Ergebnisseite 11 für Börse: KSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Südkorea (1551)
KSE (1551)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (19)
- Chemikalien (35)
- Spezialchemikalien (26)
- Holz Produktion (3)
- Papier und Papierprodukte (14)
- Alu (6)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (2)
- Stahl (41)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (6)
- Autoteile (63)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Textilherstellung (16)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (16)
- Restaurants (1)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (8)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Freizeit (2)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (5)
- Banken-Regional (11)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (4)
- Sach-und Unfallversicherung (9)
- Versicherungen-Rückversicherung (1)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (1)
- Immobilien-diversifiziert (2)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (1)
- REIT-Diversifizierte (7)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (5)
- Getränke-Alkoholfreie (2)
- Konditoren (11)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (19)
- Verpackte Lebensmittel (36)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (1)
- Speisenverteilung (5)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Biotechnologie (10)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (48)
- Medizinische Geräte (1)
- Medizinische Geräte und Materialien (2)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Geregelte Gas (10)
- Telekommunikationsdienstleistungen (7)
- Werbeagenturen (4)
- Verlag (3)
- Übertragungen (5)
- Unterhaltung (7)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (5)
- Öl und Gas-Raffination und Vermarktung (10)
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (2)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (3)
- Konglomerate (30)
- Ingenieurwesen und Bau (45)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (22)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (19)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (3)
- Seeschifffahrt (10)
- Integrierte Fracht & Logistik (12)
- IT-Dienstleistungen (12)
- Software-Anwendung (2)
- Software-Infrastruktur (1)
- Kommunikationseinrichtung (3)
- Computerhardware (2)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (34)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (8)
- Halbleiter (8)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FAIRWOOD HOLD 0052.HK | $5.13 0.66 USD |
+0.59
|
$664.61M 84.98M USD | $22.5K 2.88K USD | $5.12 0.65 USD | $5.13 0.66 USD | $664.61M 84.98M USD | 22.30 | $0.23 0.03 USD | |
| Kangda International Environmental Company Limited 6136.HK | $0.3099 0.04 USD |
-6.06
|
$663.32M 84.81M USD | $112K 14.32K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $663.32M 84.81M USD | 3.87 | $0.08 0.01 USD | |
| Wenzhou Kangning Hospital Co., Ltd. 2120.HK | $9.15 1.17 USD |
-6.44
|
$662.08M 84.66M USD | $15.1K 1.93K USD | $9.1 1.16 USD | $9.11 1.16 USD | $662.08M 84.66M USD | 9.73 | $0.94 0.12 USD | |
| Tian Ge Interactive Holdings Limited 1980.HK | $0.5899 0.08 USD |
0
|
$661.09M 84.53M USD | $2.26M 288.59K USD | $0.5699 0.07 USD | $0.5899 0.08 USD | $661.09M 84.53M USD | 0 | -$0.09 -0.01 USD | |
| Japan Kyosei Group Company Limited 0627.HK | $0.4699 0.06 USD |
0
|
$660.61M 84.47M USD | $1.52M 194.35K USD | $0.4 0.05 USD | $0.45 0.06 USD | $660.61M 84.47M USD | 0 | -$0.99 -0.1 USD | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $0.68 0.09 USD |
-1.45
|
$660.22M 84.42M USD | $16.5K 2.11K USD | $0.65 0.08 USD | $0.7199 0.09 USD | $660.22M 84.42M USD | 0 | -$0.02 -0.002 USD | |
| Time Watch Investments Limited 2033.HK | $0.32 0.04 USD |
+3.23
|
$658.58M 84.21M USD | $264K 33.76K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $658.58M 84.21M USD | 0 | $0 0 USD | |
| HAINA INTEL 1645.HK | $1.16 0.15 USD |
-3.33
|
$654.21M 83.65M USD | $5.32M 680.74K USD | $1.12 0.14 USD | $1.18 0.15 USD | $654.21M 83.65M USD | 0 | -$0.07 -0.008 USD | |
| Activation Group Holdings Limited 9919.HK | $0.8499 0.11 USD |
0
|
$647.93M 82.85M USD | $108K 13.81K USD | $0.8199 0.1 USD | $0.8499 0.11 USD | $647.93M 82.85M USD | 7.72 | $0.11 0.01 USD | |
| United Strength Power Holdings Limited 2337.HK | $1.73 0.22 USD |
+2.98
|
$647.89M 82.84M USD | $612K 78.25K USD | $1.59 0.2 USD | $1.73 0.22 USD | $647.89M 82.84M USD | 9.10 | $0.19 0.02 USD | |
| CENTRALWEALTHGP 0139.HK | $0.04 0.0047 USD |
+2.78
|
$639.43M 81.76M USD | $253.9M 32.46M USD | $0.04 0.0044 USD | $0.04 0.0049 USD | $639.43M 81.76M USD | 0 | $0 0 USD | |
| Q P GROUP 1412.HK | $1.16 0.15 USD |
-3.33
|
$637.69M 81.54M USD | $182K 23.27K USD | $1.11 0.14 USD | $1.2 0.15 USD | $637.69M 81.54M USD | 4.83 | $0.24 0.03 USD | |
| Yancheng Port International Co., Limited 8310.HK | $0.5 0.06 USD |
+32
|
$637.56M 81.52M USD | $100K 12.79K USD | $0.4 0.05 USD | $0.5 0.06 USD | $637.56M 81.52M USD | 0 | -$0.04 -0.005 USD | |
| PLAYMATES TOYS 0869.HK | $0.54 0.07 USD |
0
|
$637.2M 81.47M USD | $1.41M 180.54K USD | $0.53 0.07 USD | $0.54 0.07 USD | $637.2M 81.47M USD | 4.90 | $0.11 0.01 USD | |
| CHUNCHENG HEAT 1853.HK | $1.39 0.18 USD |
-0.71
|
$630.18M 80.58M USD | $22.5K 2.88K USD | $1.39 0.18 USD | $1.39 0.18 USD | $630.18M 80.58M USD | 6.31 | $0.22 0.03 USD | |
| HXTL 1085.HK | $1.35 0.17 USD |
-0.74
|
$628.56M 80.37M USD | $34K 4.35K USD | $1.29 0.16 USD | $1.35 0.17 USD | $628.56M 80.37M USD | 13.50 | $0.1 0.01 USD | |
| KWG Living Group Holdings Limited 3913.HK | $0.3099 0.04 USD |
+3.33
|
$628.02M 80.3M USD | $33.5K 4.28K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $628.02M 80.3M USD | 0 | -$0.3 -0.03 USD | |
| AUTOMATED SYS 0771.HK | $0.7399 0.09 USD |
-1.33
|
$625.16M 79.93M USD | $92K 11.76K USD | $0.7399 0.09 USD | $0.75 0.1 USD | $625.16M 79.93M USD | 4.11 | $0.18 0.02 USD | |
| GLOBAL BIO-CHEM 0809.HK | $0.07 0.0086 USD |
0
|
$620.4M 79.33M USD | $4.75M 607.35K USD | $0.07 0.0086 USD | $0.07 0.0094 USD | $620.4M 79.33M USD | 2.26 | $0.03 0.003 USD | |
| MACAU LEGEND 1680.HK | $0.1 0.01 USD |
-1.96
|
$620.12M 79.29M USD | $334K 42.71K USD | $0.1 0.01 USD | $0.1 0.01 USD | $620.12M 79.29M USD | 0 | $0 0 USD | |
| WATER OASIS GP 1161.HK | $0.91 0.12 USD |
-1.09
|
$619.3M 79.19M USD | $264K 33.76K USD | $0.88 0.11 USD | $0.92 0.12 USD | $619.3M 79.19M USD | 9.09 | $0.1 0.01 USD | |
| China Anchu Energy Storage Group Limited 2399.HK | $0.2 0.03 USD |
+0.5
|
$615.49M 78.7M USD | $4.63M 591.36K USD | $0.19 0.02 USD | $0.2099 0.03 USD | $615.49M 78.7M USD | 0 | -$0.03 -0.003 USD | |
| MAN SANG INT'L 0938.HK | $0.91 0.12 USD |
+2.25
|
$615.42M 78.69M USD | $226.64K 28.98K USD | $0.6999 0.09 USD | $0.92 0.12 USD | $615.42M 78.69M USD | 0 | -$0.88 -0.1 USD | |
| CHINANEWTOWN 1278.HK | $0.05999 0.0080 USD |
0
|
$612.75M 78.35M USD | $45K 5.75K USD | $0.05999 0.0075 USD | $0.05999 0.0075 USD | $612.75M 78.35M USD | 0 | $0 0 USD | |
| GF HYDROCOLLOID 1084.HK | $0.6999 0.09 USD |
-1.41
|
$611.88M 78.24M USD | $712K 91.04K USD | $0.68 0.09 USD | $0.6999 0.09 USD | $611.88M 78.24M USD | 8.75 | $0.08 0.01 USD | |
| HONY MEDIA 0419.HK | $0.05 0.0057 USD |
-4.26
|
$611.34M 78.17M USD | $5.03M 643.15K USD | $0.04 0.0056 USD | $0.05 0.0061 USD | $611.34M 78.17M USD | 0 | -$0.01 -0.001 USD | |
| MAGNIFICENT 0201.HK | $0.07 0.0086 USD |
+1.49
|
$608.4M 77.79M USD | $130.25K 16.65K USD | $0.07 0.0086 USD | $0.07 0.0086 USD | $608.4M 77.79M USD | 0 | $0 0 USD | |
| Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | $0.5899 0.08 USD |
0
|
$607.17M 77.63M USD | $72K 9.21K USD | $0.5899 0.08 USD | $0.5899 0.08 USD | $607.17M 77.63M USD | 2.10 | $0.28 0.04 USD | |
| ROAD KING INFRA 1098.HK | $0.81 0.1 USD |
0
|
$606.96M 77.61M USD | $82K 10.48K USD | $0.81 0.1 USD | $0.8399 0.11 USD | $606.96M 77.61M USD | 0 | -$5.5 -0.7 USD | |
| MAIKE TUBE 1553.HK | $1.39 0.18 USD |
0
|
$602.98M 77.1M USD | $4K 511.45 USD | $1.39 0.18 USD | $1.39 0.18 USD | $602.98M 77.1M USD | 3.97 | $0.35 0.04 USD | |
| China Nuclear Energy Technology Corporation Limited 0611.HK | $0.33 0.04 USD |
-1.52
|
$601.91M 76.96M USD | $232K 29.66K USD | $0.33 0.04 USD | $0.33 0.04 USD | $601.91M 76.96M USD | 4.64 | $0.07 0.008 USD | |
| REGAL INT'L 0078.HK | $0.6199 0.08 USD |
-12.68
|
$596.5M 76.27M USD | $1.84M 235.52K USD | $0.5999 0.08 USD | $0.6899 0.09 USD | $596.5M 76.27M USD | 0 | -$3.05 -0.3 USD | |
| Ming Fai International Holdings Limited 3828.HK | $0.81 0.1 USD |
-2.41
|
$594.75M 76.05M USD | $1.36M 173.51K USD | $0.8 0.1 USD | $0.8199 0.1 USD | $594.75M 76.05M USD | 4.04 | $0.2 0.03 USD | |
| CAPINFO 1075.HK | $2.05 0.26 USD |
0
|
$594.11M 75.96M USD | $46K 5.88K USD | $2.01 0.26 USD | $2.16 0.28 USD | $594.11M 75.96M USD | 0 | -$0.05 -0.006 USD | |
| JW (Cayman) Therapeutics Co. Ltd 2126.HK | $1.42 0.18 USD |
-6.58
|
$590.87M 75.55M USD | $644.5K 82.41K USD | $1.41 0.18 USD | $1.46 0.19 USD | $590.87M 75.55M USD | 0 | -$1.52 -0.1 USD | |
| GUANGNAN (HOLD) 1203.HK | $0.65 0.08 USD |
0
|
$589.94M 75.43M USD | $42K 5.37K USD | $0.63 0.08 USD | $0.65 0.08 USD | $589.94M 75.43M USD | 4.06 | $0.16 0.02 USD | |
| Taste Gourmet Group Limited 8371.HK | $1.55 0.2 USD |
-0.64
|
$588.22M 75.21M USD | $20K 2.56K USD | $1.51 0.19 USD | $1.55 0.2 USD | $588.22M 75.21M USD | 6.73 | $0.23 0.03 USD | |
| BII TRANS TECH 1522.HK | $0.28 0.04 USD |
0
|
$587.2M 75.08M USD | $236K 30.18K USD | $0.27 0.03 USD | $0.28 0.04 USD | $587.2M 75.08M USD | 3.43 | $0.08 0.01 USD | |
| VANKE OVERSEAS 1036.HK | $1.46 0.19 USD |
+4.29
|
$584.96M 74.79M USD | $29.72K 3.8K USD | $1.46 0.19 USD | $1.46 0.19 USD | $584.96M 74.79M USD | 0 | -$0.13 -0.01 USD | |
| HUIXIN CREDIT 1577.HK | $0.8699 0.11 USD |
+1.16
|
$584.8M 74.77M USD | $30K 3.84K USD | $0.8699 0.11 USD | $0.8699 0.11 USD | $584.8M 74.77M USD | 6.21 | $0.14 0.02 USD | |
| ZHUGUANG HOLD 1176.HK | $0.07 0.0084 USD |
+1.54
|
$584.14M 74.69M USD | $3.02M 386.4K USD | $0.05999 0.0081 USD | $0.07 0.0085 USD | $584.14M 74.69M USD | 0 | -$0.24 -0.03 USD | |
| CHINA CHENGTONG 0217.HK | $0.1 0.01 USD |
0
|
$583.38M 74.59M USD | $168K 21.48K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $583.38M 74.59M USD | 9.80 | $0.01 0.001 USD | |
| MEI AH ENTER 0391.HK | $0.08999 0.01 USD |
-2.13
|
$579.77M 74.13M USD | $380K 48.59K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $579.77M 74.13M USD | 0 | -$0.01 -0.001 USD | |
| GOLDEN RES DEV 0677.HK | $0.34 0.04 USD |
0
|
$577.12M 73.79M USD | $502K 64.19K USD | $0.32 0.04 USD | $0.34 0.04 USD | $577.12M 73.79M USD | 34.00 | $0.01 0.001 USD | |
| BONNY HLDG 1906.HK | $0.39 0.05 USD |
0
|
$573.74M 73.36M USD | $5.24M 670K USD | $0.38 0.05 USD | $0.39 0.05 USD | $573.74M 73.36M USD | 0 | -$0.01 -0.001 USD | |
| China Boqi Environmental (Holding) Co., Ltd. 2377.HK | $0.67 0.09 USD |
-4.29
|
$572.76M 73.23M USD | $26K 3.32K USD | $0.67 0.09 USD | $0.6999 0.09 USD | $572.76M 73.23M USD | 2.57 | $0.26 0.03 USD | |
| MAN SHUN GP 1746.HK | $0.56 0.07 USD |
+1.82
|
$570.18M 72.9M USD | $6.44M 823.43K USD | $0.52 0.07 USD | $0.56 0.07 USD | $570.18M 72.9M USD | 0 | -$0.01 -0.001 USD | |
| BE ENVIRONMENT 0154.HK | $0.38 0.05 USD |
-2.56
|
$570.14M 72.9M USD | $301K 38.49K USD | $0.38 0.05 USD | $0.39 0.05 USD | $570.14M 72.9M USD | 1.80 | $0.21 0.03 USD | |
| JBB BUILDERS 1903.HK | $1.12 0.14 USD |
-2.61
|
$569.74M 72.85M USD | $670K 85.67K USD | $1.1 0.14 USD | $1.23 0.16 USD | $569.74M 72.85M USD | 37.33 | $0.03 0.003 USD | |
| CHUANG'S INT'L 0367.HK | $0.33 0.04 USD |
0
|
$568.67M 72.71M USD | $444K 56.77K USD | $0.33 0.04 USD | $0.33 0.04 USD | $568.67M 72.71M USD | 0 | -$0.44 -0.05 USD | |
| EVERCHINA INT'L 0202.HK | $0.08 0.0098 USD |
0
|
$561.67M 71.82M USD | $1.18M 150.24K USD | $0.07 0.0090 USD | $0.08 0.0098 USD | $561.67M 71.82M USD | 0 | -$0.03 -0.003 USD | |
| GCL NEWENERGY 0451.HK | $0.3599 0.05 USD |
-1.37
|
$559.56M 71.55M USD | $5.39M 689.02K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $559.56M 71.55M USD | 0 | -$0.34 -0.04 USD | |
| MINSHENG EDU 1569.HK | $0.13 0.02 USD |
+0.76
|
$556.74M 71.19M USD | $496K 63.42K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $556.74M 71.19M USD | 0 | $0 0 USD | |
| Sino-Ocean Service Holding Limited 6677.HK | $0.4699 0.06 USD |
0
|
$556.48M 71.15M USD | $12.5K 1.6K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $556.48M 71.15M USD | 15.50 | $0.03 0.003 USD | |
| DRAGON MINING 1712.HK | $3.46 0.44 USD |
+19.31
|
$547.02M 69.94M USD | $6.81M 870.87K USD | $3.03 0.39 USD | $3.68 0.47 USD | $547.02M 69.94M USD | 8.65 | $0.4 0.05 USD | |
| RONGZUN INT'L H 1780.HK | $0.8699 0.11 USD |
-1.14
|
$545.6M 69.76M USD | $125K 15.98K USD | $0.8599 0.11 USD | $0.88 0.11 USD | $545.6M 69.76M USD | 87.00 | $0.01 0.001 USD | |
| Roiserv Lifestyle Services Co., Ltd. 2146.HK | $1.38 0.18 USD |
0
|
$545.2M 69.71M USD | $11K 1.41K USD | $1.38 0.18 USD | $1.38 0.18 USD | $545.2M 69.71M USD | 4.31 | $0.32 0.04 USD | |
| Broncus Holding Corporation 2216.HK | $1.03 0.13 USD |
+0.98
|
$541.46M 69.23M USD | $1.24M 159K USD | $0.9699 0.12 USD | $1.04 0.13 USD | $541.46M 69.23M USD | 0 | -$0.23 -0.02 USD | |
| GOLDSTREAM INV 1328.HK | $0.04 0.0053 USD |
0
|
$538.77M 68.89M USD | $140K 17.9K USD | $0.04 0.0053 USD | $0.04 0.0054 USD | $538.77M 68.89M USD | 0.077 | $0.54 0.07 USD | |
| NC HEALTHCARE 1518.HK | $1.1 0.14 USD |
-2.65
|
$536.75M 68.63M USD | $60.5K 7.74K USD | $1.1 0.14 USD | $1.12 0.14 USD | $536.75M 68.63M USD | 10.00 | $0.11 0.01 USD | |
| CHI SILVER GP 0815.HK | $0.23 0.03 USD |
-3.38
|
$536.35M 68.58M USD | $21.65M 2.77M USD | $0.23 0.03 USD | $0.2399 0.03 USD | $536.35M 68.58M USD | 22.90 | $0.01 0.001 USD | |
| HING YIP HLDGS 0132.HK | $0.2999 0.04 USD |
0
|
$530.82M 67.87M USD | $361K 46.16K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $530.82M 67.87M USD | 30.00 | $0.01 0.001 USD | |
| Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK | $2.18 0.28 USD |
-0.46
|
$530.65M 67.85M USD | $7.5K 958.97 USD | $2.08 0.27 USD | $2.18 0.28 USD | $530.65M 67.85M USD | 0 | -$0.51 -0.06 USD | |
| Loco Hong Kong Holdings Limited 8162.HK | $0.53 0.07 USD |
0
|
$527.5M 67.45M USD | $290K 37.08K USD | $0.51 0.07 USD | $0.53 0.07 USD | $527.5M 67.45M USD | 13.25 | $0.04 0.005 USD | |
| FIRST SHANGHAI 0227.HK | $0.2399 0.03 USD |
-2.44
|
$525.76M 67.23M USD | $1.88M 240.38K USD | $0.23 0.03 USD | $0.25 0.03 USD | $525.76M 67.23M USD | 6.00 | $0.04 0.005 USD | |
| TRIGIANT 1300.HK | $0.2899 0.04 USD |
0
|
$524.36M 67.05M USD | $26K 3.32K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $524.36M 67.05M USD | 0 | $0 0 USD | |
| Phoenix Media Investment (Holdings) Limited 2008.HK | $1.05 0.13 USD |
0
|
$524.33M 67.04M USD | $36K 4.6K USD | $1.03 0.13 USD | $1.05 0.13 USD | $524.33M 67.04M USD | 0 | -$0.51 -0.06 USD | |
| LVJI TECH 1745.HK | $0.3099 0.04 USD |
+7.02
|
$520.02M 66.49M USD | $1.39M 177.98K USD | $0.2999 0.04 USD | $0.33 0.04 USD | $520.02M 66.49M USD | 6.09 | $0.05 0.006 USD | |
| China SCE Group Holdings Limited 1966.HK | $0.1199 0.02 USD |
+0.85
|
$519.43M 66.42M USD | $471K 60.22K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $519.43M 66.42M USD | 0 | -$1.98 -0.2 USD | |
| Clifford Modern Living Holdings Limited 3686.HK | $0.51 0.07 USD |
+2
|
$518.03M 66.24M USD | $570K 72.88K USD | $0.51 0.07 USD | $0.51 0.07 USD | $518.03M 66.24M USD | 5.09 | $0.1 0.01 USD | |
| LIANHUA 0980.HK | $0.34 0.04 USD |
-4.29
|
$517.86M 66.21M USD | $203K 25.96K USD | $0.33 0.04 USD | $0.34 0.04 USD | $517.86M 66.21M USD | 0.98 | $0.34 0.04 USD | |
| OCI INTL 0329.HK | $0.34 0.04 USD |
0
|
$517.41M 66.16M USD | $44K 5.63K USD | $0.3099 0.04 USD | $0.34 0.04 USD | $517.41M 66.16M USD | 0 | -$0.01 -0.001 USD | |
| SIS INT'L 0529.HK | $1.86 0.24 USD |
-2.11
|
$517.02M 66.11M USD | $100K 12.79K USD | $1.86 0.24 USD | $1.92 0.25 USD | $517.02M 66.11M USD | 3.79 | $0.49 0.06 USD | |
| KWUNGS AROMA 1925.HK | $1.27 0.16 USD |
+0.79
|
$514.4M 65.77M USD | $200K 25.57K USD | $1.24 0.16 USD | $1.27 0.16 USD | $514.4M 65.77M USD | 4.09 | $0.31 0.04 USD | |
| MECOM POWER 1183.HK | $0.13 0.02 USD |
-0.77
|
$513.51M 65.66M USD | $228K 29.15K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $513.51M 65.66M USD | 0 | $0 0 USD | |
| Cosmo Lady (China) Holdings Company Limited 2298.HK | $0.2399 0.03 USD |
-1.26
|
$513.15M 65.61M USD | $1.31M 167.76K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $513.15M 65.61M USD | 3.93 | $0.06 0.007 USD | |
| C.BANNER 1028.HK | $0.25 0.03 USD |
+0.41
|
$513.02M 65.6M USD | $13K 1.66K USD | $0.25 0.03 USD | $0.25 0.03 USD | $513.02M 65.6M USD | 12.34 | $0.02 0.002 USD | |
| GREAT CHI HLDGS 0021.HK | $0.13 0.02 USD |
+7.5
|
$512.8M 65.57M USD | $230K 29.41K USD | $0.11 0.01 USD | $0.13 0.02 USD | $512.8M 65.57M USD | 0 | $0 0 USD | |
| CHINA ENERGY 0228.HK | $0.04 0.0053 USD |
+7.69
|
$510.94M 65.33M USD | $1.75M 223.76K USD | $0.04 0.0049 USD | $0.04 0.0054 USD | $510.94M 65.33M USD | 0 | $0 0 USD | |
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | $0.5899 0.08 USD |
0
|
$507.23M 64.86M USD | $1.07M 136.43K USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $507.23M 64.86M USD | 2.68 | $0.22 0.03 USD | |
| INFINITY DEV 0640.HK | $0.9 0.12 USD |
+3.45
|
$507.02M 64.83M USD | $388K 49.61K USD | $0.89 0.11 USD | $0.92 0.12 USD | $507.02M 64.83M USD | 4.99 | $0.18 0.02 USD | |
| Yuanda China Holdings Limited 2789.HK | $0.08 0.01 USD |
+6.58
|
$502.91M 64.3M USD | $264K 33.76K USD | $0.07 0.0093 USD | $0.08 0.01 USD | $502.91M 64.3M USD | 0 | -$0.06 -0.007 USD | |
| WANG ON PPT 1243.HK | $0.02999 0.0042 USD |
0
|
$501.6M 64.14M USD | $736K 94.11K USD | $0.02999 0.0039 USD | $0.02999 0.0042 USD | $501.6M 64.14M USD | 0 | -$0.06 -0.007 USD | |
| ZHONGTAIFUTURES 1461.HK | $0.51 0.07 USD |
0
|
$500.95M 64.05M USD | $42K 5.37K USD | $0.4899 0.06 USD | $0.51 0.07 USD | $500.95M 64.05M USD | 0 | $0 0 USD | |
| Apex Ace Holding Limited 6036.HK | $0.4699 0.06 USD |
-2.11
|
$499.93M 63.92M USD | $160K 20.46K USD | $0.46 0.06 USD | $0.4899 0.06 USD | $499.93M 63.92M USD | 0 | $0 0 USD | |
| HUAXIHOLDINGS 1689.HK | $0.6999 0.09 USD |
+2.94
|
$498.22M 63.7M USD | $374K 47.82K USD | $0.68 0.09 USD | $0.6999 0.09 USD | $498.22M 63.7M USD | 0 | -$0.16 -0.02 USD | |
| HG Semiconductor Limited 6908.HK | $0.52 0.07 USD |
+4
|
$497.95M 63.67M USD | $3.02M 386.14K USD | $0.5 0.06 USD | $0.54 0.07 USD | $497.95M 63.67M USD | 0 | -$0.23 -0.02 USD | |
| Transcenta Holding Limited 6628.HK | $1.15 0.15 USD |
-8
|
$496.73M 63.51M USD | $100.5K 12.85K USD | $1.15 0.15 USD | $1.25 0.16 USD | $496.73M 63.51M USD | 0 | -$0.77 -0.09 USD | |
| ARTINI HLDG 0789.HK | $0.38 0.05 USD |
-1.32
|
$496.49M 63.48M USD | $2.02M 258.72K USD | $0.32 0.04 USD | $0.39 0.05 USD | $496.49M 63.48M USD | 37.50 | $0.01 0.001 USD | |
| SMART GLOBE 1481.HK | $0.4899 0.06 USD |
+1.04
|
$494.7M 63.25M USD | $90K 11.51K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $494.7M 63.25M USD | 0 | -$0.01 -0.001 USD | |
| Ruihe Data Technology Holdings Limited 3680.HK | $0.76 0.1 USD |
-1.3
|
$492.16M 62.93M USD | $32K 4.09K USD | $0.76 0.1 USD | $0.78 0.1 USD | $492.16M 62.93M USD | 0 | -$0.12 -0.01 USD | |
| China Aoyuan Group Limited 3883.HK | $0.1199 0.02 USD |
-0.81
|
$491.91M 62.9M USD | $9.42M 1.2M USD | $0.1199 0.02 USD | $0.13 0.02 USD | $491.91M 62.9M USD | 12.30 | $0.01 0.001 USD | |
| Wai Kee Holdings Limited 0610.HK | $0.6199 0.08 USD |
-1.59
|
$491.74M 62.87M USD | $68K 8.69K USD | $0.6199 0.08 USD | $0.6199 0.08 USD | $491.74M 62.87M USD | 0 | -$3.89 -0.4 USD | |
| TOUYUN BIOTECH 1332.HK | $0.17 0.02 USD |
0
|
$488.24M 62.43M USD | $40K 5.11K USD | $0.16 0.02 USD | $0.17 0.02 USD | $488.24M 62.43M USD | 0 | -$0.03 -0.003 USD | |
| Xinyi Electric Storage Holdings Limited 8328.HK | $0.6199 0.08 USD |
-1.59
|
$487.03M 62.27M USD | $184K 23.53K USD | $0.5999 0.08 USD | $0.6199 0.08 USD | $487.03M 62.27M USD | 0 | -$0.25 -0.03 USD | |
| TIMES CHINA 1233.HK | $0.23 0.03 USD |
-1.29
|
$485.47M 62.07M USD | $314K 40.15K USD | $0.23 0.03 USD | $0.23 0.03 USD | $485.47M 62.07M USD | 0 | -$8.4 -1.07 USD | |
| GREENLAND HK 0337.HK | $0.1799 0.02 USD |
+1.74
|
$484.61M 61.96M USD | $1.53M 195.25K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $484.61M 61.96M USD | 0 | -$0.81 -0.1 USD | |
| PACIFIC ONLINE 0543.HK | $0.4299 0.05 USD |
-1.16
|
$481.59M 61.58M USD | $119K 15.22K USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $481.59M 61.58M USD | 10.62 | $0.04 0.005 USD | |
| Baijin Life Science Holdings Limited 1466.HK | $0.68 0.09 USD |
0
|
$480.78M 61.47M USD | $192.32K 24.59K USD | $0.67 0.09 USD | $0.68 0.09 USD | $480.78M 61.47M USD | 0 | -$0.02 -0.002 USD | |
| UNIVERSE ENT 1046.HK | $0.52 0.07 USD |
+1.96
|
$480.69M 61.46M USD | $170K 21.74K USD | $0.46 0.06 USD | $0.55 0.07 USD | $480.69M 61.46M USD | 0 | -$0.12 -0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||