Ergebnisseite 5 für Börse: KSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Südkorea (1553)
KSE (1553)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (19)
- Chemikalien (35)
- Spezialchemikalien (26)
- Holz Produktion (3)
- Papier und Papierprodukte (14)
- Alu (6)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (2)
- Stahl (41)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (6)
- Autoteile (63)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Textilherstellung (16)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (16)
- Restaurants (1)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (8)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Freizeit (2)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (5)
- Banken-Regional (11)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (4)
- Sach-und Unfallversicherung (9)
- Versicherungen-Rückversicherung (1)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (1)
- Immobilien-diversifiziert (2)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (1)
- REIT-Diversifizierte (7)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (5)
- Getränke-Alkoholfreie (2)
- Konditoren (11)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (19)
- Verpackte Lebensmittel (36)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (1)
- Speisenverteilung (5)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Biotechnologie (10)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (49)
- Medizinische Geräte (1)
- Medizinische Geräte und Materialien (2)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Geregelte Gas (10)
- Telekommunikationsdienstleistungen (7)
- Werbeagenturen (4)
- Verlag (3)
- Übertragungen (5)
- Unterhaltung (7)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (5)
- Öl und Gas-Raffination und Vermarktung (10)
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (2)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (3)
- Konglomerate (30)
- Ingenieurwesen und Bau (45)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (22)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (19)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (3)
- Seeschifffahrt (10)
- Integrierte Fracht & Logistik (12)
- IT-Dienstleistungen (12)
- Software-Anwendung (2)
- Software-Infrastruktur (1)
- Kommunikationseinrichtung (3)
- Computerhardware (2)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (34)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (8)
- Halbleiter (8)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SHOUCHENG 0697.HK | $1.5 0.19 USD |
-3.85
|
$10.93B 1.4B USD | $23.35M 2.99M USD | $1.49 0.19 USD | $1.57 0.2 USD | $10.93B 1.4B USD | 25.00 | $0.06 0.007 USD | |
| TONGGUAN GOLD 0340.HK | $2.44 0.31 USD |
-5.79
|
$10.73B 1.37B USD | $27.92M 3.57M USD | $2.4 0.31 USD | $2.6 0.33 USD | $10.73B 1.37B USD | 48.79 | $0.05 0.006 USD | |
| CHINA RISUN GP 1907.HK | $2.49 0.32 USD |
-0.4
|
$10.72B 1.37B USD | $6.66M 852.05K USD | $2.45 0.31 USD | $2.51 0.32 USD | $10.72B 1.37B USD | 249.00 | $0.01 0.001 USD | |
| Country Garden Holdings Company Limited 2007.HK | $0.38 0.05 USD |
-1.3
|
$10.64B 1.36B USD | $21.88M 2.8M USD | $0.38 0.05 USD | $0.39 0.05 USD | $10.64B 1.36B USD | 0 | -$1.3 -0.1 USD | |
| Pacific Basin Shipping Limited 2343.HK | $2.05 0.26 USD |
-0.49
|
$10.47B 1.34B USD | $36.85M 4.71M USD | $2.01 0.26 USD | $2.07 0.26 USD | $10.47B 1.34B USD | 10.78 | $0.19 0.02 USD | |
| STAR SHINE HLDG 1440.HK | $8.21 1.05 USD |
-4.53
|
$10.34B 1.32B USD | $1.22M 156.31K USD | $8.21 1.05 USD | $9.29 1.19 USD | $10.34B 1.32B USD | 0 | -$0.01 -0.001 USD | |
| MOBVISTA 1860.HK | $6.7 0.86 USD |
-5.63
|
$10.17B 1.3B USD | $28.9M 3.7M USD | $6.63 0.85 USD | $7.1 0.91 USD | $10.17B 1.3B USD | 83.75 | $0.08 0.01 USD | |
| CGN NEW ENERGY 1811.HK | $2.37 0.3 USD |
-1.66
|
$10.17B 1.3B USD | $9.61M 1.23M USD | $2.34 0.3 USD | $2.41 0.31 USD | $10.17B 1.3B USD | 5.26 | $0.45 0.06 USD | |
| VSTECS 0856.HK | $7.09 0.91 USD |
-4.83
|
$10.14B 1.3B USD | $7.05M 901.94K USD | $7.06 0.9 USD | $7.56 0.97 USD | $10.14B 1.3B USD | 9.32 | $0.76 0.1 USD | |
| REALORD GROUP 1196.HK | $7.03 0.9 USD |
-0.28
|
$10.14B 1.3B USD | $988K 126.33K USD | $7.03 0.9 USD | $7.06 0.9 USD | $10.14B 1.3B USD | 0 | -$0.59 -0.07 USD | |
| SIHUAN PHARM 0460.HK | $1.1 0.14 USD |
-1.79
|
$10.11B 1.29B USD | $104.04M 13.3M USD | $1.05 0.13 USD | $1.12 0.14 USD | $10.11B 1.29B USD | 0 | -$0.03 -0.003 USD | |
| DALIPAL HLDG 1921.HK | $6.7 0.86 USD |
-0.3
|
$10.08B 1.29B USD | $23.08M 2.95M USD | $6.54 0.84 USD | $7.34 0.94 USD | $10.08B 1.29B USD | 0 | -$0.05 -0.006 USD | |
| DYNAGREEN ENV 1330.HK | $4.99 0.64 USD |
+1.42
|
$10.06B 1.29B USD | $1.97M 251.25K USD | $4.9 0.63 USD | $5.02 0.64 USD | $10.06B 1.29B USD | 10.39 | $0.48 0.06 USD | |
| CHINA EB LTD 0165.HK | $5.88 0.75 USD |
+0.68
|
$9.91B 1.27B USD | $75.11M 9.6M USD | $5.7 0.73 USD | $6.3 0.81 USD | $9.91B 1.27B USD | 0 | -$1.13 -0.1 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | $5.23 0.67 USD |
-2.79
|
$9.89B 1.26B USD | $7.06M 902.2K USD | $5.17 0.66 USD | $5.4 0.69 USD | $9.89B 1.26B USD | 4.66 | $1.12 0.14 USD | |
| Great Eagle Holdings Limited 0041.HK | $13.22 1.69 USD |
-2.94
|
$9.88B 1.26B USD | $283K 36.19K USD | $13.22 1.69 USD | $13.48 1.72 USD | $9.88B 1.26B USD | 0 | -$2.32 -0.2 USD | |
| VITASOY INT'L 0345.HK | $9.27 1.19 USD |
-1.49
|
$9.85B 1.26B USD | $3.48M 444.68K USD | $9.13 1.17 USD | $9.41 1.2 USD | $9.85B 1.26B USD | 84.27 | $0.11 0.01 USD | |
| CHINA WATER 0855.HK | $6.05 0.77 USD |
-3.2
|
$9.84B 1.26B USD | $1.85M 237.06K USD | $6.03 0.77 USD | $6.27 0.8 USD | $9.84B 1.26B USD | 6.72 | $0.9 0.12 USD | |
| China Youran Dairy Group Limited 9858.HK | $2.49 0.32 USD |
-2.73
|
$9.69B 1.24B USD | $15.09M 1.93M USD | $2.42 0.31 USD | $2.57 0.33 USD | $9.69B 1.24B USD | 0 | -$0.2 -0.02 USD | |
| FORTUNE REIT 0778.HK | $4.72 0.6 USD |
-0.63
|
$9.65B 1.23B USD | $2.79M 356.74K USD | $4.69 0.6 USD | $4.76 0.61 USD | $9.65B 1.23B USD | 0 | -$0.26 -0.03 USD | |
| KINETIC DEV 1277.HK | $1.14 0.15 USD |
-2.56
|
$9.61B 1.23B USD | $10.44M 1.33M USD | $1.12 0.14 USD | $1.18 0.15 USD | $9.61B 1.23B USD | 4.22 | $0.27 0.03 USD | |
| HUABAO INTL 0336.HK | $2.94 0.38 USD |
-4.23
|
$9.5B 1.21B USD | $7.19M 919.59K USD | $2.92 0.37 USD | $3.07 0.39 USD | $9.5B 1.21B USD | 0 | -$0.13 -0.01 USD | |
| 361 DEGREES 1361.HK | $4.57 0.58 USD |
-1.51
|
$9.45B 1.21B USD | $5.53M 706.46K USD | $4.52 0.58 USD | $4.63 0.59 USD | $9.45B 1.21B USD | 7.49 | $0.61 0.08 USD | |
| CONSUN PHARMA 1681.HK | $11.04 1.41 USD |
-1.78
|
$9.4B 1.2B USD | $1.45M 185.4K USD | $10.94 1.4 USD | $11.24 1.44 USD | $9.4B 1.2B USD | 9.27 | $1.19 0.15 USD | |
| Soho Holly Futures Co., Ltd. 3678.HK | $3.69 0.47 USD |
-6.58
|
$9.32B 1.19B USD | $44.91M 5.74M USD | $3.64 0.47 USD | $4.04 0.52 USD | $9.32B 1.19B USD | 123.00 | $0.03 0.003 USD | |
| Lee & Man Paper Manufacturing Limited 2314.HK | $2.16 0.28 USD |
-2.26
|
$9.28B 1.19B USD | $7.61M 972.78K USD | $2.15 0.27 USD | $2.23 0.29 USD | $9.28B 1.19B USD | 6.96 | $0.31 0.04 USD | |
| Angelalign Technology Inc. 6699.HK | $54.4 6.96 USD |
-4.23
|
$9.25B 1.18B USD | $578.6K 73.98K USD | $53.9 6.89 USD | $56.8 7.26 USD | $9.25B 1.18B USD | 98.90 | $0.55 0.07 USD | |
| TIANJIN CAPITAL 1065.HK | $4.03 0.52 USD |
-3.82
|
$9.19B 1.18B USD | $3.69M 471.56K USD | $3.97 0.51 USD | $4.23 0.54 USD | $9.19B 1.18B USD | 7.19 | $0.56 0.07 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $14.8 1.89 USD |
0
|
$9.15B 1.17B USD | $5.7M 728.56K USD | $14.3 1.83 USD | $14.9 1.91 USD | $9.15B 1.17B USD | 14.23 | $1.04 0.13 USD | |
| SHANDONG XINHUA 0719.HK | $6.27 0.8 USD |
-2.94
|
$9.07B 1.16B USD | $5.47M 699.92K USD | $6.19 0.79 USD | $6.49 0.83 USD | $9.07B 1.16B USD | 9.22 | $0.68 0.09 USD | |
| DAH SING 0440.HK | $28.35 3.62 USD |
-1.9
|
$9.06B 1.16B USD | $309.91K 39.63K USD | $28.3 3.62 USD | $29.05 3.71 USD | $9.06B 1.16B USD | 6.50 | $4.36 0.56 USD | |
| China BlueChemical Ltd. 3983.HK | $1.96 0.25 USD |
-1.51
|
$9.04B 1.16B USD | $4.14M 529.39K USD | $1.95 0.25 USD | $2 0.26 USD | $9.04B 1.16B USD | 7.83 | $0.25 0.03 USD | |
| INSPUR DIGI ENT 0596.HK | $7.9 1.01 USD |
-7.49
|
$9.02B 1.15B USD | $4.39M 561.83K USD | $7.87 1.01 USD | $8.59 1.1 USD | $9.02B 1.15B USD | 21.35 | $0.37 0.05 USD | |
| Kangji Medical Holdings Limited 9997.HK | $7.42 0.95 USD |
-0.93
|
$8.96B 1.15B USD | $3.21M 410.11K USD | $7.34 0.94 USD | $7.59 0.97 USD | $8.96B 1.15B USD | 13.74 | $0.54 0.07 USD | |
| SINOFERT 0297.HK | $1.27 0.16 USD |
-3.05
|
$8.92B 1.14B USD | $28.76M 3.68M USD | $1.26 0.16 USD | $1.31 0.17 USD | $8.92B 1.14B USD | 7.47 | $0.17 0.02 USD | |
| NANJING PANDA 0553.HK | $4.75 0.61 USD |
+0.21
|
$8.91B 1.14B USD | $105.98M 13.55M USD | $4.53 0.58 USD | $5.19 0.66 USD | $8.91B 1.14B USD | 0 | -$0.21 -0.02 USD | |
| The Hongkong and Shanghai Hotels, Limited 0045.HK | $5.32 0.68 USD |
-1.12
|
$8.87B 1.13B USD | $24.5K 3.13K USD | $5.32 0.68 USD | $5.35 0.68 USD | $8.87B 1.13B USD | 0 | -$0.57 -0.07 USD | |
| YUNFENG FIN 0376.HK | $2.29 0.29 USD |
-7.66
|
$8.82B 1.13B USD | $38.29M 4.9M USD | $2.28 0.29 USD | $2.65 0.34 USD | $8.82B 1.13B USD | 19.08 | $0.12 0.02 USD | |
| OCUMENSION-B 1477.HK | $10.96 1.4 USD |
-1.62
|
$8.8B 1.13B USD | $7.89M 1.01M USD | $10.5 1.34 USD | $11.48 1.47 USD | $8.8B 1.13B USD | 0 | -$0.43 -0.05 USD | |
| ZHEJIANG SHIBAO 1057.HK | $4.75 0.61 USD |
-1.86
|
$8.75B 1.12B USD | $14.41M 1.84M USD | $4.67 0.6 USD | $4.95 0.63 USD | $8.75B 1.12B USD | 20.65 | $0.23 0.03 USD | |
| CITIC TELECOM 1883.HK | $2.36 0.3 USD |
-1.67
|
$8.73B 1.12B USD | $6.96M 890.39K USD | $2.34 0.3 USD | $2.4 0.31 USD | $8.73B 1.12B USD | 9.43 | $0.25 0.03 USD | |
| ANE (Cayman) Inc. 9956.HK | $7.49 0.96 USD |
-1.71
|
$8.7B 1.11B USD | $2.8M 358.14K USD | $7.4 0.95 USD | $7.57 0.97 USD | $8.7B 1.11B USD | 10.54 | $0.71 0.09 USD | |
| MAOYAN ENT 1896.HK | $7.51 0.96 USD |
-2.97
|
$8.65B 1.11B USD | $4.6M 588.47K USD | $7.35 0.94 USD | $7.74 0.99 USD | $8.65B 1.11B USD | 44.17 | $0.17 0.02 USD | |
| Q TECH 1478.HK | $7.26 0.93 USD |
-3.84
|
$8.64B 1.1B USD | $5.2M 665.18K USD | $7.19 0.92 USD | $7.77 0.99 USD | $8.64B 1.1B USD | 27.92 | $0.26 0.03 USD | |
| ASCLETIS-B 1672.HK | $8.92 1.14 USD |
-7.95
|
$8.58B 1.1B USD | $5.47M 699.66K USD | $8.77 1.12 USD | $9.69 1.24 USD | $8.58B 1.1B USD | 0 | -$0.33 -0.04 USD | |
| JNBY Design Limited 3306.HK | $16.48 2.11 USD |
-2.6
|
$8.55B 1.09B USD | $970K 124.03K USD | $16.46 2.1 USD | $16.96 2.17 USD | $8.55B 1.09B USD | 8.90 | $1.85 0.24 USD | |
| Xinyi Energy Holdings Limited 3868.HK | $1.01 0.13 USD |
-4.72
|
$8.46B 1.08B USD | $9.97M 1.27M USD | $1 0.13 USD | $1.06 0.14 USD | $8.46B 1.08B USD | 10.09 | $0.1 0.01 USD | |
| Evergrande Property Services Group Limited 6666.HK | $0.78 0.1 USD |
0
|
$8.43B 1.08B USD | $12.11M 1.55M USD | $0.77 0.1 USD | $0.8 0.1 USD | $8.43B 1.08B USD | 7.79 | $0.1 0.01 USD | |
| Lonking Holdings Limited 3339.HK | $1.97 0.25 USD |
-2.48
|
$8.43B 1.08B USD | $7.1M 907.44K USD | $1.95 0.25 USD | $2.02 0.26 USD | $8.43B 1.08B USD | 7.57 | $0.26 0.03 USD | |
| Jinchuan Group International Resources Co. Ltd 2362.HK | $0.64 0.08 USD |
-3.03
|
$8.4B 1.07B USD | $124.53M 15.92M USD | $0.63 0.08 USD | $0.66 0.08 USD | $8.4B 1.07B USD | 64.00 | $0.01 0.001 USD | |
| CH MODERN D 1117.HK | $1.05 0.13 USD |
-3.67
|
$8.31B 1.06B USD | $13.49M 1.73M USD | $1.04 0.13 USD | $1.09 0.14 USD | $8.31B 1.06B USD | 0 | -$0.2 -0.02 USD | |
| FU SHOU YUAN 1448.HK | $3.65 0.47 USD |
-1.88
|
$8.29B 1.06B USD | $7.68M 982.29K USD | $3.62 0.46 USD | $3.73 0.48 USD | $8.29B 1.06B USD | 20.27 | $0.18 0.02 USD | |
| TIANLI INT HLDG 1773.HK | $4.01 0.51 USD |
-1.23
|
$8.22B 1.05B USD | $3M 383.46K USD | $3.98 0.51 USD | $4.06 0.52 USD | $8.22B 1.05B USD | 11.45 | $0.35 0.04 USD | |
| CKLIFE SCIENCES 0775.HK | $0.8499 0.11 USD |
-3.41
|
$8.17B 1.04B USD | $5.86M 749.02K USD | $0.8399 0.11 USD | $0.88 0.11 USD | $8.17B 1.04B USD | 0 | -$0.01 -0.001 USD | |
| CHINA FOODS 0506.HK | $2.91 0.37 USD |
-0.68
|
$8.14B 1.04B USD | $2.07M 264.24K USD | $2.89 0.37 USD | $2.94 0.38 USD | $8.14B 1.04B USD | 8.55 | $0.34 0.04 USD | |
| LIFETECH SCI 1302.HK | $1.85 0.24 USD |
-1.07
|
$8.14B 1.04B USD | $34.05M 4.35M USD | $1.79 0.23 USD | $1.87 0.24 USD | $8.14B 1.04B USD | 30.83 | $0.06 0.007 USD | |
| ASIAINFO TECH 1675.HK | $8.6 1.1 USD |
-0.81
|
$8.04B 1.03B USD | $3.23M 412.38K USD | $8.54 1.09 USD | $8.89 1.14 USD | $8.04B 1.03B USD | 13.23 | $0.65 0.08 USD | |
| Gushengtang Holdings Limited 2273.HK | $33.7 4.31 USD |
-2.74
|
$7.96B 1.02B USD | $2.46M 314.06K USD | $32.65 4.17 USD | $34.65 4.43 USD | $7.96B 1.02B USD | 25.33 | $1.33 0.17 USD | |
| TSUGAMI CHINA 1651.HK | $21.15 2.7 USD |
-1.63
|
$7.96B 1.02B USD | $1.28M 163.96K USD | $21.05 2.69 USD | $21.9 2.8 USD | $7.96B 1.02B USD | 12.22 | $1.73 0.22 USD | |
| SSY Group Limited 2005.HK | $2.68 0.34 USD |
-3.94
|
$7.86B 1B USD | $25.35M 3.24M USD | $2.66 0.34 USD | $2.83 0.36 USD | $7.86B 1B USD | 7.44 | $0.36 0.05 USD | |
| FIH Mobile Limited 2038.HK | $9.92 1.27 USD |
-2.55
|
$7.79B 996.29M USD | $339.4K 43.4K USD | $9.85 1.26 USD | $10.28 1.31 USD | $7.79B 996.29M USD | 0 | -$0.2 -0.02 USD | |
| Honbridge Holdings Limited 8137.HK | $0.53 0.07 USD |
-7.02
|
$7.69B 982.87M USD | $1.94M 247.8K USD | $0.53 0.07 USD | $0.5799 0.07 USD | $7.69B 982.87M USD | 0 | -$0.04 -0.005 USD | |
| THEME INT'L 0990.HK | $0.5699 0.07 USD |
0
|
$7.68B 981.81M USD | $22.58M 2.89M USD | $0.55 0.07 USD | $0.5799 0.07 USD | $7.68B 981.81M USD | 28.50 | $0.02 0.002 USD | |
| COSCO SHIP INTL 0517.HK | $5.23 0.67 USD |
+0.97
|
$7.67B 980.32M USD | $2.56M 327.58K USD | $5.16 0.66 USD | $5.42 0.69 USD | $7.67B 980.32M USD | 10.89 | $0.48 0.06 USD | |
| Vobile Group Limited 3738.HK | $3.12 0.4 USD |
+0.97
|
$7.65B 978M USD | $46.62M 5.96M USD | $3.1 0.4 USD | $3.28 0.42 USD | $7.65B 978M USD | 52.00 | $0.06 0.007 USD | |
| H&H INTL HLDG 1112.HK | $11.82 1.51 USD |
-4.37
|
$7.63B 975.66M USD | $2.18M 278.61K USD | $11.78 1.51 USD | $12.38 1.58 USD | $7.63B 975.66M USD | 0 | -$0.09 -0.01 USD | |
| Jinxin Fertility Group Limited 1951.HK | $2.78 0.36 USD |
-4.79
|
$7.63B 975.63M USD | $62.29M 7.96M USD | $2.76 0.35 USD | $2.95 0.38 USD | $7.63B 975.63M USD | 25.27 | $0.11 0.01 USD | |
| Canggang Railway Limited 2169.HK | $1.88 0.24 USD |
+0.53
|
$7.52B 961.53M USD | $7.01M 896.57K USD | $1.84 0.24 USD | $1.91 0.24 USD | $7.52B 961.53M USD | 94.00 | $0.02 0.002 USD | |
| TRIUMPH NEW EN 1108.HK | $4.7 0.6 USD |
+16.63
|
$7.5B 958.98M USD | $9.85M 1.26M USD | $3.92 0.5 USD | $4.7 0.6 USD | $7.5B 958.98M USD | 0 | -$1.22 -0.1 USD | |
| Chervon Holdings Limited 2285.HK | $14.66 1.87 USD |
-3.17
|
$7.49B 957.95M USD | $1.94M 247.77K USD | $14.48 1.85 USD | $15.18 1.94 USD | $7.49B 957.95M USD | 8.47 | $1.73 0.22 USD | |
| OSL GROUP 0863.HK | $11.86 1.52 USD |
-5.27
|
$7.42B 948.96M USD | $4.37M 558.78K USD | $11.8 1.51 USD | $13.38 1.71 USD | $7.42B 948.96M USD | 131.77 | $0.09 0.01 USD | |
| HKBN 1310.HK | $4.95 0.63 USD |
-0.2
|
$7.32B 936.04M USD | $3.71M 473.79K USD | $4.95 0.63 USD | $4.97 0.64 USD | $7.32B 936.04M USD | 61.87 | $0.08 0.01 USD | |
| CHINA XLX FERT 1866.HK | $5.69 0.73 USD |
-1.39
|
$7.3B 932.88M USD | $3.95M 505.57K USD | $5.56 0.71 USD | $5.76 0.74 USD | $7.3B 932.88M USD | 4.41 | $1.29 0.16 USD | |
| FUDANZHANGJIANG 1349.HK | $3.08 0.39 USD |
-6.38
|
$7.26B 928.18M USD | $12.58M 1.61M USD | $3.04 0.39 USD | $3.33 0.43 USD | $7.26B 928.18M USD | 77.00 | $0.04 0.005 USD | |
| Wasion Holdings Limited 3393.HK | $7.33 0.94 USD |
-4.68
|
$7.24B 925.55M USD | $1.06M 135.53K USD | $7.3 0.93 USD | $7.65 0.98 USD | $7.24B 925.55M USD | 9.39 | $0.78 0.1 USD | |
| Morimatsu International Holdings Company Limited 2155.HK | $5.8 0.74 USD |
-5.38
|
$7.22B 923.61M USD | $7.13M 911.79K USD | $5.78 0.74 USD | $6.23 0.8 USD | $7.22B 923.61M USD | 9.06 | $0.64 0.08 USD | |
| NISSIN FOODS 1475.HK | $6.89 0.88 USD |
-0.14
|
$7.19B 919.33M USD | $185K 23.65K USD | $6.84 0.87 USD | $6.93 0.89 USD | $7.19B 919.33M USD | 36.26 | $0.19 0.02 USD | |
| Jinhai Medical Technology Limited 2225.HK | $1.39 0.18 USD |
+2.21
|
$7.19B 918.86M USD | $5.34M 682.79K USD | $1.37 0.18 USD | $1.4 0.18 USD | $7.19B 918.86M USD | 0 | -$0.02 -0.002 USD | |
| CHINA EDU GROUP 0839.HK | $2.53 0.32 USD |
-3.07
|
$7.08B 905.88M USD | $14.84M 1.9M USD | $2.51 0.32 USD | $2.64 0.34 USD | $7.08B 905.88M USD | 23.00 | $0.11 0.01 USD | |
| COFCO JOYCOME 1610.HK | $1.54 0.2 USD |
-1.91
|
$7.06B 902.23M USD | $19.83M 2.54M USD | $1.53 0.2 USD | $1.59 0.2 USD | $7.06B 902.23M USD | 11.84 | $0.13 0.02 USD | |
| West China Cement Limited 2233.HK | $1.29 0.16 USD |
-4.44
|
$7.05B 901M USD | $40.86M 5.22M USD | $1.29 0.16 USD | $1.34 0.17 USD | $7.05B 901M USD | 9.92 | $0.13 0.02 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $8.36 1.07 USD |
-1.88
|
$7B 894.8M USD | $1.21M 154.07K USD | $8.32 1.06 USD | $8.55 1.09 USD | $7B 894.8M USD | 13.93 | $0.6 0.08 USD | |
| MELCO INT'L DEV 0200.HK | $3.05 0.39 USD |
-3.79
|
$6.93B 885.97M USD | $10.27M 1.31M USD | $3.02 0.39 USD | $3.17 0.41 USD | $6.93B 885.97M USD | 0 | -$0.39 -0.04 USD | |
| Shenzhen Investment Limited 0604.HK | $0.77 0.1 USD |
0
|
$6.85B 876.12M USD | $7.61M 973.12K USD | $0.75 0.1 USD | $0.79 0.1 USD | $6.85B 876.12M USD | 0 | -$0.2 -0.02 USD | |
| Luzhou Bank Co., Ltd. 1983.HK | $2.47 0.32 USD |
+1.65
|
$6.71B 858.32M USD | $4K 511.45 USD | $2.47 0.32 USD | $2.47 0.32 USD | $6.71B 858.32M USD | 5.25 | $0.47 0.06 USD | |
| DREAM INT'L 1126.HK | $9.91 1.27 USD |
+2.16
|
$6.71B 857.67M USD | $11.46M 1.47M USD | $9.06 1.16 USD | $10.16 1.3 USD | $6.71B 857.67M USD | 9.09 | $1.09 0.14 USD | |
| XINTE ENERGY 1799.HK | $4.69 0.6 USD |
-1.05
|
$6.71B 857.54M USD | $1.46M 186.73K USD | $4.55 0.58 USD | $4.74 0.61 USD | $6.71B 857.54M USD | 0 | -$2.99 -0.3 USD | |
| JS GLOBAL LIFE 1691.HK | $1.93 0.25 USD |
-4.46
|
$6.71B 857.44M USD | $21.86M 2.8M USD | $1.92 0.25 USD | $2.01 0.26 USD | $6.71B 857.44M USD | 96.50 | $0.02 0.002 USD | |
| Alphamab Oncology 9966.HK | $6.93 0.89 USD |
-5.71
|
$6.67B 852.58M USD | $2.61M 333.08K USD | $6.9 0.88 USD | $7.5 0.96 USD | $6.67B 852.58M USD | 36.47 | $0.19 0.02 USD | |
| TIANNENG POWER 0819.HK | $5.92 0.76 USD |
-2.31
|
$6.67B 852.41M USD | $5.32M 680K USD | $5.89 0.75 USD | $6.07 0.78 USD | $6.67B 852.41M USD | 5.38 | $1.1 0.14 USD | |
| MONGOL MINING 0975.HK | $6.41 0.82 USD |
-0.77
|
$6.62B 847.03M USD | $3.1M 396.89K USD | $6.33 0.81 USD | $6.58 0.84 USD | $6.62B 847.03M USD | 3.74 | $1.71 0.22 USD | |
| Abbisko Cayman Limited 2256.HK | $10 1.28 USD |
-2.34
|
$6.61B 844.96M USD | $6.27M 801.98K USD | $9.75 1.25 USD | $10.42 1.33 USD | $6.61B 844.96M USD | 250.00 | $0.04 0.005 USD | |
| AK MEDICAL 1789.HK | $5.91 0.76 USD |
-2.15
|
$6.6B 843.55M USD | $3.88M 495.97K USD | $5.84 0.75 USD | $6.05 0.77 USD | $6.6B 843.55M USD | 22.73 | $0.26 0.03 USD | |
| MIRAMAR HOTEL 0071.HK | $9.49 1.21 USD |
-0.21
|
$6.56B 838.42M USD | $57K 7.29K USD | $9.41 1.2 USD | $9.51 1.22 USD | $6.56B 838.42M USD | 8.78 | $1.08 0.14 USD | |
| Binjiang Service Group Co. Ltd. 3316.HK | $23.7 3.03 USD |
-2.87
|
$6.55B 837.61M USD | $192.5K 24.61K USD | $23.4 2.99 USD | $24.15 3.09 USD | $6.55B 837.61M USD | 10.97 | $2.16 0.28 USD | |
| HAITONG UT 1905.HK | $0.79 0.1 USD |
0
|
$6.51B 831.86M USD | $6.83M 873.81K USD | $0.79 0.1 USD | $0.81 0.1 USD | $6.51B 831.86M USD | 4.15 | $0.19 0.02 USD | |
| TOMSON GROUP 0258.HK | $2.8 0.36 USD |
0
|
$6.33B 808.76M USD | $1.8M 230.15K USD | $2.8 0.36 USD | $2.86 0.37 USD | $6.33B 808.76M USD | 35.00 | $0.08 0.01 USD | |
| Yidu Tech Inc. 2158.HK | $5.98 0.76 USD |
-4.17
|
$6.32B 807.93M USD | $7.73M 987.88K USD | $5.9 0.75 USD | $6.3 0.81 USD | $6.32B 807.93M USD | 0 | -$0.17 -0.02 USD | |
| Weimob Inc. 2013.HK | $1.72 0.22 USD |
-3.91
|
$6.22B 795.22M USD | $56.88M 7.27M USD | $1.71 0.22 USD | $1.81 0.23 USD | $6.22B 795.22M USD | 0 | -$0.62 -0.07 USD | |
| PLOVER BAY-1K 1523.HK | $5.62 0.72 USD |
-3.6
|
$6.19B 792.05M USD | $270K 34.52K USD | $5.59 0.71 USD | $5.93 0.76 USD | $6.19B 792.05M USD | 20.81 | $0.27 0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||