$3.55T
Marktkapitalisierung
$117.54B
24-Stunden-Volumen
BTC 60.94%     ETH 8.95%
Dominanz

Börse: KSE Branche: Verbraucherelektronik Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Bereiche
Verbraucherelektronik (9)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samsung Electronics Co., Ltd.  005930.KS $55,900 42.2 USD
+3.71
$368.52T 278.18B USD $18.56M 14.01K USD $54,200 40.91 USD $56,100 42.35 USD $368.52T 278.18B USD 0 $0 0 USD
XIAOMI-W  1810.HK $52 6.65 USD
+0.87
$1.35T 172.32B USD $167.6M 21.43M USD $52 6.65 USD $53.3 6.82 USD $1.35T 172.32B USD 51.48 $1.01 0.13 USD
TCL ELECTRONICS  1070.HK $10.36 1.32 USD
+0.39
$26.12B 3.34B USD $5.17M 660.88K USD $10.14 1.3 USD $10.64 1.36 USD $26.12B 3.34B USD 14.80 $0.7 0.09 USD
SKYWORTH GROUP  0751.HK $3.04 0.39 USD
+0.33
$6.74B 862.2M USD $1.57M 201.26K USD $3.04 0.39 USD $3.05 0.39 USD $6.74B 862.2M USD 11.25 $0.27 0.03 USD
SPROCOMM INTEL  1401.HK $1.4 0.18 USD
+3.7
$1.4B 179.01M USD $1.48M 189.75K USD $1.36 0.17 USD $1.46 0.19 USD $1.4B 179.01M USD 70.00 $0.02 0.002 USD
IDT INT'L  0167.HK $1.7 0.22 USD
-5.56
$736.66M 94.19M USD $266 34.01 USD $1.7 0.22 USD $1.8 0.23 USD $736.66M 94.19M USD 0.64 $2.65 0.34 USD
HOME CONTROL  1747.HK $0.79 0.1 USD
+9.72
$400.25M 51.18M USD $28K 3.58K USD $0.78 0.1 USD $0.79 0.1 USD $400.25M 51.18M USD 19.75 $0.04 0.005 USD
COMPUTIME  0320.HK $0.4199 0.05 USD
+1.2
$353.87M 45.25M USD $34K 4.35K USD $0.4199 0.05 USD $0.4299 0.05 USD $353.87M 45.25M USD 4.66 $0.09 0.01 USD
SUGA INT'L  0912.HK $1.05 0.13 USD
-4.55
$299.03M 38.23M USD $66K 8.44K USD $1.05 0.13 USD $1.15 0.15 USD $299.03M 38.23M USD 9.54 $0.11 0.01 USD
Vital Innovations Holdings Limited  6133.HK $0.34 0.04 USD
0
$289M 36.95M USD $5K 639.31 USD $0.34 0.04 USD $0.34 0.04 USD $289M 36.95M USD 0 -$0.03 -0.003 USD
Coolpad Group Limited  2369.HK $0.02 0.0021 USD
-5.56
$278.48M 35.61M USD $1.21M 154.07K USD $0.02 0.0021 USD $0.02 0.0023 USD $278.48M 35.61M USD 0 -$0.02 -0.002 USD
Yuxing InfoTech Investment Holdings Limited  8005.HK $0.11 0.01 USD
+5.77
$273.65M 34.99M USD $1.21M 154.97K USD $0.11 0.01 USD $0.11 0.01 USD $273.65M 34.99M USD 0 -$0.02 -0.002 USD
CN ENGY STORAGE  1143.HK $0.32 0.04 USD
+5
$70.65M 9.03M USD $512K 65.47K USD $0.3099 0.04 USD $0.32 0.04 USD $70.65M 9.03M USD 7.87 $0.04 0.005 USD
Jiu Rong Holdings Limited  2358.HK $0.01 0.0012 USD
0
$54.72M 7M USD $1.31M 167.5K USD $0.01 0.0012 USD $0.01 0.0012 USD $54.72M 7M USD 0 -$0.01 -0.001 USD
Millennium Pacific Group Holdings Limited  8147.HK $0.27 0.03 USD
+1.92
$45.76M 5.85M USD $32K 4.09K USD $0.27 0.03 USD $0.27 0.03 USD $45.76M 5.85M USD 13.25 $0.02 0.002 USD
ALCO HOLDINGS  0328.HK $0.2999 0.04 USD
-3.28
$33.79M 4.32M USD $32.46K 4.15K USD $0.2999 0.04 USD $0.3099 0.04 USD $33.79M 4.32M USD 0 -$14.41 -1.8 USD
SUPERACTIVE GP  0176.HK $0.01 0.0016 USD
0
$26.42M 3.38M USD $110K 14.06K USD $0.01 0.0016 USD $0.02 0.0019 USD $26.42M 3.38M USD 0 -$0.13 -0.01 USD
Samsung Electronics Co., Ltd.  005935.KS $45,950 34.68 USD
+3.37
$367.33T 277.27B USD $1.05M 792.12 USD $44,800 33.82 USD $46,200 34.87 USD $367.33T 277.27B USD 0 $0 0 USD
LG Electronics Inc.  066575.KS $35,550 26.83 USD
+3.19
$12.21T 9.22B USD $39.71K 29.97 USD $34,450 26 USD $35,600 26.87 USD $12.21T 9.22B USD 0 $0 0 USD
LG Electronics Inc.  066570.KS $71,100 53.67 USD
+3.04
$12.19T 9.2B USD $524.49K 395.91 USD $69,300 52.31 USD $71,500 53.97 USD $12.19T 9.2B USD 0 $0 0 USD
LG Corp.  003550.KS $69,600 52.54 USD
+2.5
$10.7T 8.08B USD $375.43K 283.39 USD $66,800 50.42 USD $70,300 53.07 USD $10.7T 8.08B USD 0 $0 0 USD
LG Corp.  003555.KS $57,900 43.71 USD
+1.58
$10.6T 8B USD $14K 10.57 USD $56,900 42.95 USD $58,000 43.78 USD $10.6T 8B USD 0 $0 0 USD
LG Display Co., Ltd.  034220.KS $8,380 6.33 USD
+3.58
$4.19T 3.16B USD $891.7K 673.09 USD $8,080 6.1 USD $8,420 6.36 USD $4.19T 3.16B USD 0 $0 0 USD
TOWNRAY HLDGS  1692.HK $2.41 0.31 USD
+0.88
$865.19M 110.63M USD $48K 6.14K USD $2.41 0.31 USD $2.48 0.32 USD $865.19M 110.63M USD 8.03 $0.3 0.04 USD
Anam Electronics Co.,Ltd.  008700.KS $1,441 1.09 USD
+1.77
$111.13B 83.89M USD $299.42K 226.01 USD $1,414 1.07 USD $1,453 1.1 USD $111.13B 83.89M USD 0 $0 0 USD
WONG'S INT'L  0099.HK $1.17 0.15 USD
+0.86
$559.83M 71.58M USD $21K 2.69K USD $1.16 0.15 USD $1.16 0.15 USD $559.83M 71.58M USD 0 -$1.75 -0.2 USD
Kin Yat Holdings Limited  0638.HK $0.7199 0.09 USD
0
$316.05M 40.41M USD $0 0 USD $0 0 USD $0 0 USD $316.05M 40.41M USD 0 $0 0 USD
FUJIKON IND  0927.HK $0.5999 0.08 USD
-1.64
$255.5M 32.67M USD $2K 255.73 USD $0.6099 0.08 USD $0.6099 0.08 USD $255.5M 32.67M USD 15.00 $0.04 0.005 USD
Namsung Corp.  004270.KS $1,060 0.8 USD
+0.76
$33.2B 25.06M USD $9.33K 7.04 USD $1,046 0.79 USD $1,068 0.81 USD $33.2B 25.06M USD 0 $0 0 USD
CHINA FORTUNE  0110.HK $0.1799 0.02 USD
0
$44.37M 5.67M USD $44K 5.63K USD $0.17 0.02 USD $0.1799 0.02 USD $44.37M 5.67M USD 0 -$0.07 -0.008 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen