Ergebnisseite 17 für Börse: KSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Südkorea (1553)
KSE (1553)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (19)
- Chemikalien (35)
- Spezialchemikalien (26)
- Holz Produktion (3)
- Papier und Papierprodukte (14)
- Alu (6)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (2)
- Stahl (41)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (6)
- Autoteile (63)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Textilherstellung (16)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (16)
- Restaurants (1)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (8)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Freizeit (2)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (5)
- Banken-Regional (11)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (4)
- Sach-und Unfallversicherung (9)
- Versicherungen-Rückversicherung (1)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (1)
- Immobilien-diversifiziert (2)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (1)
- REIT-Diversifizierte (7)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (5)
- Getränke-Alkoholfreie (2)
- Konditoren (11)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (19)
- Verpackte Lebensmittel (36)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (1)
- Speisenverteilung (5)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Biotechnologie (10)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (49)
- Medizinische Geräte (1)
- Medizinische Geräte und Materialien (2)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Geregelte Gas (10)
- Telekommunikationsdienstleistungen (7)
- Werbeagenturen (4)
- Verlag (3)
- Übertragungen (5)
- Unterhaltung (7)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (5)
- Öl und Gas-Raffination und Vermarktung (10)
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (2)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (3)
- Konglomerate (30)
- Ingenieurwesen und Bau (45)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (22)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (19)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (3)
- Seeschifffahrt (10)
- Integrierte Fracht & Logistik (12)
- IT-Dienstleistungen (12)
- Software-Anwendung (2)
- Software-Infrastruktur (1)
- Kommunikationseinrichtung (3)
- Computerhardware (2)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (34)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (8)
- Halbleiter (8)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CCT FORTIS 0138.HK | $0.07 0.0092 USD |
+9.09
|
$115.18M 14.73M USD | $80K 10.23K USD | $0.07 0.0085 USD | $0.07 0.0092 USD | $115.18M 14.73M USD | 0 | -$0.25 -0.03 USD | |
| ISP Holdings Limited 2340.HK | $0.1799 0.02 USD |
+1.13
|
$114.07M 14.59M USD | $4K 511.45 USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $114.07M 14.59M USD | 0 | -$0.06 -0.007 USD | |
| Wealth Glory Holdings Limited 8269.HK | $0.13 0.02 USD |
-7.91
|
$114.01M 14.58M USD | $2.67M 341.39K USD | $0.13 0.02 USD | $0.14 0.02 USD | $114.01M 14.58M USD | 0 | -$0.03 -0.003 USD | |
| EDICO Holdings Limited 8450.HK | $0.11 0.01 USD |
0
|
$114M 14.58M USD | $90K 11.51K USD | $0.11 0.01 USD | $0.11 0.01 USD | $114M 14.58M USD | 0 | -$0.01 -0.001 USD | |
| SINO OIL & GAS 0702.HK | $0.02999 0.0043 USD |
-2.86
|
$113.74M 14.54M USD | $620K 79.27K USD | $0.02999 0.0043 USD | $0.02999 0.0043 USD | $113.74M 14.54M USD | 0 | -$0.31 -0.03 USD | |
| LEE KEE 0637.HK | $0.14 0.02 USD |
+3.79
|
$113.54M 14.52M USD | $40K 5.11K USD | $0.14 0.02 USD | $0.14 0.02 USD | $113.54M 14.52M USD | 0 | -$0.04 -0.005 USD | |
| MaxWin International Holdings Limited 8513.HK | $0.14 0.02 USD |
+6.15
|
$112.95M 14.44M USD | $220K 28.13K USD | $0.13 0.02 USD | $0.14 0.02 USD | $112.95M 14.44M USD | 0 | -$0.02 -0.002 USD | |
| Great Harvest Maeta Holdings Limited 3683.HK | $0.1199 0.02 USD |
0
|
$112.41M 14.37M USD | $10K 1.28K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $112.41M 14.37M USD | 0 | -$0.07 -0.008 USD | |
| Kinergy Corporation Ltd. 3302.HK | $0.1199 0.02 USD |
-0.81
|
$112.29M 14.36M USD | $88K 11.25K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $112.29M 14.36M USD | 0 | -$0.04 -0.005 USD | |
| FORGAME 0484.HK | $0.78 0.1 USD |
+4
|
$111.81M 14.3M USD | $61.1K 7.81K USD | $0.78 0.1 USD | $0.78 0.1 USD | $111.81M 14.3M USD | 0 | -$0.45 -0.05 USD | |
| ZHONG JIA GX 0899.HK | $0.08 0.0095 USD |
+2.74
|
$111.29M 14.23M USD | $540K 69.05K USD | $0.07 0.0089 USD | $0.08 0.0095 USD | $111.29M 14.23M USD | 0 | -$0.01 -0.001 USD | |
| Wise Ally International Holdings Limited 9918.HK | $1.11 0.14 USD |
+0.91
|
$111M 14.19M USD | $28K 3.58K USD | $1.1 0.14 USD | $1.11 0.14 USD | $111M 14.19M USD | 1.54 | $0.72 0.09 USD | |
| NGAI HING HONG 1047.HK | $0.2999 0.04 USD |
+3.45
|
$110.76M 14.16M USD | $2K 255.73 USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $110.76M 14.16M USD | 0 | -$0.02 -0.002 USD | |
| SEM Holdings Limited 9929.HK | $0.05999 0.0070 USD |
0
|
$110M 14.06M USD | $70K 8.95K USD | $0.05999 0.0070 USD | $0.05999 0.0070 USD | $110M 14.06M USD | 0 | $0 0 USD | |
| EG LEASING 0379.HK | $0.07 0.0083 USD |
-13.33
|
$109.67M 14.02M USD | $580K 74.16K USD | $0.05999 0.0079 USD | $0.07 0.0089 USD | $109.67M 14.02M USD | 0 | -$0.05 -0.006 USD | |
| MOST KWAI CHUNG 1716.HK | $0.4099 0.05 USD |
-5.81
|
$109.35M 13.98M USD | $466K 59.58K USD | $0.3699 0.05 USD | $0.4299 0.05 USD | $109.35M 13.98M USD | 0 | -$0.01 -0.001 USD | |
| HP LIVING TECH 1682.HK | $0.14 0.02 USD |
-0.71
|
$109.24M 13.97M USD | $68K 8.69K USD | $0.14 0.02 USD | $0.16 0.02 USD | $109.24M 13.97M USD | 0 | $0 0 USD | |
| Mediwelcome Healthcare Management & Technology Inc. 2159.HK | $0.5699 0.07 USD |
+1.79
|
$109.12M 13.95M USD | $88K 11.25K USD | $0.54 0.07 USD | $0.5699 0.07 USD | $109.12M 13.95M USD | 0 | -$0.26 -0.03 USD | |
| Sinopharm Tech Holdings Limited 8156.HK | $0.17 0.02 USD |
+1.18
|
$109M 13.94M USD | $5K 639.31 USD | $0.17 0.02 USD | $0.19 0.02 USD | $109M 13.94M USD | 0 | -$0.12 -0.01 USD | |
| ISP Global Limited 8487.HK | $0.1 0.01 USD |
-0.95
|
$108.85M 13.92M USD | $4K 511.45 USD | $0.11 0.01 USD | $0.11 0.01 USD | $108.85M 13.92M USD | 0 | -$0.03 -0.003 USD | |
| AMS TRANSPORT 0077.HK | $0.4 0.05 USD |
-3.61
|
$108.77M 13.91M USD | $26K 3.32K USD | $0.39 0.05 USD | $0.4199 0.05 USD | $108.77M 13.91M USD | 13.33 | $0.03 0.003 USD | |
| Dufu Liquor Group Limited 0986.HK | $0.08 0.01 USD |
-4.55
|
$108.76M 13.91M USD | $156K 19.95K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $108.76M 13.91M USD | 0 | -$0.01 -0.001 USD | |
| Confidence Intelligence Holdings Limited 1967.HK | $0.44 0.06 USD |
-3.33
|
$108.75M 13.91M USD | $29K 3.71K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $108.75M 13.91M USD | 43.50 | $0.01 0.001 USD | |
| TIANBAO ENERGY 1671.HK | $0.67 0.09 USD |
+1.52
|
$107.15M 13.7M USD | $8K 1.02K USD | $0.67 0.09 USD | $0.67 0.09 USD | $107.15M 13.7M USD | 22.33 | $0.03 0.003 USD | |
| HENG HUP 1891.HK | $0.11 0.01 USD |
-4.46
|
$107M 13.68M USD | $24K 3.07K USD | $0.11 0.01 USD | $0.11 0.01 USD | $107M 13.68M USD | 2.13 | $0.05 0.006 USD | |
| TU YI HLDG 1701.HK | $0.11 0.01 USD |
-1.83
|
$107M 13.68M USD | $108K 13.81K USD | $0.1 0.01 USD | $0.11 0.01 USD | $107M 13.68M USD | 10.70 | $0.01 0.001 USD | |
| Future Bright Mining Holdings Limited 2212.HK | $0.1 0.01 USD |
0
|
$105.33M 13.47M USD | $60K 7.67K USD | $0.1 0.01 USD | $0.1 0.01 USD | $105.33M 13.47M USD | 0 | -$0.02 -0.002 USD | |
| CHINA WOOD INT 1822.HK | $0.13 0.02 USD |
0
|
$105.27M 13.46M USD | $153K 19.56K USD | $0.13 0.02 USD | $0.13 0.02 USD | $105.27M 13.46M USD | 0 | -$0.1 -0.01 USD | |
| Hao Wen Holdings Limited 8019.HK | $0.2999 0.04 USD |
+1.72
|
$105.04M 13.43M USD | $21K 2.69K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $105.04M 13.43M USD | 0 | -$0.03 -0.003 USD | |
| Yun Lee Marine Group Holdings Limited 2682.HK | $0.11 0.01 USD |
+5
|
$105M 13.43M USD | $804K 102.8K USD | $0.1 0.01 USD | $0.11 0.01 USD | $105M 13.43M USD | 5.25 | $0.02 0.002 USD | |
| ZHIDAO INT'L 1220.HK | $0.05 0.0067 USD |
-1.85
|
$104.94M 13.42M USD | $510K 65.21K USD | $0.05 0.0066 USD | $0.05 0.0069 USD | $104.94M 13.42M USD | 0 | -$0.05 -0.006 USD | |
| QUALI-SMART 1348.HK | $0.07 0.0090 USD |
-5.33
|
$104.67M 13.38M USD | $6K 767.18 USD | $0.07 0.0088 USD | $0.08 0.0097 USD | $104.67M 13.38M USD | 0 | -$0.05 -0.006 USD | |
| SPEEDY GLOBAL 0540.HK | $0.17 0.02 USD |
0
|
$104.4M 13.35M USD | $4K 511.45 USD | $0.17 0.02 USD | $0.17 0.02 USD | $104.4M 13.35M USD | 5.79 | $0.03 0.003 USD | |
| KAFELAKU COFFEE 1869.HK | $0.07 0.0094 USD |
+1.37
|
$104.36M 13.34M USD | $50K 6.39K USD | $0.07 0.0094 USD | $0.07 0.0094 USD | $104.36M 13.34M USD | 0 | -$0.04 -0.005 USD | |
| LEGEND STRAT 1355.HK | $0.1 0.01 USD |
0
|
$103.4M 13.22M USD | $80K 10.23K USD | $0.1 0.01 USD | $0.1 0.01 USD | $103.4M 13.22M USD | 0 | -$0.03 -0.003 USD | |
| Linekong Interactive Group Co., Ltd. 8267.HK | $0.28 0.04 USD |
+1.82
|
$103.03M 13.17M USD | $72K 9.21K USD | $0.27 0.03 USD | $0.28 0.04 USD | $103.03M 13.17M USD | 0 | -$0.09 -0.01 USD | |
| GREENHEART GP 0094.HK | $0.05 0.0063 USD |
0
|
$102.61M 13.12M USD | $282K 36.06K USD | $0.05 0.0063 USD | $0.05 0.0067 USD | $102.61M 13.12M USD | 0 | -$0.07 -0.008 USD | |
| PUTIAN COMM 1720.HK | $0.08999 0.01 USD |
-5.1
|
$102.3M 13.08M USD | $520K 66.49K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $102.3M 13.08M USD | 4.65 | $0.02 0.002 USD | |
| Good Fellow Healthcare Holdings Limited 8143.HK | $0.14 0.02 USD |
-4.76
|
$101.86M 13.02M USD | $7.2K 920.61 USD | $0.14 0.02 USD | $0.14 0.02 USD | $101.86M 13.02M USD | 0 | $0 0 USD | |
| BOSA Technology Holdings Limited 8140.HK | $0.13 0.02 USD |
+1.6
|
$101.6M 12.99M USD | $20K 2.56K USD | $0.13 0.02 USD | $0.13 0.02 USD | $101.6M 12.99M USD | 3.17 | $0.04 0.005 USD | |
| TRANSMIT ENT 1326.HK | $0.04 0.0049 USD |
-2.5
|
$101.23M 12.94M USD | $400K 51.15K USD | $0.04 0.0046 USD | $0.04 0.0049 USD | $101.23M 12.94M USD | 0 | -$0.12 -0.01 USD | |
| SUN HING VISION 0125.HK | $0.39 0.05 USD |
0
|
$101.17M 12.94M USD | $12K 1.53K USD | $0.39 0.05 USD | $0.39 0.05 USD | $101.17M 12.94M USD | 0 | -$0.14 -0.01 USD | |
| Grace Wine Holdings Limited 8146.HK | $0.13 0.02 USD |
0
|
$100.08M 12.8M USD | $800K 102.29K USD | $0.13 0.02 USD | $0.13 0.02 USD | $100.08M 12.8M USD | 0 | -$0.06 -0.007 USD | |
| SHING CHI HLDGS 1741.HK | $0.13 0.02 USD |
-1.57
|
$100M 12.79M USD | $948K 121.21K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $100M 12.79M USD | 0 | -$0.02 -0.002 USD | |
| Digital Hollywood Interactive Limited 2022.HK | $0.05 0.0063 USD |
-3.85
|
$100M 12.79M USD | $232K 29.66K USD | $0.05 0.0062 USD | $0.05 0.0067 USD | $100M 12.79M USD | 0 | -$0.01 -0.001 USD | |
| DESON DEV INT'L 0262.HK | $0.07 0.0086 USD |
-1.45
|
$99.74M 12.75M USD | $967.4K 123.69K USD | $0.07 0.0085 USD | $0.07 0.0089 USD | $99.74M 12.75M USD | 0 | -$0.05 -0.006 USD | |
| Brightstar Technology Group Co., Ltd. 8446.HK | $0.11 0.01 USD |
+1.87
|
$99.7M 12.75M USD | $974K 124.54K USD | $0.11 0.01 USD | $0.11 0.01 USD | $99.7M 12.75M USD | 2.17 | $0.05 0.006 USD | |
| KANTONE HOLDING 1059.HK | $0.27 0.03 USD |
-8.62
|
$99.38M 12.71M USD | $192K 24.55K USD | $0.26 0.03 USD | $0.28 0.04 USD | $99.38M 12.71M USD | 6.62 | $0.04 0.005 USD | |
| Grand Brilliance Group Holdings Limited 8372.HK | $0.1199 0.02 USD |
+0.81
|
$99.2M 12.68M USD | $70K 8.95K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $99.2M 12.68M USD | 12.40 | $0.01 0.001 USD | |
| Madison Holdings Group Limited 8057.HK | $0.16 0.02 USD |
-0.63
|
$99.08M 12.67M USD | $4K 511.45 USD | $0.16 0.02 USD | $0.16 0.02 USD | $99.08M 12.67M USD | 0 | -$0.03 -0.003 USD | |
| A & S GROUP 1737.HK | $0.1 0.01 USD |
-1
|
$99M 12.66M USD | $40K 5.11K USD | $0.1 0.01 USD | $0.1 0.01 USD | $99M 12.66M USD | 9.90 | $0.01 0.001 USD | |
| CL Group (Holdings) Limited 8098.HK | $0.05 0.0057 USD |
0
|
$99M 12.66M USD | $30K 3.84K USD | $0.05 0.0057 USD | $0.05 0.0057 USD | $99M 12.66M USD | 4.50 | $0.01 0.001 USD | |
| BLUE RIVER HLDG 0498.HK | $0.1 0.01 USD |
-4.04
|
$98.89M 12.64M USD | $80K 10.23K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $98.89M 12.64M USD | 0 | -$0.29 -0.03 USD | |
| AEON STORES 0984.HK | $0.38 0.05 USD |
0
|
$98.8M 12.63M USD | $15.5K 1.98K USD | $0.38 0.05 USD | $0.38 0.05 USD | $98.8M 12.63M USD | 0 | -$1.3 -0.1 USD | |
| S&P INTL HLDG 1695.HK | $0.08999 0.01 USD |
+8.43
|
$97.2M 12.43M USD | $100K 12.79K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $97.2M 12.43M USD | 4.50 | $0.02 0.002 USD | |
| China 33 Media Group Limited 8087.HK | $0.9 0.12 USD |
-8.16
|
$97.2M 12.43M USD | $20K 2.56K USD | $0.9 0.12 USD | $0.9 0.12 USD | $97.2M 12.43M USD | 0 | -$0.58 -0.07 USD | |
| ESUN HOLDINGS 0571.HK | $0.05999 0.0070 USD |
+1.85
|
$96.57M 12.35M USD | $28K 3.58K USD | $0.05999 0.0070 USD | $0.05999 0.0070 USD | $96.57M 12.35M USD | 0 | -$0.26 -0.03 USD | |
| SHUNTEN INTL 0932.HK | $0.02999 0.0039 USD |
+3.33
|
$96.34M 12.32M USD | $3.31M 423.48K USD | $0.02999 0.0037 USD | $0.02999 0.0039 USD | $96.34M 12.32M USD | 0 | $0 0 USD | |
| STARLITE HOLD 0403.HK | $0.19 0.02 USD |
-2.04
|
$96.12M 12.29M USD | $774K 98.97K USD | $0.19 0.02 USD | $0.2 0.03 USD | $96.12M 12.29M USD | 4.79 | $0.04 0.005 USD | |
| Ta Yang Group Holdings Limited 1991.HK | $0.67 0.09 USD |
+6.35
|
$96.04M 12.28M USD | $40K 5.11K USD | $0.67 0.09 USD | $0.6999 0.09 USD | $96.04M 12.28M USD | 0 | -$0.05 -0.006 USD | |
| Grace Life-tech Holdings Limited 2112.HK | $0.05999 0.0081 USD |
-7.25
|
$96M 12.27M USD | $1.06M 135.28K USD | $0.05999 0.0081 USD | $0.07 0.0086 USD | $96M 12.27M USD | 0 | -$0.25 -0.03 USD | |
| SKYMISSION GP 1429.HK | $0.05999 0.0076 USD |
-1.64
|
$96M 12.27M USD | $2.22M 283.34K USD | $0.05 0.0069 USD | $0.05999 0.0077 USD | $96M 12.27M USD | 0 | -$0.03 -0.003 USD | |
| SNACK EMPIRE 1843.HK | $0.1199 0.02 USD |
+0.84
|
$96M 12.27M USD | $12K 1.53K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $96M 12.27M USD | 0 | $0 0 USD | |
| PINE TECH 1079.HK | $0.07 0.0092 USD |
+2.86
|
$95.52M 12.21M USD | $280K 35.8K USD | $0.07 0.0092 USD | $0.08 0.0099 USD | $95.52M 12.21M USD | 0 | -$0.01 -0.001 USD | |
| HUARONG ENERGY 1101.HK | $0.02 0.0025 USD |
-13.04
|
$95.41M 12.2M USD | $477.7K 61.08K USD | $0.02 0.0025 USD | $0.02 0.0030 USD | $95.41M 12.2M USD | 0 | -$0.03 -0.003 USD | |
| CASH FIN SER GP 0510.HK | $0.22 0.03 USD |
-2.21
|
$95.29M 12.18M USD | $5.7K 728.82 USD | $0.23 0.03 USD | $0.2399 0.03 USD | $95.29M 12.18M USD | 0 | -$0.08 -0.01 USD | |
| Prime Intelligence Solutions Group Limited 8379.HK | $0.1199 0.02 USD |
+8.18
|
$95.2M 12.17M USD | $1.02M 130.42K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $95.2M 12.17M USD | 0 | -$0.01 -0.001 USD | |
| FEIYANG GROUP 1901.HK | $0.11 0.01 USD |
-5.04
|
$94.02M 12.02M USD | $166K 21.23K USD | $0.11 0.01 USD | $0.11 0.01 USD | $94.02M 12.02M USD | 0 | -$0.06 -0.007 USD | |
| BISON FINANCE 0888.HK | $0.07 0.0084 USD |
+1.54
|
$93.84M 12M USD | $158.23K 20.23K USD | $0.07 0.0084 USD | $0.07 0.0084 USD | $93.84M 12M USD | 0 | -$0.02 -0.002 USD | |
| MOBI DEV 0947.HK | $0.1199 0.01 USD |
0
|
$93.4M 11.94M USD | $28K 3.58K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $93.4M 11.94M USD | 0 | -$0.16 -0.02 USD | |
| TIANYE WATER 0840.HK | $0.1799 0.02 USD |
0
|
$92.99M 11.89M USD | $2K 255.73 USD | $0.19 0.02 USD | $0.19 0.02 USD | $92.99M 11.89M USD | 0 | -$0.09 -0.01 USD | |
| TUNGTEX (HOLD) 0518.HK | $0.2099 0.03 USD |
0
|
$92.92M 11.88M USD | $8K 1.02K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $92.92M 11.88M USD | 0 | -$0.04 -0.005 USD | |
| Vicon Holdings Limited 3878.HK | $0.19 0.02 USD |
-0.52
|
$92.56M 11.84M USD | $252K 32.22K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $92.56M 11.84M USD | 9.65 | $0.02 0.002 USD | |
| Expert Systems Holdings Limited 8319.HK | $0.1199 0.01 USD |
-0.86
|
$92.38M 11.81M USD | $4.21M 538.3K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $92.38M 11.81M USD | 5.75 | $0.02 0.002 USD | |
| Timeless Resources Holdings Limited 8028.HK | $0.1799 0.02 USD |
-1.62
|
$92.08M 11.77M USD | $800K 102.29K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $92.08M 11.77M USD | 0 | -$0.07 -0.008 USD | |
| GRANDSHORES 1647.HK | $0.08 0.0098 USD |
+4.05
|
$92.02M 11.77M USD | $3.29M 420.67K USD | $0.07 0.0093 USD | $0.08 0.0098 USD | $92.02M 11.77M USD | 0 | $0 0 USD | |
| Wah Wo Holdings Group Limited 9938.HK | $0.08999 0.01 USD |
0
|
$92M 11.76M USD | $10K 1.28K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $92M 11.76M USD | 0 | -$0.05 -0.006 USD | |
| KINGLAND GROUP 1751.HK | $0.38 0.05 USD |
0
|
$91.93M 11.75M USD | $1.75M 223.76K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $91.93M 11.75M USD | 0 | $0 0 USD | |
| VC HOLDINGS 0821.HK | $0.04 0.0047 USD |
+5.71
|
$91.52M 11.7M USD | $308K 39.38K USD | $0.04 0.0047 USD | $0.04 0.0047 USD | $91.52M 11.7M USD | 0 | -$0.05 -0.006 USD | |
| EV DYNAMICS 0476.HK | $0.4 0.05 USD |
0
|
$90.79M 11.61M USD | $50.6K 6.47K USD | $0.4 0.05 USD | $0.4 0.05 USD | $90.79M 11.61M USD | 0 | -$1.39 -0.1 USD | |
| KAISA HEALTH 0876.HK | $0.02 0.0023 USD |
-5.26
|
$90.76M 11.6M USD | $2.57M 328.61K USD | $0.02 0.0023 USD | $0.02 0.0024 USD | $90.76M 11.6M USD | 0 | -$0.01 -0.001 USD | |
| WMHW Holdings Limited 8217.HK | $0.2999 0.04 USD |
+1.69
|
$90.56M 11.58M USD | $143.13K 18.3K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $90.56M 11.58M USD | 0 | -$0.01 -0.001 USD | |
| LAP KEI ENGRG 1690.HK | $0.05999 0.0079 USD |
0
|
$89.93M 11.5M USD | $50K 6.39K USD | $0.05999 0.0079 USD | $0.05999 0.0079 USD | $89.93M 11.5M USD | 0 | $0 0 USD | |
| FUJIAN HOLDINGS 0181.HK | $0.08 0.0099 USD |
+11.43
|
$89.35M 11.42M USD | $20K 2.56K USD | $0.08 0.0099 USD | $0.08 0.0099 USD | $89.35M 11.42M USD | 0 | -$0.03 -0.003 USD | |
| ELEGANCEOPTICAL 0907.HK | $0.1 0.01 USD |
-2.83
|
$89.03M 11.38M USD | $160K 20.46K USD | $0.1 0.01 USD | $0.11 0.01 USD | $89.03M 11.38M USD | 0 | -$0.07 -0.008 USD | |
| Super Strong Holdings Limited 8262.HK | $0.1 0.01 USD |
-8.57
|
$88.64M 11.33M USD | $20K 2.56K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $88.64M 11.33M USD | 0 | -$0.01 -0.001 USD | |
| FULUM GP HLDG 1443.HK | $0.07 0.0086 USD |
-10.53
|
$88.4M 11.3M USD | $174K 22.25K USD | $0.07 0.0085 USD | $0.07 0.0094 USD | $88.4M 11.3M USD | 6.80 | $0.01 0.001 USD | |
| Winson Holdings Hong Kong Limited 6812.HK | $0.1499 0.02 USD |
-5.77
|
$88.2M 11.28M USD | $70K 8.95K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $88.2M 11.28M USD | 0 | -$0.02 -0.002 USD | |
| China Supply Chain Holdings Limited 3708.HK | $0.01 0.0016 USD |
-7.14
|
$87.27M 11.16M USD | $570K 72.88K USD | $0.01 0.0016 USD | $0.01 0.0016 USD | $87.27M 11.16M USD | 0 | $0 0 USD | |
| RICH GOLDMAN 0070.HK | $0.05 0.0057 USD |
0
|
$87.25M 11.16M USD | $193K 24.68K USD | $0.05 0.0058 USD | $0.05 0.0058 USD | $87.25M 11.16M USD | 0 | -$0.05 -0.006 USD | |
| AMCO United Holding Limited 0630.HK | $0.08999 0.01 USD |
0
|
$87.08M 11.13M USD | $10K 1.28K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $87.08M 11.13M USD | 0 | $0 0 USD | |
| RIVERINE CHINA 1417.HK | $0.22 0.03 USD |
-1.38
|
$87.08M 11.13M USD | $14K 1.79K USD | $0.22 0.03 USD | $0.22 0.03 USD | $87.08M 11.13M USD | 0 | -$0.14 -0.01 USD | |
| XinXiang Era Group Company Limited 8519.HK | $0.1499 0.02 USD |
-2.6
|
$86.98M 11.12M USD | $30K 3.84K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $86.98M 11.12M USD | 0 | -$0.01 -0.001 USD | |
| XH NEWS MEDIA 0309.HK | $0.05 0.0057 USD |
0
|
$86.9M 11.11M USD | $96K 12.27K USD | $0.04 0.0056 USD | $0.05 0.0057 USD | $86.9M 11.11M USD | 0 | $0 0 USD | |
| Kidztech Holdings Limited 6918.HK | $0.14 0.02 USD |
-7.38
|
$86.81M 11.1M USD | $1.55M 197.93K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $86.81M 11.1M USD | 0 | -$0.11 -0.01 USD | |
| Niche-Tech Semiconductor Materials Limited 8490.HK | $0.1199 0.02 USD |
-4.65
|
$86.78M 11.1M USD | $90K 11.51K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $86.78M 11.1M USD | 0 | -$0.06 -0.007 USD | |
| CHINA ORIENTED 1871.HK | $0.2 0.03 USD |
+3.65
|
$86.76M 11.09M USD | $156K 19.95K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $86.76M 11.09M USD | 0 | -$0.02 -0.002 USD | |
| CONTEL 1912.HK | $0.08 0.01 USD |
-5.95
|
$86.75M 11.09M USD | $30K 3.84K USD | $0.08 0.01 USD | $0.08 0.01 USD | $86.75M 11.09M USD | 0 | -$0.06 -0.007 USD | |
| SFCE 1165.HK | $0.02 0.0021 USD |
0
|
$86.4M 11.05M USD | $3.27M 418.11K USD | $0.02 0.0021 USD | $0.02 0.0021 USD | $86.4M 11.05M USD | 0 | -$0.09 -0.01 USD | |
| C CHENG HLDGS 1486.HK | $0.23 0.03 USD |
+1.74
|
$86.3M 11.03M USD | $40K 5.11K USD | $0.23 0.03 USD | $0.23 0.03 USD | $86.3M 11.03M USD | 0 | -$0.04 -0.005 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||