Ergebnisseite 17 für Börse: KSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Südkorea (1551)
KSE (1551)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (19)
- Chemikalien (35)
- Spezialchemikalien (26)
- Holz Produktion (3)
- Papier und Papierprodukte (14)
- Alu (6)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (2)
- Stahl (41)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (6)
- Autoteile (63)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Textilherstellung (16)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (16)
- Restaurants (1)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (8)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Freizeit (2)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (5)
- Banken-Regional (11)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (4)
- Sach-und Unfallversicherung (9)
- Versicherungen-Rückversicherung (1)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (1)
- Immobilien-diversifiziert (2)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (1)
- REIT-Diversifizierte (7)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (5)
- Getränke-Alkoholfreie (2)
- Konditoren (11)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (19)
- Verpackte Lebensmittel (36)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (1)
- Speisenverteilung (5)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Biotechnologie (10)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (48)
- Medizinische Geräte (1)
- Medizinische Geräte und Materialien (2)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Geregelte Gas (10)
- Telekommunikationsdienstleistungen (7)
- Werbeagenturen (4)
- Verlag (3)
- Übertragungen (5)
- Unterhaltung (7)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (5)
- Öl und Gas-Raffination und Vermarktung (10)
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (2)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (3)
- Konglomerate (30)
- Ingenieurwesen und Bau (45)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (22)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (19)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (3)
- Seeschifffahrt (10)
- Integrierte Fracht & Logistik (12)
- IT-Dienstleistungen (12)
- Software-Anwendung (2)
- Software-Infrastruktur (1)
- Kommunikationseinrichtung (3)
- Computerhardware (2)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (34)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (8)
- Halbleiter (8)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TESSON HOLDINGS 1201.HK | $0.51 0.07 USD |
-15
|
$112.04M 14.33M USD | $195.8K 25.04K USD | $0.4 0.05 USD | $0.5699 0.07 USD | $112.04M 14.33M USD | 0 | -$0.7 -0.08 USD | |
| HENG HUP 1891.HK | $0.11 0.01 USD |
0
|
$112M 14.32M USD | $8K 1.02K USD | $0.11 0.01 USD | $0.11 0.01 USD | $112M 14.32M USD | 2.72 | $0.04 0.005 USD | |
| LAP KEI ENGRG 1690.HK | $0.08 0.0097 USD |
0
|
$110.96M 14.19M USD | $1.59M 203.3K USD | $0.08 0.0095 USD | $0.08 0.0097 USD | $110.96M 14.19M USD | 0 | $0 0 USD | |
| CHINAVTM MINING 0893.HK | $0.05 0.0062 USD |
-2
|
$110.2M 14.09M USD | $2K 255.73 USD | $0.05 0.0062 USD | $0.05 0.0062 USD | $110.2M 14.09M USD | 0 | -$0.01 -0.001 USD | |
| Wise Ally International Holdings Limited 9918.HK | $1.06 0.14 USD |
-0.93
|
$109.96M 14.06M USD | $13.6K 1.74K USD | $1.05 0.13 USD | $1.07 0.14 USD | $109.96M 14.06M USD | 1.47 | $0.72 0.09 USD | |
| EXTRAWELL PHAR 0858.HK | $0.05 0.0058 USD |
-4.17
|
$109.94M 14.06M USD | $180K 23.02K USD | $0.04 0.0053 USD | $0.05 0.0058 USD | $109.94M 14.06M USD | 0.65 | $0.07 0.008 USD | |
| QINGDAO HLDGS 0499.HK | $0.11 0.01 USD |
+5.77
|
$109.84M 14.04M USD | $100K 12.79K USD | $0.1 0.01 USD | $0.1 0.01 USD | $109.84M 14.04M USD | 0 | -$0.04 -0.005 USD | |
| Rimbaco Group Global Limited 1953.HK | $0.08999 0.01 USD |
-2.25
|
$109.62M 14.02M USD | $155K 19.82K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $109.62M 14.02M USD | 0 | $0 0 USD | |
| SANDMARTIN INTL 0482.HK | $0.08999 0.01 USD |
+18.67
|
$109.51M 14M USD | $140.22K 17.93K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $109.51M 14M USD | 0 | -$0.03 -0.003 USD | |
| TRANSMIT ENT 1326.HK | $0.04 0.0053 USD |
+10.53
|
$109.02M 13.94M USD | $1.35M 172.87K USD | $0.04 0.0048 USD | $0.04 0.0053 USD | $109.02M 13.94M USD | 0 | -$0.12 -0.01 USD | |
| Super Strong Holdings Limited 8262.HK | $0.1199 0.02 USD |
0
|
$108.95M 13.93M USD | $1.62M 207.14K USD | $0.1 0.01 USD | $0.1199 0.02 USD | $108.95M 13.93M USD | 0 | -$0.01 -0.001 USD | |
| Changyou International Group Limited 1039.HK | $0.05999 0.0076 USD |
+1.69
|
$108.66M 13.89M USD | $3K 383.59 USD | $0.05999 0.0076 USD | $0.05999 0.0076 USD | $108.66M 13.89M USD | 0 | -$0.01 -0.001 USD | |
| EVER HARVEST GP 1549.HK | $0.07 0.0089 USD |
0
|
$108.5M 13.87M USD | $56K 7.16K USD | $0.07 0.0083 USD | $0.07 0.0089 USD | $108.5M 13.87M USD | 0 | -$0.01 -0.001 USD | |
| Yun Lee Marine Group Holdings Limited 2682.HK | $0.11 0.01 USD |
+8
|
$108M 13.81M USD | $164K 20.97K USD | $0.1 0.01 USD | $0.11 0.01 USD | $108M 13.81M USD | 5.40 | $0.02 0.002 USD | |
| REGENT PACIFIC 0575.HK | $0.4699 0.06 USD |
+3.3
|
$107.37M 13.73M USD | $113.63K 14.53K USD | $0.46 0.06 USD | $0.4799 0.06 USD | $107.37M 13.73M USD | 0 | -$0.15 -0.01 USD | |
| LEE KEE 0637.HK | $0.13 0.02 USD |
-1.54
|
$106.08M 13.56M USD | $342K 43.73K USD | $0.11 0.01 USD | $0.13 0.02 USD | $106.08M 13.56M USD | 0 | -$0.06 -0.007 USD | |
| CASH FIN SER GP 0510.HK | $0.25 0.03 USD |
+1.66
|
$105.64M 13.51M USD | $14.1K 1.8K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $105.64M 13.51M USD | 0 | -$0.08 -0.01 USD | |
| CHINA WOOD INT 1822.HK | $0.1199 0.02 USD |
0
|
$105.27M 13.46M USD | $1.18M 150.25K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $105.27M 13.46M USD | 0 | -$0.01 -0.001 USD | |
| STARLITE HOLD 0403.HK | $0.19 0.02 USD |
-2.58
|
$104.37M 13.35M USD | $908K 116.1K USD | $0.19 0.02 USD | $0.19 0.02 USD | $104.37M 13.35M USD | 4.72 | $0.04 0.005 USD | |
| CL Group (Holdings) Limited 8098.HK | $0.05 0.0060 USD |
0
|
$103.4M 13.22M USD | $650K 83.11K USD | $0.05 0.0060 USD | $0.05 0.0061 USD | $103.4M 13.22M USD | 4.70 | $0.01 0.001 USD | |
| Prime Intelligence Solutions Group Limited 8379.HK | $0.13 0.02 USD |
-1.53
|
$103.2M 13.2M USD | $240K 30.69K USD | $0.13 0.02 USD | $0.13 0.02 USD | $103.2M 13.2M USD | 0 | -$0.01 -0.001 USD | |
| ELATE HOLDINGS 0076.HK | $0.26 0.03 USD |
0
|
$102.61M 13.12M USD | $404K 51.66K USD | $0.26 0.03 USD | $0.26 0.03 USD | $102.61M 13.12M USD | 0.30 | $0.86 0.11 USD | |
| ADTIGER CORP 1163.HK | $0.1199 0.01 USD |
+8.49
|
$102.51M 13.11M USD | $67.5K 8.63K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $102.51M 13.11M USD | 0 | -$0.01 -0.001 USD | |
| Eminence Enterprise Limited 0616.HK | $0.1 0.01 USD |
+3.09
|
$102.49M 13.1M USD | $190K 24.29K USD | $0.1 0.01 USD | $0.1 0.01 USD | $102.49M 13.1M USD | 0 | -$1.14 -0.1 USD | |
| Sunshine Oilsands Ltd. 2012.HK | $0.33 0.04 USD |
0
|
$102.26M 13.08M USD | $104K 13.3K USD | $0.33 0.04 USD | $0.34 0.04 USD | $102.26M 13.08M USD | 0 | -$1.72 -0.2 USD | |
| Winson Holdings Hong Kong Limited 6812.HK | $0.1199 0.01 USD |
+27.17
|
$102.25M 13.07M USD | $985K 125.94K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $102.25M 13.07M USD | 0 | -$0.02 -0.002 USD | |
| Future Bright Mining Holdings Limited 2212.HK | $0.1 0.01 USD |
+5.43
|
$102.17M 13.06M USD | $20K 2.56K USD | $0.1 0.01 USD | $0.1 0.01 USD | $102.17M 13.06M USD | 0 | -$0.02 -0.002 USD | |
| FORGAME 0484.HK | $0.7099 0.09 USD |
0
|
$101.78M 13.01M USD | $10K 1.28K USD | $0.67 0.09 USD | $0.7099 0.09 USD | $101.78M 13.01M USD | 0 | -$0.44 -0.05 USD | |
| PUTIAN COMM 1720.HK | $0.08999 0.01 USD |
+2.22
|
$101.2M 12.94M USD | $224K 28.64K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $101.2M 12.94M USD | 4.59 | $0.02 0.002 USD | |
| Lajin Entertainment Network Group Limited 8172.HK | $0.02 0.0030 USD |
-4
|
$101.02M 12.92M USD | $1.58M 202.02K USD | $0.02 0.0026 USD | $0.02 0.0030 USD | $101.02M 12.92M USD | 0 | -$0.01 -0.001 USD | |
| MOST KWAI CHUNG 1716.HK | $0.3599 0.05 USD |
+2.86
|
$99.98M 12.78M USD | $126K 16.11K USD | $0.34 0.04 USD | $0.38 0.05 USD | $99.98M 12.78M USD | 0 | -$0.01 -0.001 USD | |
| GREENLAND BROAD 1253.HK | $0.02 0.0020 USD |
-5.88
|
$98.97M 12.65M USD | $9.16M 1.17M USD | $0.02 0.0020 USD | $0.02 0.0020 USD | $98.97M 12.65M USD | 0 | -$0.03 -0.003 USD | |
| CONTEL 1912.HK | $0.08999 0.01 USD |
+1.14
|
$98.84M 12.64M USD | $540K 69.05K USD | $0.08 0.0099 USD | $0.08999 0.01 USD | $98.84M 12.64M USD | 0 | -$0.06 -0.007 USD | |
| Coolpoint Innonism Holding Limited 8040.HK | $0.28 0.04 USD |
-3.45
|
$98.48M 12.59M USD | $110K 14.06K USD | $0.28 0.04 USD | $0.34 0.04 USD | $98.48M 12.59M USD | 0 | -$0.05 -0.006 USD | |
| SNACK EMPIRE 1843.HK | $0.1199 0.02 USD |
+0.82
|
$98.4M 12.58M USD | $100K 12.79K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $98.4M 12.58M USD | 0 | $0 0 USD | |
| SPEEDY GLOBAL 0540.HK | $0.16 0.02 USD |
0
|
$97.8M 12.5M USD | $4K 511.45 USD | $0.16 0.02 USD | $0.16 0.02 USD | $97.8M 12.5M USD | 5.43 | $0.03 0.003 USD | |
| Global Digital Creations Holdings Limited 8271.HK | $0.07 0.0083 USD |
0
|
$97.72M 12.49M USD | $2K 255.73 USD | $0.07 0.0083 USD | $0.07 0.0083 USD | $97.72M 12.49M USD | 0 | -$0.04 -0.005 USD | |
| AP RENTALS 1496.HK | $0.11 0.01 USD |
0
|
$97.63M 12.48M USD | $8K 1.02K USD | $0.11 0.01 USD | $0.11 0.01 USD | $97.63M 12.48M USD | 11.30 | $0.01 0.001 USD | |
| Forward Fashion (International) Holdings Company Limited 2528.HK | $0.2399 0.03 USD |
0
|
$97.6M 12.48M USD | $4K 511.45 USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $97.6M 12.48M USD | 0 | -$0.19 -0.02 USD | |
| SUN HING VISION 0125.HK | $0.3699 0.05 USD |
+2.78
|
$97.23M 12.43M USD | $10K 1.28K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $97.23M 12.43M USD | 0 | -$0.14 -0.01 USD | |
| GRAND OCEAN AR 0065.HK | $0.4799 0.06 USD |
0
|
$97.19M 12.43M USD | $40K 5.11K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $97.19M 12.43M USD | 0 | -$0.08 -0.01 USD | |
| China Oral Industry Group Holdings Limited 8406.HK | $0.07 0.0085 USD |
-1.47
|
$97.05M 12.41M USD | $1.06M 135.53K USD | $0.07 0.0086 USD | $0.07 0.0086 USD | $97.05M 12.41M USD | 0 | -$0.02 -0.002 USD | |
| MOBI DEV 0947.HK | $0.1199 0.02 USD |
+0.83
|
$96.82M 12.38M USD | $37K 4.73K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $96.82M 12.38M USD | 0 | -$0.16 -0.02 USD | |
| AEON STORES 0984.HK | $0.3599 0.05 USD |
0
|
$96.2M 12.3M USD | $150.5K 19.24K USD | $0.34 0.04 USD | $0.38 0.05 USD | $96.2M 12.3M USD | 0 | -$1.27 -0.1 USD | |
| QUALI-SMART 1348.HK | $0.07 0.0083 USD |
-2.99
|
$95.82M 12.25M USD | $1.03M 132.21K USD | $0.05999 0.0076 USD | $0.07 0.0085 USD | $95.82M 12.25M USD | 0 | -$0.05 -0.006 USD | |
| Kinergy Corporation Ltd. 3302.HK | $0.1 0.01 USD |
+7.22
|
$95.72M 12.24M USD | $4K 511.45 USD | $0.1 0.01 USD | $0.1 0.01 USD | $95.72M 12.24M USD | 0 | -$0.04 -0.005 USD | |
| HUARONG ENERGY 1101.HK | $0.02 0.0025 USD |
-13.04
|
$95.41M 12.2M USD | $477.7K 61.08K USD | $0.02 0.0025 USD | $0.02 0.0030 USD | $95.41M 12.2M USD | 0 | -$0.03 -0.003 USD | |
| ELEGANCEOPTICAL 0907.HK | $0.11 0.01 USD |
+23.86
|
$95.14M 12.17M USD | $1.84M 235.27K USD | $0.1 0.01 USD | $0.11 0.01 USD | $95.14M 12.17M USD | 0 | -$0.07 -0.008 USD | |
| PINESTONE 0804.HK | $0.2 0.02 USD |
0
|
$95.02M 12.15M USD | $5K 639.31 USD | $0.2 0.02 USD | $0.2 0.02 USD | $95.02M 12.15M USD | 0 | -$0.07 -0.008 USD | |
| Wah Wo Holdings Group Limited 9938.HK | $0.1 0.01 USD |
+5.56
|
$95M 12.15M USD | $545K 69.69K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $95M 12.15M USD | 0 | -$0.05 -0.006 USD | |
| JIUJIUWANG 1927.HK | $0.11 0.01 USD |
0
|
$94.25M 12.05M USD | $15K 1.92K USD | $0.11 0.01 USD | $0.11 0.01 USD | $94.25M 12.05M USD | 0 | -$0.01 -0.001 USD | |
| Universal Health International Group Holding Limited 2211.HK | $0.1199 0.01 USD |
+2.63
|
$93.72M 11.98M USD | $18.28M 2.34M USD | $0.11 0.01 USD | $0.1199 0.02 USD | $93.72M 11.98M USD | 5.84 | $0.02 0.002 USD | |
| MOS HOUSE 1653.HK | $0.33 0.04 USD |
-2.99
|
$93.72M 11.98M USD | $60K 7.67K USD | $0.32 0.04 USD | $0.34 0.04 USD | $93.72M 11.98M USD | 0 | -$0.01 -0.001 USD | |
| Jintai Energy Holdings Limited 2728.HK | $0.02 0.0026 USD |
-19.23
|
$93.56M 11.96M USD | $6.22M 795.82K USD | $0.02 0.0019 USD | $0.02 0.0028 USD | $93.56M 11.96M USD | 0 | $0 0 USD | |
| FEIYANG GROUP 1901.HK | $0.11 0.01 USD |
+0.94
|
$93.22M 11.92M USD | $1.88M 240.13K USD | $0.11 0.01 USD | $0.11 0.01 USD | $93.22M 11.92M USD | 0 | -$0.05 -0.006 USD | |
| Kong Shum Smart Management Group (Holdings) Limited 8181.HK | $0.08 0.0099 USD |
-1.27
|
$92.52M 11.83M USD | $112K 14.32K USD | $0.08 0.0099 USD | $0.08 0.0099 USD | $92.52M 11.83M USD | 0 | -$0.04 -0.005 USD | |
| ORANGE SKY G H 1132.HK | $0.02999 0.0042 USD |
-2.94
|
$92.39M 11.81M USD | $275K 35.16K USD | $0.02999 0.0042 USD | $0.02999 0.0043 USD | $92.39M 11.81M USD | 0 | -$0.06 -0.007 USD | |
| MONGOLIA ENERGY 0276.HK | $0.4899 0.06 USD |
+1.03
|
$92.18M 11.79M USD | $2.5K 319.66 USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $92.18M 11.79M USD | 0.051 | $9.58 1.22 USD | |
| KELFRED 1134.HK | $0.1799 0.02 USD |
-5.64
|
$92M 11.76M USD | $404K 51.66K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $92M 11.76M USD | 0 | -$0.04 -0.005 USD | |
| SFCE 1165.HK | $0.02 0.0023 USD |
0
|
$91.48M 11.7M USD | $808K 103.31K USD | $0.02 0.0021 USD | $0.02 0.0023 USD | $91.48M 11.7M USD | 0 | -$0.09 -0.01 USD | |
| EG LEASING 0379.HK | $0.05 0.0067 USD |
-7.02
|
$91M 11.63M USD | $261K 33.37K USD | $0.05 0.0067 USD | $0.05 0.0069 USD | $91M 11.63M USD | 0 | -$0.05 -0.006 USD | |
| KINGLAND GROUP 1751.HK | $0.38 0.05 USD |
+4.17
|
$90.72M 11.6M USD | $630K 80.55K USD | $0.3499 0.04 USD | $0.38 0.05 USD | $90.72M 11.6M USD | 0 | $0 0 USD | |
| CHINASILVER TEC 0515.HK | $0.08 0.01 USD |
0
|
$90.66M 11.59M USD | $70K 8.95K USD | $0.08 0.01 USD | $0.08 0.01 USD | $90.66M 11.59M USD | 0 | -$0.06 -0.007 USD | |
| EPI (HOLDINGS) 0689.HK | $0.1499 0.02 USD |
-11.52
|
$90.41M 11.56M USD | $220.56K 28.2K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $90.41M 11.56M USD | 0 | $0 0 USD | |
| Niche-Tech Semiconductor Materials Limited 8490.HK | $0.13 0.02 USD |
0
|
$90.3M 11.55M USD | $25K 3.2K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $90.3M 11.55M USD | 0 | -$0.06 -0.007 USD | |
| FUTURE BRIGHT 0703.HK | $0.13 0.02 USD |
0
|
$90.26M 11.54M USD | $6K 767.18 USD | $0.13 0.02 USD | $0.13 0.02 USD | $90.26M 11.54M USD | 0.14 | $0.87 0.11 USD | |
| FEG Holdings Corporation Limited 1413.HK | $0.07 0.0094 USD |
+2.78
|
$90.03M 11.51M USD | $460K 58.82K USD | $0.07 0.0089 USD | $0.08 0.0097 USD | $90.03M 11.51M USD | 0 | $0 0 USD | |
| CNEWECON FUND 0080.HK | $0.07 0.0086 USD |
-9.33
|
$89.74M 11.47M USD | $1.02M 130.42K USD | $0.07 0.0086 USD | $0.08 0.0099 USD | $89.74M 11.47M USD | 0 | -$0.02 -0.002 USD | |
| RICH GOLDMAN 0070.HK | $0.04 0.0056 USD |
0
|
$89.19M 11.4M USD | $10K 1.28K USD | $0.04 0.0054 USD | $0.04 0.0054 USD | $89.19M 11.4M USD | 0 | -$0.05 -0.006 USD | |
| CHINA HEALTH 0673.HK | $0.1799 0.02 USD |
0
|
$88.99M 11.38M USD | $100 12.79 USD | $0.1799 0.02 USD | $0.2 0.02 USD | $88.99M 11.38M USD | 0 | -$0.09 -0.01 USD | |
| CHINA ORIENTED 1871.HK | $0.2 0.03 USD |
-0.49
|
$88.94M 11.37M USD | $120K 15.34K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $88.94M 11.37M USD | 0 | -$0.02 -0.002 USD | |
| META MEDIA 0072.HK | $0.2 0.03 USD |
-5.21
|
$88.5M 11.32M USD | $60K 7.67K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $88.5M 11.32M USD | 0 | -$0.04 -0.005 USD | |
| Kwan Yong Holdings Limited 9998.HK | $0.11 0.01 USD |
-2.65
|
$88M 11.25M USD | $500K 63.93K USD | $0.11 0.01 USD | $0.11 0.01 USD | $88M 11.25M USD | 5.50 | $0.02 0.002 USD | |
| TIANBAO ENERGY 1671.HK | $0.55 0.07 USD |
-6.78
|
$87.96M 11.25M USD | $68K 8.69K USD | $0.55 0.07 USD | $0.55 0.07 USD | $87.96M 11.25M USD | 18.33 | $0.03 0.003 USD | |
| Vicon Holdings Limited 3878.HK | $0.1799 0.02 USD |
-4.69
|
$87.77M 11.22M USD | $2.45M 313.52K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $87.77M 11.22M USD | 9.15 | $0.02 0.002 USD | |
| ENVIRO ENERGY 1102.HK | $0.05999 0.0074 USD |
-1.69
|
$87.73M 11.22M USD | $759K 97.05K USD | $0.05999 0.0074 USD | $0.05999 0.0074 USD | $87.73M 11.22M USD | 0 | -$0.07 -0.008 USD | |
| GBA HOLDINGS 0261.HK | $0.38 0.05 USD |
-3.85
|
$87.31M 11.16M USD | $78.31K 10.01K USD | $0.38 0.05 USD | $0.39 0.05 USD | $87.31M 11.16M USD | 0 | -$0.29 -0.03 USD | |
| Keen Ocean International Holding Limited 8070.HK | $0.44 0.06 USD |
-5.43
|
$87M 11.12M USD | $35K 4.48K USD | $0.44 0.06 USD | $0.44 0.06 USD | $87M 11.12M USD | 4.83 | $0.09 0.01 USD | |
| Petro-king Oilfield Services Limited 2178.HK | $0.04 0.0054 USD |
-2.27
|
$86.06M 11M USD | $2.45M 313.26K USD | $0.04 0.0053 USD | $0.05 0.0060 USD | $86.06M 11M USD | 0 | -$0.01 -0.001 USD | |
| SHIFANG HLDG 1831.HK | $0.08 0.01 USD |
0
|
$86.04M 11M USD | $10K 1.28K USD | $0.08 0.01 USD | $0.08 0.01 USD | $86.04M 11M USD | 0 | -$0.03 -0.003 USD | |
| Transtech Optelecom Science Holdings Limited 9963.HK | $0.33 0.04 USD |
-1.52
|
$85.8M 10.97M USD | $4K 511.45 USD | $0.27 0.03 USD | $0.27 0.03 USD | $85.8M 10.97M USD | 0 | -$0.36 -0.04 USD | |
| A.PLUS GROUP 1841.HK | $0.2099 0.03 USD |
+1.42
|
$85.6M 10.95M USD | $40K 5.11K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $85.6M 10.95M USD | 21.40 | $0.01 0.001 USD | |
| Timeless Resources Holdings Limited 8028.HK | $0.17 0.02 USD |
+5.63
|
$85.5M 10.93M USD | $1.14M 146.27K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $85.5M 10.93M USD | 0 | -$0.07 -0.008 USD | |
| JLogo Holdings Limited 8527.HK | $0.17 0.02 USD |
+1.79
|
$85.5M 10.93M USD | $10K 1.28K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $85.5M 10.93M USD | 0 | -$0.05 -0.006 USD | |
| CH ENV ENERGY 0986.HK | $0.05999 0.0081 USD |
0
|
$85.45M 10.93M USD | $1.96M 250.87K USD | $0.05999 0.0076 USD | $0.07 0.0086 USD | $85.45M 10.93M USD | 0 | -$0.01 -0.001 USD | |
| Leading Holdings Group Limited 6999.HK | $0.08 0.01 USD |
-7.78
|
$85.24M 10.9M USD | $240K 30.69K USD | $0.07 0.0093 USD | $0.08 0.01 USD | $85.24M 10.9M USD | 0 | -$2.16 -0.2 USD | |
| SHUANGHUA H 1241.HK | $0.13 0.02 USD |
0
|
$85.15M 10.89M USD | $212K 27.11K USD | $0.11 0.01 USD | $0.13 0.02 USD | $85.15M 10.89M USD | 0 | -$0.03 -0.003 USD | |
| Linekong Interactive Group Co., Ltd. 8267.HK | $0.23 0.03 USD |
-0.43
|
$85M 10.87M USD | $36K 4.6K USD | $0.22 0.03 USD | $0.2399 0.03 USD | $85M 10.87M USD | 0 | -$0.09 -0.01 USD | |
| GRANDSHORES 1647.HK | $0.07 0.0088 USD |
0
|
$84.85M 10.85M USD | $1.49M 190.52K USD | $0.07 0.0084 USD | $0.07 0.0088 USD | $84.85M 10.85M USD | 0 | $0 0 USD | |
| GW TIANDI 1232.HK | $0.04 0.0056 USD |
-6.38
|
$84.55M 10.81M USD | $254K 32.48K USD | $0.04 0.0051 USD | $0.05 0.0060 USD | $84.55M 10.81M USD | 0 | -$0.49 -0.06 USD | |
| SKYFAME REALTY 0059.HK | $0.01 0.0012 USD |
0
|
$84.46M 10.8M USD | $3.62M 462.61K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $84.46M 10.8M USD | 0 | -$0.42 -0.05 USD | |
| Mediwelcome Healthcare Management & Technology Inc. 2159.HK | $0.44 0.06 USD |
-3.3
|
$84.23M 10.77M USD | $34.4K 4.4K USD | $0.44 0.06 USD | $0.46 0.06 USD | $84.23M 10.77M USD | 0 | -$25.14 -3.2 USD | |
| Winning Tower Group Holdings Limited 8362.HK | $0.05999 0.0076 USD |
0
|
$84M 10.74M USD | $220K 28.13K USD | $0.05999 0.0070 USD | $0.05999 0.0077 USD | $84M 10.74M USD | 0 | $0 0 USD | |
| BOSA Technology Holdings Limited 8140.HK | $0.11 0.01 USD |
+9.37
|
$84M 10.74M USD | $1.14M 145.76K USD | $0.1 0.01 USD | $0.11 0.01 USD | $84M 10.74M USD | 2.62 | $0.04 0.005 USD | |
| ESUN HOLDINGS 0571.HK | $0.05 0.0060 USD |
0
|
$82.53M 10.55M USD | $224K 28.64K USD | $0.04 0.0054 USD | $0.05 0.0060 USD | $82.53M 10.55M USD | 0 | -$0.25 -0.03 USD | |
| DESON DEV INT'L 0262.HK | $0.05999 0.0071 USD |
+1.82
|
$82.14M 10.5M USD | $100K 12.79K USD | $0.05999 0.0071 USD | $0.05999 0.0071 USD | $82.14M 10.5M USD | 0 | -$0.05 -0.006 USD | |
| S&P INTL HLDG 1695.HK | $0.08 0.0097 USD |
0
|
$82.08M 10.49M USD | $645K 82.47K USD | $0.07 0.0090 USD | $0.08 0.01 USD | $82.08M 10.49M USD | 3.79 | $0.02 0.002 USD | |
| TUNGTEX (HOLD) 0518.HK | $0.1799 0.02 USD |
+0.56
|
$81.64M 10.44M USD | $12K 1.53K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $81.64M 10.44M USD | 0 | -$0.04 -0.005 USD | |
| CAPITAL ESTATE 0193.HK | $0.3499 0.04 USD |
+2.94
|
$81.62M 10.44M USD | $2.5K 319.66 USD | $0.34 0.04 USD | $0.34 0.04 USD | $81.62M 10.44M USD | 0 | -$0.04 -0.005 USD | |
| MIE HOLDINGS 1555.HK | $0.02 0.0030 USD |
+9.09
|
$81.28M 10.39M USD | $326K 41.68K USD | $0.02 0.0028 USD | $0.02999 0.0031 USD | $81.28M 10.39M USD | 0 | -$0.11 -0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||