 0.81 USD |
-0.16
|
$162.98B 20.84B USD | $19.45M 2.49M USD | $6.3 0.81 USD | $6.42 0.82 USD | $162.98B 20.84B USD | 8.24 | $0.77 0.1 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $58.05 7.42 USD |
-0.17
|
$162.96B 20.84B USD | $1.68M 215.3K USD | $57.7 7.38 USD | $58.7 7.51 USD | $162.96B 20.84B USD | 17.17 | $3.38 0.43 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $25.65 3.28 USD |
-3.39
|
$157.86B 20.18B USD | $9.32M 1.19M USD | $25.55 3.27 USD | $26.7 3.41 USD | $157.86B 20.18B USD | 33.31 | $0.77 0.1 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $12.84 1.64 USD |
+1.26
|
$154.89B 19.8B USD | $4.49M 573.51K USD | $12.68 1.62 USD | $12.9 1.65 USD | $154.89B 19.8B USD | 6.72 | $1.91 0.24 USD | |
| ZTE 0763.HK | $22.3 2.85 USD |
+0.22
|
$152.98B 19.56B USD | $3.71M 474.45K USD | $22.1 2.83 USD | $22.55 2.88 USD | $152.98B 19.56B USD | 12.05 | $1.85 0.24 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $7.46 0.95 USD |
0
|
$152.02B 19.44B USD | $14.9M 1.91M USD | $7.38 0.94 USD | $7.52 0.96 USD | $152.02B 19.44B USD | 8.47 | $0.88 0.11 USD | |
| Doosan Enerbility Co., Ltd. 034020.KS | $39,800 30.04 USD |
-6.02
|
$25.49T 19.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.49T 19.24B USD | 0 | $0 0 USD | |
| NCI 1336.HK | $31.95 4.09 USD |
+0.16
|
$146.48B 18.73B USD | $8.06M 1.03M USD | $31.75 4.06 USD | $32.4 4.14 USD | $146.48B 18.73B USD | 3.36 | $9.49 1.21 USD | |
| GALAXY ENT 0027.HK | $33.45 4.28 USD |
+1.36
|
$146.34B 18.71B USD | $11.99M 1.53M USD | $33.1 4.23 USD | $33.85 4.33 USD | $146.34B 18.71B USD | 16.47 | $2.03 0.26 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $11.9 1.52 USD |
+0.51
|
$145.95B 18.66B USD | $2.37M 302.39K USD | $11.76 1.5 USD | $11.96 1.53 USD | $145.95B 18.66B USD | 9.51 | $1.25 0.16 USD | |
| XPeng Inc. 9868.HK | $76.45 9.78 USD |
+1.19
|
$145.35B 18.58B USD | $13.5M 1.73M USD | $74.6 9.54 USD | $76.5 9.78 USD | $145.35B 18.58B USD | 0 | -$2.92 -0.3 USD | |
| CHINA OVERSEAS 0688.HK | $13.06 1.67 USD |
+0.62
|
$142.94B 18.28B USD | $9.79M 1.25M USD | $12.98 1.66 USD | $13.16 1.68 USD | $142.94B 18.28B USD | 8.37 | $1.56 0.2 USD | |
| CHINA COAL 1898.HK | $8.85 1.13 USD |
+0.23
|
$142.58B 18.23B USD | $11.86M 1.52M USD | $8.72 1.11 USD | $8.87 1.13 USD | $142.58B 18.23B USD | 6.23 | $1.42 0.18 USD | |
| Weichai Power Co., Ltd. 2338.HK | $15.42 1.97 USD |
+1.85
|
$140.56B 17.97B USD | $8.28M 1.06M USD | $15.06 1.93 USD | $15.5 1.98 USD | $140.56B 17.97B USD | 10.70 | $1.44 0.18 USD | |
| SD GOLD 1787.HK | $24.65 3.15 USD |
+0.41
|
$139.47B 17.83B USD | $3.64M 465.57K USD | $24.25 3.1 USD | $24.65 3.15 USD | $139.47B 17.83B USD | 35.21 | $0.7 0.09 USD | |
| CHINA RAILWAY 0390.HK | $3.54 0.45 USD |
+1.14
|
$138.91B 17.76B USD | $12.83M 1.64M USD | $3.51 0.45 USD | $3.55 0.45 USD | $138.91B 17.76B USD | 3.10 | $1.14 0.15 USD | |
| AIR CHINA 0753.HK | $5.98 0.76 USD |
+2.05
|
$138.43B 17.7B USD | $27.95M 3.57M USD | $5.75 0.74 USD | $6.05 0.77 USD | $138.43B 17.7B USD | 0 | -$0.02 -0.002 USD | |
| CHINA COMM CONS 1800.HK | $5.09 0.65 USD |
+0.39
|
$135.37B 17.31B USD | $4.4M 562.7K USD | $5.05 0.65 USD | $5.1 0.65 USD | $135.37B 17.31B USD | 3.43 | $1.48 0.19 USD | |
| CHINAHONGQIAO 1378.HK | $14.3 1.83 USD |
+1.71
|
$132.82B 16.98B USD | $16.75M 2.14M USD | $14.08 1.8 USD | $14.3 1.83 USD | $132.82B 16.98B USD | 5.47 | $2.61 0.33 USD | |
| JD Health International Inc. 6618.HK | $41.5 5.31 USD |
0
|
$132.79B 16.98B USD | $7.33M 936.71K USD | $40.55 5.18 USD | $41.65 5.33 USD | $132.79B 16.98B USD | 28.81 | $1.44 0.18 USD | |
| China International Capital Corporation Limited 3908.HK | $14.34 1.83 USD |
+0.7
|
$131.89B 16.86B USD | $6.83M 872.91K USD | $14.2 1.82 USD | $14.38 1.84 USD | $131.89B 16.86B USD | 12.57 | $1.14 0.15 USD | |
| PRADA 1913.HK | $51.25 6.55 USD |
+0.1
|
$131.14B 16.77B USD | $846.07K 108.18K USD | $50.2 6.42 USD | $51.3 6.56 USD | $131.14B 16.77B USD | 17.49 | $2.93 0.37 USD | |
| HK & CHINA GAS 0003.HK | $6.97 0.89 USD |
+0.29
|
$130.06B 16.63B USD | $18.1M 2.31M USD | $6.91 0.88 USD | $6.98 0.89 USD | $130.06B 16.63B USD | 23.23 | $0.3 0.04 USD | |
| RUSAL 0486.HK | $3.83 0.49 USD |
-2.79
|
$128.45B 16.42B USD | $267K 34.14K USD | $3.8 0.49 USD | $3.95 0.51 USD | $128.45B 16.42B USD | 9.57 | $0.4 0.05 USD | |
| Yum China Holdings, Inc. 9987.HK | $341.8 43.7 USD |
+1.97
|
$127.26B 16.27B USD | $830.07K 106.13K USD | $335.4 42.89 USD | $343.4 43.91 USD | $127.26B 16.27B USD | 18.27 | $18.7 2.39 USD | |
| CONCH CEMENT 0914.HK | $20.65 2.64 USD |
+1.23
|
$127.01B 16.24B USD | $4.54M 580.98K USD | $20.3 2.6 USD | $20.65 2.64 USD | $127.01B 16.24B USD | 12.36 | $1.67 0.21 USD | |
| CKI HOLDINGS 1038.HK | $49.95 6.39 USD |
+0.3
|
$125.85B 16.09B USD | $2.17M 277.37K USD | $49.25 6.3 USD | $50 6.39 USD | $125.85B 16.09B USD | 14.64 | $3.41 0.44 USD | |
| SANDS CHINA LTD 1928.HK | $15.46 1.98 USD |
+2.18
|
$125.12B 16B USD | $17.17M 2.2M USD | $15.38 1.97 USD | $15.68 2 USD | $125.12B 16B USD | 15.15 | $1.02 0.13 USD | |
| GF SEC 1776.HK | $11.34 1.45 USD |
+0.71
|
$123.65B 15.81B USD | $2.98M 380.88K USD | $11.16 1.43 USD | $11.36 1.45 USD | $123.65B 15.81B USD | 7.93 | $1.43 0.18 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.14 0.27 USD |
-0.47
|
$119.79B 15.32B USD | $5.44M 695.27K USD | $2.12 0.27 USD | $2.16 0.28 USD | $119.79B 15.32B USD | 8.56 | $0.25 0.03 USD | |
| YANKUANG ENERGY 1171.HK | $9.29 1.19 USD |
+2.31
|
$119.56B 15.29B USD | $31.9M 4.08M USD | $9.03 1.15 USD | $9.29 1.19 USD | $119.56B 15.29B USD | 6.31 | $1.47 0.19 USD | |
| Smoore International Holdings Limited 6969.HK | $19.26 2.46 USD |
-2.43
|
$119.06B 15.22B USD | $32.85M 4.2M USD | $18.8 2.4 USD | $20 2.56 USD | $119.06B 15.22B USD | 83.73 | $0.23 0.03 USD | |
| HENDERSON LAND 0012.HK | $24.25 3.1 USD |
-0.61
|
$118.13B 15.1B USD | $3.68M 470.46K USD | $24.15 3.09 USD | $24.6 3.15 USD | $118.13B 15.1B USD | 18.79 | $1.29 0.16 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $2.72 0.35 USD |
-1.45
|
$114.2B 14.6B USD | $54.64M 6.99M USD | $2.7 0.35 USD | $2.82 0.36 USD | $114.2B 14.6B USD | 45.33 | $0.06 0.007 USD | |
| LENOVO GROUP 0992.HK | $9.16 1.17 USD |
-1.82
|
$113.63B 14.53B USD | $94.85M 12.13M USD | $9.07 1.16 USD | $9.37 1.2 USD | $113.63B 14.53B USD | 11.03 | $0.83 0.11 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||