Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.62T
Marktkapitalisierung
$220.89B
24-Stunden-Volumen
BTC 60.42%     ETH 7.31%
Dominanz

Börse: KSE Branche: Verbraucherelektronik Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Bereiche
Verbraucherelektronik (9)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samsung Electronics Co., Ltd.  005930.KS $54,100 40.84 USD
+1.69
$356.8T 269.33B USD $12.7M 9.59K USD $54,000 40.76 USD $55,300 41.74 USD $356.8T 269.33B USD 0 $0 0 USD
XIAOMI-W  1810.HK $38.4 4.91 USD
+5.35
$995.21B 127.25B USD $409.03M 52.3M USD $37.55 4.8 USD $39.85 5.1 USD $995.21B 127.25B USD 38.78 $0.99 0.13 USD
TCL ELECTRONICS  1070.HK $6.62 0.85 USD
-2.5
$16.69B 2.13B USD $7.37M 942.09K USD $6.62 0.85 USD $7.08 0.91 USD $16.69B 2.13B USD 9.45 $0.7 0.09 USD
SKYWORTH GROUP  0751.HK $2.81 0.36 USD
+1.08
$6.23B 796.22M USD $11.7M 1.5M USD $2.78 0.36 USD $2.84 0.36 USD $6.23B 796.22M USD 10.80 $0.26 0.03 USD
SPROCOMM INTEL  1401.HK $1.29 0.16 USD
-4.44
$1.29B 164.94M USD $1.18M 150.88K USD $1.29 0.16 USD $1.43 0.18 USD $1.29B 164.94M USD 64.50 $0.02 0.002 USD
IDT INT'L  0167.HK $2.52 0.32 USD
+3.28
$1.09B 139.63M USD $18K 2.3K USD $2.55 0.33 USD $2.55 0.33 USD $1.09B 139.63M USD 0 -$0.04 -0.005 USD
Coolpad Group Limited  2369.HK $0.02 0.0026 USD
+5
$344M 43.98M USD $11.95M 1.53M USD $0.02 0.0025 USD $0.02 0.0026 USD $344M 43.98M USD 0 -$0.02 -0.002 USD
COMPUTIME  0320.HK $0.4 0.05 USD
-5.88
$337.02M 43.09M USD $564K 72.11K USD $0.4 0.05 USD $0.4299 0.05 USD $337.02M 43.09M USD 4.44 $0.09 0.01 USD
Yuxing InfoTech Investment Holdings Limited  8005.HK $0.1199 0.01 USD
0
$286.09M 36.58M USD $20K 2.56K USD $0.1199 0.01 USD $0.1199 0.01 USD $286.09M 36.58M USD 0 -$0.02 -0.002 USD
SUGA INT'L  0912.HK $0.9799 0.13 USD
+3.16
$279.09M 35.69M USD $298K 38.1K USD $0.9499 0.12 USD $1.02 0.13 USD $279.09M 35.69M USD 8.16 $0.12 0.02 USD
CN ENGY STORAGE  1143.HK $0.2999 0.04 USD
+7.27
$66.17M 8.46M USD $80K 10.23K USD $0.3099 0.04 USD $0.3099 0.04 USD $66.17M 8.46M USD 7.37 $0.04 0.005 USD
Jiu Rong Holdings Limited  2358.HK $0.01 0.0014 USD
0
$60.19M 7.7M USD $50K 6.39K USD $0.01 0.0014 USD $0.01 0.0014 USD $60.19M 7.7M USD 0 -$0.01 -0.001 USD
Millennium Pacific Group Holdings Limited  8147.HK $0.2899 0.04 USD
0
$44.28M 5.66M USD $344K 43.98K USD $0.2899 0.04 USD $0.2899 0.04 USD $44.28M 5.66M USD 0 -$0.12 -0.01 USD
SUPERACTIVE GP  0176.HK $0.01 0.0016 USD
0
$26.42M 3.38M USD $110K 14.06K USD $0.01 0.0016 USD $0.02 0.0019 USD $26.42M 3.38M USD 0 -$0.13 -0.01 USD
ALCO HOLDINGS  0328.HK $0.22 0.03 USD
+10
$25.2M 3.22M USD $172K 21.99K USD $0.2099 0.03 USD $0.23 0.03 USD $25.2M 3.22M USD 0 -$14.41 -1.8 USD
Samsung Electronics Co., Ltd.  005935.KS $44,850 33.85 USD
+1.82
$357.24T 269.66B USD $629.58K 475.23 USD $44,750 33.78 USD $45,800 34.57 USD $357.24T 269.66B USD 0 $0 0 USD
LG Electronics Inc.  066575.KS $33,700 25.44 USD
-0.3
$11.64T 8.79B USD $19.35K 14.61 USD $33,650 25.4 USD $34,500 26.04 USD $11.64T 8.79B USD 0 $0 0 USD
LG Electronics Inc.  066570.KS $67,700 51.1 USD
-0.59
$11.6T 8.76B USD $398.47K 300.78 USD $67,500 50.95 USD $69,500 52.46 USD $11.6T 8.76B USD 0 $0 0 USD
LG Corp.  003555.KS $51,900 39.18 USD
+0.58
$9.4T 7.1B USD $1.16K 0.87 USD $51,700 39.03 USD $53,800 40.61 USD $9.4T 7.1B USD 0 $0 0 USD
LG Corp.  003550.KS $59,800 45.14 USD
-1.64
$9.19T 6.94B USD $122.45K 92.43 USD $59,700 45.06 USD $61,300 46.27 USD $9.19T 6.94B USD 0 $0 0 USD
LG Display Co., Ltd.  034220.KS $7,850 5.93 USD
+1.03
$3.93T 2.96B USD $655.94K 495.13 USD $7,740 5.84 USD $7,940 5.99 USD $3.93T 2.96B USD 0 $0 0 USD
TOWNRAY HLDGS  1692.HK $2.45 0.31 USD
0
$879.55M 112.46M USD $74K 9.46K USD $2.45 0.31 USD $2.45 0.31 USD $879.55M 112.46M USD 8.16 $0.3 0.04 USD
Anam Electronics Co.,Ltd.  008700.KS $1,329 1 USD
+3.6
$102.49B 77.37M USD $317.72K 239.82 USD $1,294 0.98 USD $1,350 1.02 USD $102.49B 77.37M USD 0 $0 0 USD
WONG'S INT'L  0099.HK $1.1 0.14 USD
-5.98
$526.33M 67.3M USD $28K 3.58K USD $1.1 0.14 USD $1.11 0.14 USD $526.33M 67.3M USD 0 -$1.69 -0.2 USD
Kin Yat Holdings Limited  0638.HK $0.7199 0.09 USD
0
$316.05M 40.41M USD $0 0 USD $0 0 USD $0 0 USD $316.05M 40.41M USD 0 $0 0 USD
FUJIKON IND  0927.HK $0.5899 0.08 USD
-1.67
$251.25M 32.12M USD $84K 10.74K USD $0.5899 0.08 USD $0.6199 0.08 USD $251.25M 32.12M USD 14.75 $0.04 0.005 USD
HOME CONTROL  1747.HK $0.4899 0.06 USD
-2
$248.26M 31.74M USD $130K 16.62K USD $0.46 0.06 USD $0.5 0.06 USD $248.26M 31.74M USD 9.80 $0.05 0.006 USD
Namsung Corp.  004270.KS $1,011 0.76 USD
+0.1
$31.67B 23.9M USD $14.8K 11.17 USD $1,001 0.76 USD $1,025 0.77 USD $31.67B 23.9M USD 0 $0 0 USD
Vital Innovations Holdings Limited  6133.HK $0.1499 0.02 USD
0
$123.25M 15.76M USD $11K 1.41K USD $0.14 0.02 USD $0.1499 0.02 USD $123.25M 15.76M USD 0 -$0.03 -0.003 USD
CHINA FORTUNE  0110.HK $0.13 0.02 USD
-3.6
$33.98M 4.34M USD $40K 5.11K USD $0.14 0.02 USD $0.14 0.02 USD $33.98M 4.34M USD 0 -$0.07 -0.008 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen