Ergebnisseite 9 für Börse: KSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Südkorea (1553)
KSE (1553)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (19)
- Chemikalien (35)
- Spezialchemikalien (26)
- Holz Produktion (3)
- Papier und Papierprodukte (14)
- Alu (6)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (2)
- Stahl (41)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (6)
- Autoteile (63)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Textilherstellung (16)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (16)
- Restaurants (1)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (8)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Freizeit (2)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (5)
- Banken-Regional (11)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (4)
- Sach-und Unfallversicherung (9)
- Versicherungen-Rückversicherung (1)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (1)
- Immobilien-diversifiziert (2)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (1)
- REIT-Diversifizierte (7)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (5)
- Getränke-Alkoholfreie (2)
- Konditoren (11)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (19)
- Verpackte Lebensmittel (36)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (1)
- Speisenverteilung (5)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Biotechnologie (10)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (49)
- Medizinische Geräte (1)
- Medizinische Geräte und Materialien (2)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Geregelte Gas (10)
- Telekommunikationsdienstleistungen (7)
- Werbeagenturen (4)
- Verlag (3)
- Übertragungen (5)
- Unterhaltung (7)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (5)
- Öl und Gas-Raffination und Vermarktung (10)
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (2)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (3)
- Konglomerate (30)
- Ingenieurwesen und Bau (45)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (22)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (19)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (3)
- Seeschifffahrt (10)
- Integrierte Fracht & Logistik (12)
- IT-Dienstleistungen (12)
- Software-Anwendung (2)
- Software-Infrastruktur (1)
- Kommunikationseinrichtung (3)
- Computerhardware (2)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (34)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (8)
- Halbleiter (8)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CHAOWEI POWER 0951.HK | $1.33 0.17 USD |
0
|
$1.47B 187.77M USD | $195K 24.93K USD | $1.32 0.17 USD | $1.33 0.17 USD | $1.47B 187.77M USD | 4.75 | $0.28 0.04 USD | |
| Central China New Life Limited 9983.HK | $1.14 0.15 USD |
-0.87
|
$1.46B 187.01M USD | $75K 9.59K USD | $1.12 0.14 USD | $1.14 0.15 USD | $1.46B 187.01M USD | 6.00 | $0.19 0.02 USD | |
| CARPENTER TAN 0837.HK | $5.87 0.75 USD |
-0.68
|
$1.46B 186.67M USD | $28.5K 3.64K USD | $5.87 0.75 USD | $5.91 0.76 USD | $1.46B 186.67M USD | 7.82 | $0.75 0.1 USD | |
| Kindstar Globalgene Technology, Inc. 9960.HK | $1.41 0.18 USD |
+2.92
|
$1.46B 186.35M USD | $71K 9.08K USD | $1.37 0.18 USD | $1.43 0.18 USD | $1.46B 186.35M USD | 0 | -$0.06 -0.007 USD | |
| TOT BIOPHARM-B 1875.HK | $2 0.26 USD |
0
|
$1.45B 185.45M USD | $13.6K 1.74K USD | $1.96 0.25 USD | $2 0.26 USD | $1.45B 185.45M USD | 40.00 | $0.05 0.006 USD | |
| CWT INT'L 0521.HK | $0.13 0.02 USD |
-1.55
|
$1.45B 185.12M USD | $370K 47.31K USD | $0.13 0.02 USD | $0.13 0.02 USD | $1.45B 185.12M USD | 4.23 | $0.03 0.003 USD | |
| Binhai Investment Company Limited 2886.HK | $1.05 0.13 USD |
-2.78
|
$1.44B 184.41M USD | $308K 39.38K USD | $1.05 0.13 USD | $1.08 0.14 USD | $1.44B 184.41M USD | 6.99 | $0.15 0.02 USD | |
| WULING MOTORS 0305.HK | $0.44 0.06 USD |
-3.33
|
$1.43B 183.44M USD | $2.31M 295.36K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $1.43B 183.44M USD | 21.75 | $0.02 0.002 USD | |
| Data Union Capital International Holdings Group Limited 8375.HK | $4.97 0.64 USD |
-0.4
|
$1.43B 183.02M USD | $80K 10.23K USD | $4.97 0.64 USD | $5.15 0.66 USD | $1.43B 183.02M USD | 0 | -$0.02 -0.002 USD | |
| Tong Tong AI Social Group Limited 0628.HK | $0.28 0.04 USD |
+1.85
|
$1.43B 182.88M USD | $6K 767.18 USD | $0.28 0.04 USD | $0.28 0.04 USD | $1.43B 182.88M USD | 27.50 | $0.01 0.001 USD | |
| XJ INTL HLDGS 1765.HK | $0.17 0.02 USD |
-1.14
|
$1.42B 181.94M USD | $2.63M 336.53K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.42B 181.94M USD | 2.88 | $0.06 0.007 USD | |
| Powerlong Commercial Management Holdings Limited 9909.HK | $2.2 0.28 USD |
-0.45
|
$1.41B 180.85M USD | $745K 95.26K USD | $2.17 0.28 USD | $2.22 0.28 USD | $1.41B 180.85M USD | 5.94 | $0.37 0.05 USD | |
| SH IND URBAN 0563.HK | $0.2999 0.04 USD |
0
|
$1.41B 180.31M USD | $666K 85.16K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $1.41B 180.31M USD | 0 | -$0.07 -0.008 USD | |
| BAIOO Family Interactive Limited 2100.HK | $0.4899 0.06 USD |
0
|
$1.4B 179.64M USD | $208K 26.6K USD | $0.4899 0.06 USD | $0.51 0.07 USD | $1.4B 179.64M USD | 0 | -$0.01 -0.001 USD | |
| GHW International 9933.HK | $1.48 0.19 USD |
-1.33
|
$1.4B 178.7M USD | $176K 22.5K USD | $1.47 0.19 USD | $1.54 0.2 USD | $1.4B 178.7M USD | 148.00 | $0.01 0.001 USD | |
| Rizhao Port Jurong Co., Ltd. 6117.HK | $0.8399 0.11 USD |
0
|
$1.39B 178.29M USD | $146K 18.67K USD | $0.81 0.1 USD | $0.88 0.11 USD | $1.39B 178.29M USD | 6.00 | $0.14 0.02 USD | |
| REGAL REIT 1881.HK | $0.4299 0.05 USD |
-2.3
|
$1.38B 177.01M USD | $271K 34.65K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $1.38B 177.01M USD | 0 | -$0.06 -0.007 USD | |
| Public Financial Holdings Limited 0626.HK | $1.26 0.16 USD |
-0.79
|
$1.38B 176.88M USD | $50K 6.39K USD | $1.26 0.16 USD | $1.26 0.16 USD | $1.38B 176.88M USD | 0 | -$0.91 -0.1 USD | |
| SUNDART HLDGS 1568.HK | $0.64 0.08 USD |
0
|
$1.38B 176.61M USD | $10K 1.28K USD | $0.64 0.08 USD | $0.65 0.08 USD | $1.38B 176.61M USD | 4.26 | $0.15 0.02 USD | |
| IDREAMSKY 1119.HK | $0.78 0.1 USD |
-2.5
|
$1.38B 176.2M USD | $2.44M 311.52K USD | $0.78 0.1 USD | $0.8199 0.1 USD | $1.38B 176.2M USD | 0 | -$0.36 -0.04 USD | |
| BUILD KING HOLD 0240.HK | $1.1 0.14 USD |
0
|
$1.37B 174.67M USD | $30K 3.84K USD | $1.1 0.14 USD | $1.1 0.14 USD | $1.37B 174.67M USD | 3.14 | $0.35 0.04 USD | |
| CMGE 0302.HK | $0.46 0.06 USD |
-4.21
|
$1.36B 174.27M USD | $2.24M 285.9K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $1.36B 174.27M USD | 0 | -$0.82 -0.1 USD | |
| Ximei Resources Holding Limited 9936.HK | $3.76 0.48 USD |
-0.79
|
$1.35B 173.07M USD | $265K 33.88K USD | $3.76 0.48 USD | $3.87 0.49 USD | $1.35B 173.07M USD | 9.89 | $0.38 0.05 USD | |
| EMPEROR INT'L 0163.HK | $0.25 0.03 USD |
-2
|
$1.35B 172.81M USD | $470K 60.1K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $1.35B 172.81M USD | 0 | -$0.63 -0.08 USD | |
| LVGEM CHINA 0095.HK | $0.22 0.03 USD |
-2.2
|
$1.34B 171.94M USD | $530K 67.77K USD | $0.22 0.03 USD | $0.23 0.03 USD | $1.34B 171.94M USD | 0 | -$1.1 -0.1 USD | |
| JH EDUCATION 1935.HK | $0.8399 0.11 USD |
+1.2
|
$1.34B 171.94M USD | $2K 255.73 USD | $0.8499 0.11 USD | $0.8499 0.11 USD | $1.34B 171.94M USD | 4.00 | $0.21 0.03 USD | |
| CMC REIT 1503.HK | $1.19 0.15 USD |
-1.65
|
$1.34B 171.61M USD | $188K 24.04K USD | $1.19 0.15 USD | $1.21 0.15 USD | $1.34B 171.61M USD | 0 | -$0.17 -0.02 USD | |
| SPROCOMM INTEL 1401.HK | $1.34 0.17 USD |
+1.52
|
$1.34B 171.34M USD | $22K 2.81K USD | $1.34 0.17 USD | $1.34 0.17 USD | $1.34B 171.34M USD | 67.00 | $0.02 0.002 USD | |
| HI SUN TECH 0818.HK | $0.4899 0.06 USD |
-3
|
$1.34B 171.05M USD | $2.2M 280.79K USD | $0.4899 0.06 USD | $0.52 0.07 USD | $1.34B 171.05M USD | 24.25 | $0.02 0.002 USD | |
| YST DAIRY 1431.HK | $0.2899 0.04 USD |
+1.79
|
$1.34B 170.93M USD | $3.57M 456.72K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $1.34B 170.93M USD | 4.07 | $0.07 0.008 USD | |
| China General Education Group Limited 2175.HK | $2.64 0.34 USD |
-4
|
$1.33B 170.64M USD | $24K 3.07K USD | $2.61 0.33 USD | $2.84 0.36 USD | $1.33B 170.64M USD | 12.00 | $0.22 0.03 USD | |
| CHINASOUTHCITY 1668.HK | $0.1199 0.01 USD |
-0.85
|
$1.33B 169.71M USD | $258K 32.99K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $1.33B 169.71M USD | 0 | -$0.78 -0.09 USD | |
| MINMETALS LAND 0230.HK | $0.4 0.05 USD |
-5.95
|
$1.32B 169.04M USD | $4K 511.45 USD | $0.4 0.05 USD | $0.4199 0.05 USD | $1.32B 169.04M USD | 0 | -$1.05 -0.1 USD | |
| HKR INT'L 0480.HK | $0.89 0.11 USD |
-1.11
|
$1.32B 169.02M USD | $248K 31.71K USD | $0.8699 0.11 USD | $0.9 0.12 USD | $1.32B 169.02M USD | 0 | -$0.53 -0.06 USD | |
| FOUNDER HOLD 0418.HK | $1.1 0.14 USD |
0
|
$1.32B 168.14M USD | $268K 34.27K USD | $1.1 0.14 USD | $1.11 0.14 USD | $1.32B 168.14M USD | 27.50 | $0.04 0.005 USD | |
| Genor Biopharma Holdings Limited 6998.HK | $2.52 0.32 USD |
-5.62
|
$1.31B 168.1M USD | $493.88K 63.15K USD | $2.52 0.32 USD | $2.65 0.34 USD | $1.31B 168.1M USD | 0 | -$0.11 -0.01 USD | |
| Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK | $2.34 0.3 USD |
-2.5
|
$1.31B 167.63M USD | $128K 16.37K USD | $2.32 0.3 USD | $2.36 0.3 USD | $1.31B 167.63M USD | 6.49 | $0.36 0.05 USD | |
| UNITY GP HLDGS 1539.HK | $0.38 0.05 USD |
-1.3
|
$1.31B 167.34M USD | $182K 23.27K USD | $0.38 0.05 USD | $0.39 0.05 USD | $1.31B 167.34M USD | 0 | $0 0 USD | |
| HOPE LIFE INT 1683.HK | $0.8399 0.11 USD |
-1.18
|
$1.31B 167.04M USD | $896K 114.56K USD | $0.8199 0.1 USD | $0.88 0.11 USD | $1.31B 167.04M USD | 0 | -$0.02 -0.002 USD | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,389 1.05 USD |
-1.91
|
$220.42B 166.38M USD | $4.61M 3.48K USD | $1,380 1.04 USD | $1,428 1.08 USD | $220.42B 166.38M USD | 0 | $0 0 USD | |
| XinKong International Capital Holdings Limited 0993.HK | $0.1499 0.02 USD |
+5.67
|
$1.3B 165.93M USD | $120K 15.34K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $1.3B 165.93M USD | 0 | -$0.07 -0.008 USD | |
| E-Star Commercial Management Company Limited 6668.HK | $1.27 0.16 USD |
-0.78
|
$1.29B 164.74M USD | $132K 16.88K USD | $1.27 0.16 USD | $1.28 0.16 USD | $1.29B 164.74M USD | 7.47 | $0.17 0.02 USD | |
| OKG TECH 1499.HK | $0.2399 0.03 USD |
-0.83
|
$1.28B 163.43M USD | $1.98M 253.17K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $1.28B 163.43M USD | 0 | -$0.01 -0.001 USD | |
| Guangdong Yueyun Transportation Company Limited 3399.HK | $1.59 0.2 USD |
+1.27
|
$1.27B 162.61M USD | $226K 28.9K USD | $1.57 0.2 USD | $1.6 0.2 USD | $1.27B 162.61M USD | 4.96 | $0.32 0.04 USD | |
| CHINA NEWCITY 1321.HK | $0.63 0.08 USD |
+1.61
|
$1.27B 161.97M USD | $714K 91.29K USD | $0.5899 0.08 USD | $0.67 0.09 USD | $1.27B 161.97M USD | 2.33 | $0.27 0.03 USD | |
| Archosaur Games Inc. 9990.HK | $1.58 0.2 USD |
-1.86
|
$1.26B 161.25M USD | $139K 17.77K USD | $1.58 0.2 USD | $1.6 0.2 USD | $1.26B 161.25M USD | 0 | -$0.4 -0.05 USD | |
| ABLE ENG HLDGS 1627.HK | $0.63 0.08 USD |
0
|
$1.26B 161.11M USD | $556K 71.09K USD | $0.63 0.08 USD | $0.63 0.08 USD | $1.26B 161.11M USD | 5.25 | $0.12 0.02 USD | |
| CHEN LIN EDU 1593.HK | $1.26 0.16 USD |
0
|
$1.25B 159.94M USD | $256K 32.73K USD | $1.26 0.16 USD | $1.28 0.16 USD | $1.25B 159.94M USD | 0.58 | $2.16 0.28 USD | |
| CHINA AEROSPACE 0031.HK | $0.4099 0.05 USD |
0
|
$1.25B 159.76M USD | $1.05M 134.87K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $1.25B 159.76M USD | 0 | -$0.02 -0.002 USD | |
| BE FRIENDS HLDG 1450.HK | $0.9 0.12 USD |
0
|
$1.25B 159.34M USD | $324K 41.43K USD | $0.9 0.12 USD | $0.91 0.12 USD | $1.25B 159.34M USD | 15.00 | $0.06 0.007 USD | |
| Beijing Enterprises Urban Resources Group Limited 3718.HK | $0.3499 0.04 USD |
+2.94
|
$1.24B 159.17M USD | $96K 12.27K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $1.24B 159.17M USD | 35.00 | $0.01 0.001 USD | |
| Brii Biosciences Limited 2137.HK | $1.73 0.22 USD |
-5.98
|
$1.24B 159.08M USD | $2.06M 262.89K USD | $1.73 0.22 USD | $1.85 0.24 USD | $1.24B 159.08M USD | 0 | -$0.77 -0.09 USD | |
| SOUTH MANGANESE 1091.HK | $0.2999 0.04 USD |
-3.23
|
$1.23B 157.81M USD | $1.3M 165.97K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $1.23B 157.81M USD | 0 | -$0.21 -0.02 USD | |
| EVA HOLDINGS 0838.HK | $0.7099 0.09 USD |
-2.74
|
$1.23B 157.09M USD | $30K 3.84K USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $1.23B 157.09M USD | 5.07 | $0.14 0.02 USD | |
| HK TECH VENTURE 1137.HK | $1.55 0.2 USD |
-1.27
|
$1.22B 156.28M USD | $532K 68.02K USD | $1.54 0.2 USD | $1.57 0.2 USD | $1.22B 156.28M USD | 0 | -$0.08 -0.01 USD | |
| POWERLONG 1238.HK | $0.2999 0.04 USD |
-3.28
|
$1.22B 156.17M USD | $3.26M 416.83K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $1.22B 156.17M USD | 0 | -$1.52 -0.1 USD | |
| TIBET WATER 1115.HK | $0.27 0.03 USD |
-5.26
|
$1.22B 155.82M USD | $1.24M 158.29K USD | $0.26 0.03 USD | $0.27 0.03 USD | $1.22B 155.82M USD | 0 | -$0.14 -0.01 USD | |
| Perennial Energy Holdings Limited 2798.HK | $0.76 0.1 USD |
-1.3
|
$1.22B 155.48M USD | $175K 22.38K USD | $0.76 0.1 USD | $0.78 0.1 USD | $1.22B 155.48M USD | 2.53 | $0.3 0.04 USD | |
| CRCCE 1786.HK | $0.8 0.1 USD |
-2.44
|
$1.22B 155.47M USD | $2K 255.73 USD | $0.8 0.1 USD | $0.8 0.1 USD | $1.22B 155.47M USD | 8.88 | $0.09 0.01 USD | |
| Ilshinstone.Co.,Ltd. 007110.KS | $2,660 2.01 USD |
+0.38
|
$205.96B 155.47M USD | $2.46M 1.86K USD | $2,615 1.97 USD | $2,715 2.05 USD | $205.96B 155.47M USD | 0 | $0 0 USD | |
| Hans Group Holdings Limited 0554.HK | $0.2899 0.04 USD |
-3.39
|
$1.21B 154.35M USD | $1.9M 242.43K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $1.21B 154.35M USD | 0 | -$0.05 -0.006 USD | |
| GENCH EDU 1525.HK | $2.9 0.37 USD |
+2.47
|
$1.2B 153.88M USD | $578.5K 73.97K USD | $2.88 0.37 USD | $2.9 0.37 USD | $1.2B 153.88M USD | 4.67 | $0.62 0.08 USD | |
| Dashan Education Holdings Limited 9986.HK | $1.56 0.2 USD |
-3.11
|
$1.2B 153.71M USD | $420K 53.7K USD | $1.56 0.2 USD | $1.69 0.22 USD | $1.2B 153.71M USD | 0 | -$0.04 -0.005 USD | |
| Meilleure Health International Industry Group Limited 2327.HK | $0.2899 0.04 USD |
+1.75
|
$1.18B 150.65M USD | $48K 6.14K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $1.18B 150.65M USD | 29.00 | $0.01 0.001 USD | |
| Beijing Airdoc Technology Co., Ltd. 2251.HK | $11.36 1.45 USD |
-1.73
|
$1.17B 149.84M USD | $2.7K 345.23 USD | $11.36 1.45 USD | $11.44 1.46 USD | $1.17B 149.84M USD | 0 | -$2.73 -0.3 USD | |
| SINOHOPE TECH 1611.HK | $2 0.26 USD |
+1.52
|
$1.17B 149.72M USD | $3.18M 406.54K USD | $1.99 0.25 USD | $2.19 0.28 USD | $1.17B 149.72M USD | 0 | -$0.12 -0.01 USD | |
| QUAM PLUS FIN 0952.HK | $0.19 0.02 USD |
+2.15
|
$1.17B 149.31M USD | $20K 2.56K USD | $0.19 0.02 USD | $0.19 0.02 USD | $1.17B 149.31M USD | 0 | -$0.01 -0.001 USD | |
| ZGC TEC LEASING 1601.HK | $0.8599 0.11 USD |
0
|
$1.15B 146.62M USD | $44K 5.63K USD | $0.8499 0.11 USD | $0.8599 0.11 USD | $1.15B 146.62M USD | 3.90 | $0.22 0.03 USD | |
| Venus Medtech (Hangzhou) Inc. 2500.HK | $2.6 0.33 USD |
-6.14
|
$1.15B 146.61M USD | $1.22M 155.48K USD | $2.6 0.33 USD | $2.85 0.36 USD | $1.15B 146.61M USD | 0 | -$1.78 -0.2 USD | |
| Broncus Holding Corporation 2216.HK | $2.18 0.28 USD |
-1.8
|
$1.15B 146.49M USD | $1.47M 188.41K USD | $2.17 0.28 USD | $2.31 0.3 USD | $1.15B 146.49M USD | 0 | -$0.24 -0.03 USD | |
| SinoMedia Holding Limited 0623.HK | $2.43 0.31 USD |
-9.33
|
$1.14B 145.66M USD | $727K 92.96K USD | $2.43 0.31 USD | $2.65 0.34 USD | $1.14B 145.66M USD | 9.72 | $0.25 0.03 USD | |
| Changhong Jiahua Holdings Limited 3991.HK | $0.78 0.1 USD |
-6.02
|
$1.13B 145.08M USD | $446K 57.03K USD | $0.78 0.1 USD | $0.8199 0.1 USD | $1.13B 145.08M USD | 5.20 | $0.15 0.02 USD | |
| MIN XIN HOLD 0222.HK | $1.89 0.24 USD |
-4.06
|
$1.13B 144.33M USD | $14K 1.79K USD | $1.89 0.24 USD | $1.89 0.24 USD | $1.13B 144.33M USD | 12.59 | $0.15 0.02 USD | |
| TAUNG GOLD 0621.HK | $0.05999 0.0079 USD |
-8.82
|
$1.13B 143.9M USD | $98.83M 12.64M USD | $0.05999 0.0076 USD | $0.07 0.0088 USD | $1.13B 143.9M USD | 0 | $0 0 USD | |
| CHI SILVER GP 0815.HK | $0.4799 0.06 USD |
-11.11
|
$1.12B 143.75M USD | $54.01M 6.91M USD | $0.4799 0.06 USD | $0.52 0.07 USD | $1.12B 143.75M USD | 48.00 | $0.01 0.001 USD | |
| NATURAL BEAUTY 0157.HK | $0.56 0.07 USD |
+7.69
|
$1.12B 143.36M USD | $160K 20.46K USD | $0.56 0.07 USD | $0.56 0.07 USD | $1.12B 143.36M USD | 0 | -$0.05 -0.006 USD | |
| Tat Hong Equipment Service Co., Ltd. 2153.HK | $0.9599 0.12 USD |
0
|
$1.12B 143.23M USD | $14K 1.79K USD | $0.9599 0.12 USD | $0.9699 0.12 USD | $1.12B 143.23M USD | 0 | -$0.11 -0.01 USD | |
| CHI MER LAND 0978.HK | $0.23 0.03 USD |
+3.18
|
$1.11B 142.37M USD | $26K 3.32K USD | $0.23 0.03 USD | $0.23 0.03 USD | $1.11B 142.37M USD | 0 | -$0.41 -0.05 USD | |
| Shanghai Qingpu Fire-Fighting Equipment Co., Ltd. 8115.HK | $5.9 0.75 USD |
-1.67
|
$1.11B 141.4M USD | $16K 2.05K USD | $6 0.77 USD | $6 0.77 USD | $1.11B 141.4M USD | 196.66 | $0.03 0.003 USD | |
| WALNUT CAP 0905.HK | $1.05 0.13 USD |
0
|
$1.1B 141.04M USD | $368K 47.05K USD | $1.02 0.13 USD | $1.05 0.13 USD | $1.1B 141.04M USD | 0 | $0 0 USD | |
| Ju Teng International Holdings Limited 3336.HK | $1.3 0.17 USD |
-2.26
|
$1.1B 140.57M USD | $248K 31.71K USD | $1.29 0.16 USD | $1.33 0.17 USD | $1.1B 140.57M USD | 0 | -$0.63 -0.08 USD | |
| CON AERO TECH 0232.HK | $0.1199 0.02 USD |
-3.28
|
$1.1B 140.37M USD | $3.54M 452.38K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $1.1B 140.37M USD | 11.80 | $0.01 0.001 USD | |
| China Starch Holdings Limited 3838.HK | $0.1799 0.02 USD |
-1.08
|
$1.1B 140.32M USD | $2.04M 260.2K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $1.1B 140.32M USD | 2.04 | $0.09 0.01 USD | |
| Analogue Holdings Limited 1977.HK | $0.78 0.1 USD |
-1.27
|
$1.09B 139.63M USD | $22K 2.81K USD | $0.78 0.1 USD | $0.78 0.1 USD | $1.09B 139.63M USD | 7.79 | $0.1 0.01 USD | |
| KWG GROUP 1813.HK | $0.32 0.04 USD |
-1.56
|
$1.08B 137.7M USD | $1.16M 148.19K USD | $0.32 0.04 USD | $0.33 0.04 USD | $1.08B 137.7M USD | 0 | -$2.58 -0.3 USD | |
| METASPACEX 1796.HK | $2.22 0.28 USD |
-7.5
|
$1.07B 136.25M USD | $50K 6.39K USD | $2.2 0.28 USD | $2.23 0.29 USD | $1.07B 136.25M USD | 0 | -$0.03 -0.003 USD | |
| Ocean One Holding Ltd. 8476.HK | $3.8 0.49 USD |
-0.26
|
$1.06B 136.05M USD | $28K 3.58K USD | $3.8 0.49 USD | $3.84 0.49 USD | $1.06B 136.05M USD | 25.33 | $0.15 0.02 USD | |
| Solomon Systech (International) Limited 2878.HK | $0.4299 0.05 USD |
0
|
$1.06B 135.73M USD | $1.47M 188.47K USD | $0.4199 0.05 USD | $0.44 0.06 USD | $1.06B 135.73M USD | 14.16 | $0.03 0.003 USD | |
| LISI GP HOLD 0526.HK | $0.1199 0.02 USD |
0
|
$1.06B 135.7M USD | $848K 108.43K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $1.06B 135.7M USD | 0 | $0 0 USD | |
| PLAYMATES 0635.HK | $0.51 0.07 USD |
0
|
$1.06B 134.96M USD | $442K 56.52K USD | $0.51 0.07 USD | $0.52 0.07 USD | $1.06B 134.96M USD | 0 | $0 0 USD | |
| Hongcheng Environmental Technology Company Limited 2265.HK | $1.05 0.13 USD |
-1.87
|
$1.05B 134.26M USD | $1.02M 130.42K USD | $1.05 0.13 USD | $1.07 0.14 USD | $1.05B 134.26M USD | 14.99 | $0.07 0.008 USD | |
| JiaXing Gas Group Co., Ltd. 9908.HK | $7.59 0.97 USD |
-0.13
|
$1.05B 133.77M USD | $10K 1.28K USD | $7.6 0.97 USD | $7.6 0.97 USD | $1.05B 133.77M USD | 5.09 | $1.49 0.19 USD | |
| SHOUGANG CENT 0103.HK | $0.45 0.06 USD |
-1.11
|
$1.05B 133.72M USD | $2.71M 346K USD | $0.44 0.06 USD | $0.46 0.06 USD | $1.05B 133.72M USD | 22.25 | $0.02 0.002 USD | |
| IB SETTLEMENT 0147.HK | $0.05 0.0065 USD |
+2
|
$1.04B 132.5M USD | $1.51M 193.07K USD | $0.05 0.0063 USD | $0.05 0.0065 USD | $1.04B 132.5M USD | 0 | $0 0 USD | |
| C CARBONNEUTRAL 1372.HK | $1.61 0.21 USD |
+5.23
|
$1.04B 132.36M USD | $2.56M 326.94K USD | $1.52 0.19 USD | $1.64 0.21 USD | $1.04B 132.36M USD | 0 | -$0.02 -0.002 USD | |
| KAISA GROUP 1638.HK | $0.1499 0.02 USD |
-2.01
|
$1.02B 130.96M USD | $1.09M 138.79K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $1.02B 130.96M USD | 0 | -$4.45 -0.5 USD | |
| ACCEL GROUP 1283.HK | $1.26 0.16 USD |
+5
|
$1.02B 130.63M USD | $275K 35.16K USD | $1.22 0.16 USD | $1.26 0.16 USD | $1.02B 130.63M USD | 25.19 | $0.05 0.006 USD | |
| LION ROCK GROUP 1127.HK | $1.36 0.17 USD |
-1.45
|
$1.02B 130.55M USD | $796K 101.78K USD | $1.36 0.17 USD | $1.38 0.18 USD | $1.02B 130.55M USD | 4.85 | $0.28 0.04 USD | |
| Sky Light Holdings Limited 3882.HK | $1.01 0.13 USD |
0
|
$1.02B 130.25M USD | $7K 895.04 USD | $1 0.13 USD | $1.01 0.13 USD | $1.02B 130.25M USD | 0 | -$0.06 -0.007 USD | |
| Sino-Ocean Group Holding Limited 3377.HK | $0.1 0.01 USD |
-1.02
|
$1.02B 130.25M USD | $11.53M 1.47M USD | $0.1 0.01 USD | $0.1 0.01 USD | $1.02B 130.25M USD | 0 | -$2.67 -0.3 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||