Ergebnisseite 5 für Börse: KSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Südkorea (1551)
KSE (1551)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (19)
- Chemikalien (35)
- Spezialchemikalien (26)
- Holz Produktion (3)
- Papier und Papierprodukte (14)
- Alu (6)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (2)
- Stahl (41)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (6)
- Autoteile (63)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Textilherstellung (16)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (16)
- Restaurants (1)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (8)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Freizeit (2)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (5)
- Banken-Regional (11)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (4)
- Sach-und Unfallversicherung (9)
- Versicherungen-Rückversicherung (1)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (1)
- Immobilien-diversifiziert (2)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (1)
- REIT-Diversifizierte (7)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (5)
- Getränke-Alkoholfreie (2)
- Konditoren (11)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (19)
- Verpackte Lebensmittel (36)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (1)
- Speisenverteilung (5)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Biotechnologie (10)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (48)
- Medizinische Geräte (1)
- Medizinische Geräte und Materialien (2)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Geregelte Gas (10)
- Telekommunikationsdienstleistungen (7)
- Werbeagenturen (4)
- Verlag (3)
- Übertragungen (5)
- Unterhaltung (7)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (5)
- Öl und Gas-Raffination und Vermarktung (10)
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (2)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (3)
- Konglomerate (30)
- Ingenieurwesen und Bau (45)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (22)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (19)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (3)
- Seeschifffahrt (10)
- Integrierte Fracht & Logistik (12)
- IT-Dienstleistungen (12)
- Software-Anwendung (2)
- Software-Infrastruktur (1)
- Kommunikationseinrichtung (3)
- Computerhardware (2)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (34)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (8)
- Halbleiter (8)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Great Eagle Holdings Limited 0041.HK | $12.56 1.61 USD |
-0.95
|
$9.39B 1.2B USD | $90K 11.51K USD | $12.42 1.59 USD | $12.7 1.62 USD | $9.39B 1.2B USD | 0 | -$2.32 -0.2 USD | |
| GoFintech Quantum Innovation Limited 0290.HK | $1.25 0.16 USD |
-1.57
|
$9.32B 1.19B USD | $3.99M 510.43K USD | $1.23 0.16 USD | $1.3 0.17 USD | $9.32B 1.19B USD | 0 | $0 0 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $2.26 0.29 USD |
-0.44
|
$9.3B 1.19B USD | $948K 121.21K USD | $2.15 0.27 USD | $2.33 0.3 USD | $9.3B 1.19B USD | 0 | -$0.82 -0.1 USD | |
| HARBIN ELECTRIC 1133.HK | $4.4 0.56 USD |
-1.35
|
$9.29B 1.19B USD | $12.42M 1.59M USD | $4.4 0.56 USD | $4.68 0.6 USD | $9.29B 1.19B USD | 5.50 | $0.8 0.1 USD | |
| DYNAGREEN ENV 1330.HK | $3.92 0.5 USD |
0
|
$9.17B 1.17B USD | $2.54M 324.98K USD | $3.84 0.49 USD | $3.95 0.51 USD | $9.17B 1.17B USD | 8.90 | $0.44 0.06 USD | |
| LUK FOOK HOLD 0590.HK | $15.32 1.96 USD |
-0.13
|
$8.99B 1.15B USD | $942K 120.45K USD | $15.24 1.95 USD | $15.52 1.98 USD | $8.99B 1.15B USD | 7.15 | $2.14 0.27 USD | |
| CH MODERN D 1117.HK | $1.08 0.14 USD |
-1.82
|
$8.94B 1.14B USD | $8.53M 1.09M USD | $1.07 0.14 USD | $1.12 0.14 USD | $8.94B 1.14B USD | 0 | -$0.19 -0.02 USD | |
| The Hongkong and Shanghai Hotels, Limited 0045.HK | $5.3 0.68 USD |
+1.73
|
$8.87B 1.13B USD | $90.5K 11.57K USD | $5.2 0.66 USD | $5.34 0.68 USD | $8.87B 1.13B USD | 0 | -$0.57 -0.07 USD | |
| GUOTAI JUNAN I 1788.HK | $0.93 0.12 USD |
-3.12
|
$8.87B 1.13B USD | $19.85M 2.54M USD | $0.92 0.12 USD | $0.9599 0.12 USD | $8.87B 1.13B USD | 23.25 | $0.04 0.005 USD | |
| SSY Group Limited 2005.HK | $2.95 0.38 USD |
-2.32
|
$8.81B 1.13B USD | $7.33M 936.72K USD | $2.91 0.37 USD | $3.01 0.38 USD | $8.81B 1.13B USD | 8.19 | $0.36 0.05 USD | |
| Lee & Man Paper Manufacturing Limited 2314.HK | $2.03 0.26 USD |
-2.87
|
$8.76B 1.12B USD | $5.94M 758.99K USD | $2.02 0.26 USD | $2.09 0.27 USD | $8.76B 1.12B USD | 6.54 | $0.31 0.04 USD | |
| 361 DEGREES 1361.HK | $4.14 0.53 USD |
-2.36
|
$8.62B 1.1B USD | $5.5M 702.69K USD | $4.1 0.52 USD | $4.26 0.54 USD | $8.62B 1.1B USD | 7.01 | $0.59 0.08 USD | |
| MOBVISTA 1860.HK | $5.74 0.73 USD |
-2.88
|
$8.62B 1.1B USD | $45.58M 5.83M USD | $5.65 0.72 USD | $6.13 0.78 USD | $8.62B 1.1B USD | 71.75 | $0.08 0.01 USD | |
| Pacific Basin Shipping Limited 2343.HK | $1.68 0.21 USD |
-2.89
|
$8.56B 1.09B USD | $16.82M 2.15M USD | $1.64 0.21 USD | $1.73 0.22 USD | $8.56B 1.09B USD | 8.84 | $0.19 0.02 USD | |
| SHANDONG XINHUA 0719.HK | $5.42 0.69 USD |
-1.45
|
$8.54B 1.09B USD | $836K 106.89K USD | $5.39 0.69 USD | $5.54 0.71 USD | $8.54B 1.09B USD | 7.52 | $0.72 0.09 USD | |
| China BlueChemical Ltd. 3983.HK | $1.85 0.24 USD |
-2.12
|
$8.53B 1.09B USD | $5.25M 670.95K USD | $1.82 0.23 USD | $1.89 0.24 USD | $8.53B 1.09B USD | 7.70 | $0.24 0.03 USD | |
| Jinxin Fertility Group Limited 1951.HK | $3.01 0.38 USD |
-4.14
|
$8.5B 1.09B USD | $78M 9.97M USD | $2.98 0.38 USD | $3.14 0.4 USD | $8.5B 1.09B USD | 25.08 | $0.12 0.02 USD | |
| CHINA FOODS 0506.HK | $3.02 0.39 USD |
-0.66
|
$8.45B 1.08B USD | $2.03M 259.31K USD | $2.99 0.38 USD | $3.05 0.39 USD | $8.45B 1.08B USD | 9.15 | $0.33 0.04 USD | |
| Shengjing Bank Co., Ltd. 2066.HK | $0.9699 0.12 USD |
+1.04
|
$8.44B 1.08B USD | $2K 255.73 USD | $0.93 0.12 USD | $0.93 0.12 USD | $8.44B 1.08B USD | 12.12 | $0.08 0.01 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $13.64 1.74 USD |
-2.15
|
$8.44B 1.08B USD | $4.42M 564.59K USD | $13.38 1.71 USD | $13.94 1.78 USD | $8.44B 1.08B USD | 13.50 | $1.01 0.13 USD | |
| Newborn Town Inc. 9911.HK | $5.96 0.76 USD |
-1.49
|
$8.41B 1.08B USD | $10.23M 1.31M USD | $5.85 0.75 USD | $6.13 0.78 USD | $8.41B 1.08B USD | 13.24 | $0.45 0.06 USD | |
| Jinchuan Group International Resources Co. Ltd 2362.HK | $0.64 0.08 USD |
-3.03
|
$8.4B 1.07B USD | $124.53M 15.92M USD | $0.63 0.08 USD | $0.66 0.08 USD | $8.4B 1.07B USD | 64.00 | $0.01 0.001 USD | |
| TIANJIN CAPITAL 1065.HK | $3.14 0.4 USD |
-0.63
|
$8.37B 1.07B USD | $346K 44.24K USD | $3.1 0.4 USD | $3.14 0.4 USD | $8.37B 1.07B USD | 5.81 | $0.54 0.07 USD | |
| DAH SING 0440.HK | $26.15 3.34 USD |
-0.76
|
$8.36B 1.07B USD | $370.4K 47.36K USD | $25.8 3.3 USD | $26.55 3.39 USD | $8.36B 1.07B USD | 5.99 | $4.36 0.56 USD | |
| CITIC TELECOM 1883.HK | $2.25 0.29 USD |
-0.44
|
$8.33B 1.06B USD | $3.02M 386.2K USD | $2.22 0.28 USD | $2.26 0.29 USD | $8.33B 1.06B USD | 9.00 | $0.25 0.03 USD | |
| Kangji Medical Holdings Limited 9997.HK | $6.81 0.87 USD |
-2.01
|
$8.23B 1.05B USD | $2.67M 342.01K USD | $6.62 0.85 USD | $6.99 0.89 USD | $8.23B 1.05B USD | 12.84 | $0.53 0.07 USD | |
| Medlive Technology Co., Ltd. 2192.HK | $11.2 1.43 USD |
-2.95
|
$8.21B 1.05B USD | $1.68M 214.96K USD | $10.98 1.4 USD | $11.32 1.45 USD | $8.21B 1.05B USD | 24.88 | $0.45 0.06 USD | |
| Jinshang Bank Co., Ltd. 2558.HK | $1.39 0.18 USD |
-1.42
|
$8.12B 1.04B USD | $47.56M 6.08M USD | $1.42 0.18 USD | $1.43 0.18 USD | $8.12B 1.04B USD | 4.34 | $0.32 0.04 USD | |
| FORTUNE REIT 0778.HK | $3.96 0.51 USD |
0
|
$8.09B 1.03B USD | $1.36M 174.07K USD | $3.92 0.5 USD | $3.98 0.51 USD | $8.09B 1.03B USD | 0 | -$0.26 -0.03 USD | |
| Angelalign Technology Inc. 6699.HK | $46.65 5.96 USD |
-4.11
|
$8.09B 1.03B USD | $633.4K 80.99K USD | $46 5.88 USD | $49.55 6.34 USD | $8.09B 1.03B USD | 86.38 | $0.54 0.07 USD | |
| SINOFERT 0297.HK | $1.15 0.15 USD |
-2.54
|
$8.08B 1.03B USD | $40.03M 5.12M USD | $1.13 0.14 USD | $1.18 0.15 USD | $8.08B 1.03B USD | 7.18 | $0.16 0.02 USD | |
| FU SHOU YUAN 1448.HK | $3.55 0.45 USD |
-1.11
|
$8.06B 1.03B USD | $6.34M 810.9K USD | $3.51 0.45 USD | $3.6 0.46 USD | $8.06B 1.03B USD | 20.88 | $0.17 0.02 USD | |
| NANJING PANDA 0553.HK | $2.85 0.36 USD |
-2.73
|
$8.06B 1.03B USD | $2.56M 327.58K USD | $2.81 0.36 USD | $3.01 0.38 USD | $8.06B 1.03B USD | 0 | -$0.22 -0.02 USD | |
| CONSUN PHARMA 1681.HK | $9.54 1.22 USD |
-0.93
|
$8.03B 1.03B USD | $1.57M 200.14K USD | $9.37 1.2 USD | $9.73 1.24 USD | $8.03B 1.03B USD | 8.22 | $1.16 0.15 USD | |
| Lonking Holdings Limited 3339.HK | $1.84 0.24 USD |
-2.65
|
$7.88B 1.01B USD | $8.27M 1.06M USD | $1.82 0.23 USD | $1.88 0.24 USD | $7.88B 1.01B USD | 7.07 | $0.26 0.03 USD | |
| West China Cement Limited 2233.HK | $1.44 0.18 USD |
-1.37
|
$7.87B 1.01B USD | $15.98M 2.04M USD | $1.42 0.18 USD | $1.48 0.19 USD | $7.87B 1.01B USD | 12.00 | $0.12 0.02 USD | |
| QIDIAN GUOFENG 1280.HK | $3.93 0.5 USD |
+1.03
|
$7.79B 996.01M USD | $1.36M 173.64K USD | $3.91 0.5 USD | $4.09 0.52 USD | $7.79B 996.01M USD | 0 | -$2.68 -0.3 USD | |
| VSTECS 0856.HK | $5.37 0.69 USD |
-4.79
|
$7.68B 982.43M USD | $8.95M 1.14M USD | $5.33 0.68 USD | $5.69 0.73 USD | $7.68B 982.43M USD | 7.06 | $0.76 0.1 USD | |
| ASIAINFO TECH 1675.HK | $8.21 1.05 USD |
+1.48
|
$7.68B 981.84M USD | $14.92M 1.91M USD | $7.81 1 USD | $8.58 1.1 USD | $7.68B 981.84M USD | 13.03 | $0.63 0.08 USD | |
| MAOYAN ENT 1896.HK | $6.64 0.85 USD |
-3.21
|
$7.64B 977.49M USD | $3.74M 478.31K USD | $6.53 0.83 USD | $6.86 0.88 USD | $7.64B 977.49M USD | 39.05 | $0.17 0.02 USD | |
| Vobile Group Limited 3738.HK | $3.35 0.43 USD |
-1.18
|
$7.64B 977.27M USD | $9.59M 1.23M USD | $3.27 0.42 USD | $3.48 0.44 USD | $7.64B 977.27M USD | 55.83 | $0.06 0.007 USD | |
| TIANLI INT HLDG 1773.HK | $3.71 0.47 USD |
+2.49
|
$7.6B 972.14M USD | $3.25M 415.04K USD | $3.57 0.46 USD | $3.72 0.48 USD | $7.6B 972.14M USD | 12.79 | $0.29 0.04 USD | |
| HUABAO INTL 0336.HK | $2.3 0.29 USD |
-2.54
|
$7.55B 965.97M USD | $2.5M 319.14K USD | $2.27 0.29 USD | $2.35 0.3 USD | $7.55B 965.97M USD | 0 | -$0.13 -0.01 USD | |
| Wasion Holdings Limited 3393.HK | $7.36 0.94 USD |
-2.52
|
$7.48B 956.49M USD | $916K 117.12K USD | $7.32 0.94 USD | $7.58 0.97 USD | $7.48B 956.49M USD | 9.68 | $0.76 0.1 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $7.91 1.01 USD |
-2.71
|
$7.42B 948.55M USD | $773.6K 98.91K USD | $7.82 1 USD | $8.42 1.08 USD | $7.42B 948.55M USD | 49.43 | $0.16 0.02 USD | |
| CKLIFE SCIENCES 0775.HK | $0.77 0.1 USD |
-2.53
|
$7.4B 946.25M USD | $38.14M 4.88M USD | $0.76 0.1 USD | $0.81 0.1 USD | $7.4B 946.25M USD | 0 | -$0.01 -0.001 USD | |
| Holly Futures Co., Ltd. 3678.HK | $2.28 0.29 USD |
-3.39
|
$7.4B 945.83M USD | $5.02M 641.36K USD | $2.25 0.29 USD | $2.36 0.3 USD | $7.4B 945.83M USD | 76.00 | $0.03 0.003 USD | |
| ZHEJIANG SHIBAO 1057.HK | $2.85 0.36 USD |
-4.04
|
$7.3B 933.07M USD | $3.08M 394.07K USD | $2.82 0.36 USD | $2.95 0.38 USD | $7.3B 933.07M USD | 15.00 | $0.19 0.02 USD | |
| INSPUR DIGI ENT 0596.HK | $6.35 0.81 USD |
-5.51
|
$7.25B 927.16M USD | $5.97M 763.08K USD | $6.2 0.79 USD | $6.72 0.86 USD | $7.25B 927.16M USD | 17.63 | $0.36 0.05 USD | |
| Evergrande Property Services Group Limited 6666.HK | $0.67 0.09 USD |
-2.9
|
$7.24B 926.14M USD | $20.73M 2.65M USD | $0.66 0.08 USD | $0.6999 0.09 USD | $7.24B 926.14M USD | 6.70 | $0.1 0.01 USD | |
| Xinyi Energy Holdings Limited 3868.HK | $0.8599 0.11 USD |
-4.44
|
$7.2B 921.11M USD | $6.78M 866.91K USD | $0.8599 0.11 USD | $0.9 0.12 USD | $7.2B 921.11M USD | 8.59 | $0.1 0.01 USD | |
| HKBN 1310.HK | $5.1 0.65 USD |
0
|
$7.12B 909.85M USD | $3.94M 504.16K USD | $5.05 0.65 USD | $5.13 0.66 USD | $7.12B 909.85M USD | 510.00 | $0.01 0.001 USD | |
| TIME INTERCON 1729.HK | $3.61 0.46 USD |
-7.67
|
$7.08B 904.73M USD | $3.05M 390.36K USD | $3.61 0.46 USD | $3.91 0.5 USD | $7.08B 904.73M USD | 15.69 | $0.23 0.03 USD | |
| TSUGAMI CHINA 1651.HK | $18.5 2.37 USD |
-5.42
|
$7.07B 903.74M USD | $2.01M 257.26K USD | $17.9 2.29 USD | $19.22 2.46 USD | $7.07B 903.74M USD | 11.01 | $1.68 0.21 USD | |
| JNBY Design Limited 3306.HK | $13.62 1.74 USD |
-3.68
|
$7.07B 903.4M USD | $723.07K 92.45K USD | $13.62 1.74 USD | $14.02 1.79 USD | $7.07B 903.4M USD | 7.56 | $1.8 0.23 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $8.42 1.08 USD |
-1.52
|
$7.05B 901.22M USD | $933K 119.3K USD | $8.33 1.07 USD | $8.57 1.1 USD | $7.05B 901.22M USD | 14.03 | $0.6 0.08 USD | |
| Q TECH 1478.HK | $5.74 0.73 USD |
-5.59
|
$7.03B 898.88M USD | $5.24M 669.46K USD | $5.71 0.73 USD | $6.09 0.78 USD | $7.03B 898.88M USD | 22.96 | $0.25 0.03 USD | |
| Gushengtang Holdings Limited 2273.HK | $29.35 3.75 USD |
-2.98
|
$6.97B 891.71M USD | $2.24M 286.57K USD | $29.1 3.72 USD | $30.25 3.87 USD | $6.97B 891.71M USD | 22.57 | $1.3 0.17 USD | |
| TIANNENG POWER 0819.HK | $6.18 0.79 USD |
-4.48
|
$6.96B 889.85M USD | $9.12M 1.17M USD | $6.13 0.78 USD | $6.47 0.83 USD | $6.96B 889.85M USD | 5.77 | $1.07 0.14 USD | |
| Luye Pharma Group Ltd. 2186.HK | $1.81 0.23 USD |
-2.69
|
$6.81B 870.57M USD | $29.78M 3.81M USD | $1.77 0.23 USD | $1.86 0.24 USD | $6.81B 870.57M USD | 13.92 | $0.13 0.02 USD | |
| OSL GROUP 0863.HK | $10.86 1.39 USD |
-3.89
|
$6.8B 868.95M USD | $1.01M 128.71K USD | $10.8 1.38 USD | $11.3 1.44 USD | $6.8B 868.95M USD | 120.66 | $0.09 0.01 USD | |
| COFCO JOYCOME 1610.HK | $1.45 0.19 USD |
-3.97
|
$6.78B 866.38M USD | $58.33M 7.46M USD | $1.44 0.18 USD | $1.51 0.19 USD | $6.78B 866.38M USD | 11.15 | $0.13 0.02 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $12.34 1.58 USD |
-2.83
|
$6.77B 866.05M USD | $1.29M 164.56K USD | $12.34 1.58 USD | $12.72 1.63 USD | $6.77B 866.05M USD | 0 | -$1.53 -0.1 USD | |
| CHINA EB LTD 0165.HK | $4 0.51 USD |
-2.2
|
$6.76B 864.03M USD | $2.03M 259.82K USD | $3.94 0.5 USD | $4.11 0.53 USD | $6.76B 864.03M USD | 0 | -$1.13 -0.1 USD | |
| HAITONG UT 1905.HK | $0.81 0.1 USD |
0
|
$6.67B 852.92M USD | $3.83M 489.97K USD | $0.8 0.1 USD | $0.8299 0.11 USD | $6.67B 852.92M USD | 4.50 | $0.18 0.02 USD | |
| NISSIN FOODS 1475.HK | $6.34 0.81 USD |
-0.16
|
$6.67B 852.61M USD | $351K 44.88K USD | $6.2 0.79 USD | $6.34 0.81 USD | $6.67B 852.61M USD | 33.36 | $0.19 0.02 USD | |
| Haichang Ocean Park Holdings Ltd. 2255.HK | $0.8199 0.1 USD |
+2.5
|
$6.65B 850.73M USD | $59.48M 7.61M USD | $0.78 0.1 USD | $0.8299 0.11 USD | $6.65B 850.73M USD | 0 | -$0.1 -0.01 USD | |
| Jinhai Medical Technology Limited 2225.HK | $1.28 0.16 USD |
-1.54
|
$6.62B 846.14M USD | $3.99M 509.53K USD | $1.26 0.16 USD | $1.3 0.17 USD | $6.62B 846.14M USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Investment Limited 0604.HK | $0.7399 0.09 USD |
-1.33
|
$6.59B 841.99M USD | $2.15M 275.26K USD | $0.7199 0.09 USD | $0.75 0.1 USD | $6.59B 841.99M USD | 0 | -$0.14 -0.01 USD | |
| Binjiang Service Group Co. Ltd. 3316.HK | $23.45 3 USD |
-3.1
|
$6.48B 828.77M USD | $242K 30.94K USD | $23.25 2.97 USD | $24.1 3.08 USD | $6.48B 828.77M USD | 11.11 | $2.11 0.27 USD | |
| COSCO SHIP INTL 0517.HK | $4.36 0.56 USD |
-1.13
|
$6.44B 822.81M USD | $662K 84.64K USD | $4.31 0.55 USD | $4.41 0.56 USD | $6.44B 822.81M USD | 9.08 | $0.48 0.06 USD | |
| FUDANZHANGJIANG 1349.HK | $2.31 0.3 USD |
-2.53
|
$6.42B 820.59M USD | $1.37M 175.68K USD | $2.25 0.29 USD | $2.35 0.3 USD | $6.42B 820.59M USD | 57.75 | $0.04 0.005 USD | |
| CH OVS G OCEANS 0081.HK | $1.74 0.22 USD |
+0.58
|
$6.41B 819.36M USD | $6.81M 870.36K USD | $1.69 0.22 USD | $1.77 0.23 USD | $6.41B 819.36M USD | 6.00 | $0.29 0.04 USD | |
| AK MEDICAL 1789.HK | $5.74 0.73 USD |
-5.59
|
$6.41B 819.29M USD | $8.24M 1.05M USD | $5.7 0.73 USD | $6.14 0.79 USD | $6.41B 819.29M USD | 22.07 | $0.26 0.03 USD | |
| CHINA EDU GROUP 0839.HK | $2.26 0.29 USD |
-3
|
$6.33B 809.2M USD | $11.49M 1.47M USD | $2.24 0.29 USD | $2.34 0.3 USD | $6.33B 809.2M USD | 13.29 | $0.17 0.02 USD | |
| ZONQING LTD 1855.HK | $7.56 0.97 USD |
-0.4
|
$6.33B 809.04M USD | $500K 63.93K USD | $7.34 0.94 USD | $7.67 0.98 USD | $6.33B 809.04M USD | 151.19 | $0.05 0.006 USD | |
| Honbridge Holdings Limited 8137.HK | $0.44 0.06 USD |
-2.25
|
$6.31B 806.7M USD | $344K 43.98K USD | $0.4199 0.05 USD | $0.46 0.06 USD | $6.31B 806.7M USD | 0 | -$0.04 -0.005 USD | |
| Alphamab Oncology 9966.HK | $6.56 0.84 USD |
-6.02
|
$6.3B 806.1M USD | $2.09M 267.62K USD | $6.4 0.82 USD | $7 0.9 USD | $6.3B 806.1M USD | 36.44 | $0.18 0.02 USD | |
| SKYWORTH GROUP 0751.HK | $2.84 0.36 USD |
0
|
$6.29B 804.72M USD | $8.4M 1.07M USD | $2.83 0.36 USD | $2.89 0.37 USD | $6.29B 804.72M USD | 10.92 | $0.26 0.03 USD | |
| Morimatsu International Holdings Company Limited 2155.HK | $5.05 0.65 USD |
-2.51
|
$6.23B 796.56M USD | $13.47M 1.72M USD | $4.95 0.63 USD | $5.29 0.68 USD | $6.23B 796.56M USD | 8.01 | $0.63 0.08 USD | |
| Chervon Holdings Limited 2285.HK | $11.46 1.47 USD |
-3.86
|
$6.19B 791.57M USD | $2.56M 327.94K USD | $11.18 1.43 USD | $11.94 1.53 USD | $6.19B 791.57M USD | 6.70 | $1.71 0.22 USD | |
| Vesync Co., Ltd 2148.HK | $5.43 0.69 USD |
-0.55
|
$6.19B 791.14M USD | $6.21M 793.77K USD | $5.41 0.69 USD | $5.47 0.7 USD | $6.19B 791.14M USD | 8.10 | $0.67 0.09 USD | |
| Luzhou Bank Co., Ltd. 1983.HK | $2.07 0.26 USD |
-10
|
$6.11B 781.87M USD | $164K 20.97K USD | $2 0.26 USD | $2.16 0.28 USD | $6.11B 781.87M USD | 4.50 | $0.46 0.06 USD | |
| TOMSON GROUP 0258.HK | $2.82 0.36 USD |
+4.44
|
$6.11B 781.14M USD | $1.18M 150.37K USD | $2.7 0.35 USD | $2.82 0.36 USD | $6.11B 781.14M USD | 35.25 | $0.08 0.01 USD | |
| HBM Holdings Limited 2142.HK | $7.18 0.92 USD |
-6.27
|
$6.09B 778.4M USD | $10.07M 1.29M USD | $6.9 0.88 USD | $7.7 0.98 USD | $6.09B 778.4M USD | 239.33 | $0.03 0.003 USD | |
| TIAN AN 0028.HK | $4.15 0.53 USD |
+0.24
|
$6.08B 777.94M USD | $35K 4.48K USD | $4.09 0.52 USD | $4.15 0.53 USD | $6.08B 777.94M USD | 0 | -$0.14 -0.01 USD | |
| XINTE ENERGY 1799.HK | $4.22 0.54 USD |
-4.09
|
$6.06B 775.11M USD | $784.4K 100.3K USD | $4.17 0.53 USD | $4.35 0.56 USD | $6.06B 775.11M USD | 0 | -$2.9 -0.3 USD | |
| MIRAMAR HOTEL 0071.HK | $8.7 1.11 USD |
-1.14
|
$6.01B 768.63M USD | $101K 12.91K USD | $8.68 1.11 USD | $8.76 1.12 USD | $6.01B 768.63M USD | 8.05 | $1.08 0.14 USD | |
| MONGOL MINING 0975.HK | $5.77 0.74 USD |
+2.12
|
$5.99B 765.43M USD | $4.85M 619.49K USD | $5.55 0.71 USD | $5.77 0.74 USD | $5.99B 765.43M USD | 3.41 | $1.69 0.22 USD | |
| STAR SHINE HLDG 1440.HK | $4.75 0.61 USD |
+0.21
|
$5.98B 765.26M USD | $465K 59.46K USD | $4.62 0.59 USD | $4.81 0.62 USD | $5.98B 765.26M USD | 0 | $0 0 USD | |
| LIFETECH SCI 1302.HK | $1.36 0.17 USD |
-3.55
|
$5.98B 765.07M USD | $11.07M 1.41M USD | $1.34 0.17 USD | $1.42 0.18 USD | $5.98B 765.07M USD | 27.19 | $0.05 0.006 USD | |
| H&H INTL HLDG 1112.HK | $9.01 1.15 USD |
-3.94
|
$5.92B 757.19M USD | $2.03M 259.43K USD | $8.98 1.15 USD | $9.36 1.2 USD | $5.92B 757.19M USD | 0 | -$0.08 -0.01 USD | |
| TONG REN TANG 1666.HK | $4.6 0.59 USD |
-2.34
|
$5.89B 753.31M USD | $1.18M 150.88K USD | $4.59 0.59 USD | $4.71 0.6 USD | $5.89B 753.31M USD | 10.45 | $0.44 0.06 USD | |
| SIHUAN PHARM 0460.HK | $0.63 0.08 USD |
-1.56
|
$5.84B 747.13M USD | $36.9M 4.72M USD | $0.5999 0.08 USD | $0.64 0.08 USD | $5.84B 747.13M USD | 0 | -$0.02 -0.002 USD | |
| Midea Real Estate Holding Limited 3990.HK | $4.02 0.51 USD |
-1.47
|
$5.78B 739.62M USD | $1.02M 130.7K USD | $3.95 0.51 USD | $4.13 0.53 USD | $5.78B 739.62M USD | 11.16 | $0.36 0.05 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $7.57 0.97 USD |
-2.2
|
$5.72B 731.17M USD | $777.33K 99.39K USD | $7.57 0.97 USD | $7.73 0.99 USD | $5.72B 731.17M USD | 6.41 | $1.18 0.15 USD | |
| JINGCHENG MAC 0187.HK | $3.9 0.5 USD |
-3.23
|
$5.71B 729.66M USD | $3.11M 397.4K USD | $3.87 0.49 USD | $4.03 0.52 USD | $5.71B 729.66M USD | 390.00 | $0.01 0.001 USD | |
| CHINA TRAVEL HK 0308.HK | $1.01 0.13 USD |
0
|
$5.7B 729.17M USD | $6.22M 795.56K USD | $0.9899 0.13 USD | $1.02 0.13 USD | $5.7B 729.17M USD | 50.50 | $0.02 0.002 USD | |
| TONGGUAN GOLD 0340.HK | $1.4 0.18 USD |
-2.78
|
$5.7B 728.61M USD | $81.83M 10.46M USD | $1.34 0.17 USD | $1.51 0.19 USD | $5.7B 728.61M USD | 28.00 | $0.05 0.006 USD | |
| JS GLOBAL LIFE 1691.HK | $1.64 0.21 USD |
-4.09
|
$5.7B 728.6M USD | $15.04M 1.92M USD | $1.61 0.21 USD | $1.71 0.22 USD | $5.7B 728.6M USD | 82.00 | $0.02 0.002 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||