Ergebnisseite 11 für Börse: KSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Südkorea (1553)
KSE (1553)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (19)
- Chemikalien (35)
- Spezialchemikalien (26)
- Holz Produktion (3)
- Papier und Papierprodukte (14)
- Alu (6)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (2)
- Stahl (41)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (6)
- Autoteile (63)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Textilherstellung (16)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (16)
- Restaurants (1)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (8)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Freizeit (2)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (5)
- Banken-Regional (11)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (4)
- Sach-und Unfallversicherung (9)
- Versicherungen-Rückversicherung (1)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (1)
- Immobilien-diversifiziert (2)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (1)
- REIT-Diversifizierte (7)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (5)
- Getränke-Alkoholfreie (2)
- Konditoren (11)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (19)
- Verpackte Lebensmittel (36)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (1)
- Speisenverteilung (5)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Biotechnologie (10)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (49)
- Medizinische Geräte (1)
- Medizinische Geräte und Materialien (2)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Geregelte Gas (10)
- Telekommunikationsdienstleistungen (7)
- Werbeagenturen (4)
- Verlag (3)
- Übertragungen (5)
- Unterhaltung (7)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (5)
- Öl und Gas-Raffination und Vermarktung (10)
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (2)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (3)
- Konglomerate (30)
- Ingenieurwesen und Bau (45)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (22)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (19)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (3)
- Seeschifffahrt (10)
- Integrierte Fracht & Logistik (12)
- IT-Dienstleistungen (12)
- Software-Anwendung (2)
- Software-Infrastruktur (1)
- Kommunikationseinrichtung (3)
- Computerhardware (2)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (34)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (8)
- Halbleiter (8)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CM-ENERGY 0206.HK | $0.22 0.03 USD |
-3.48
|
$704.39M 90.07M USD | $137K 17.52K USD | $0.22 0.03 USD | $0.22 0.03 USD | $704.39M 90.07M USD | 11.09 | $0.02 0.002 USD | |
| United Strength Power Holdings Limited 2337.HK | $1.88 0.24 USD |
-1.05
|
$704.06M 90.02M USD | $189K 24.17K USD | $1.87 0.24 USD | $1.91 0.24 USD | $704.06M 90.02M USD | 9.40 | $0.2 0.03 USD | |
| Wenzhou Kangning Hospital Co., Ltd. 2120.HK | $9.7 1.24 USD |
-2.71
|
$701.88M 89.74M USD | $86.9K 11.11K USD | $9.32 1.19 USD | $9.95 1.27 USD | $701.88M 89.74M USD | 10.10 | $0.96 0.12 USD | |
| C-LINK SQ 1463.HK | $0.2399 0.03 USD |
+0.83
|
$701.32M 89.67M USD | $366K 46.8K USD | $0.23 0.03 USD | $0.26 0.03 USD | $701.32M 89.67M USD | 0 | -$0.01 -0.001 USD | |
| KUANGCHI 0439.HK | $1.13 0.14 USD |
-0.88
|
$695.73M 88.96M USD | $25.6K 3.27K USD | $1.12 0.14 USD | $1.14 0.15 USD | $695.73M 88.96M USD | 0 | -$0.08 -0.01 USD | |
| Kangda International Environmental Company Limited 6136.HK | $0.33 0.04 USD |
0
|
$695.42M 88.92M USD | $71K 9.08K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $695.42M 88.92M USD | 3.61 | $0.09 0.01 USD | |
| Goldpac Group Limited 3315.HK | $0.8699 0.11 USD |
+2.35
|
$693.96M 88.73M USD | $396K 50.63K USD | $0.8499 0.11 USD | $0.88 0.11 USD | $693.96M 88.73M USD | 12.42 | $0.07 0.008 USD | |
| MAOYE INT'L 0848.HK | $0.14 0.02 USD |
+2.27
|
$693.94M 88.73M USD | $20K 2.56K USD | $0.14 0.02 USD | $0.14 0.02 USD | $693.94M 88.73M USD | 0 | -$0.02 -0.002 USD | |
| EC Healthcare 2138.HK | $0.5899 0.08 USD |
+1.72
|
$693.4M 88.66M USD | $268K 34.27K USD | $0.5699 0.07 USD | $0.5899 0.08 USD | $693.4M 88.66M USD | 0 | -$0.01 -0.001 USD | |
| INFINITY L&T 1442.HK | $0.34 0.04 USD |
0
|
$691.44M 88.41M USD | $1.75M 223.76K USD | $0.33 0.04 USD | $0.34 0.04 USD | $691.44M 88.41M USD | 11.16 | $0.03 0.003 USD | |
| C FIN INT INV 0721.HK | $0.05999 0.0080 USD |
-4.55
|
$691.21M 88.38M USD | $20.88M 2.67M USD | $0.05999 0.0076 USD | $0.05999 0.0081 USD | $691.21M 88.38M USD | 0 | $0 0 USD | |
| CHIHO ENV 0976.HK | $0.4299 0.05 USD |
-1.15
|
$690.21M 88.25M USD | $678K 86.69K USD | $0.4299 0.05 USD | $0.46 0.06 USD | $690.21M 88.25M USD | 0 | -$0.01 -0.001 USD | |
| WATER OASIS GP 1161.HK | $1.01 0.13 USD |
-0.98
|
$687.36M 87.89M USD | $340K 43.47K USD | $1 0.13 USD | $1.02 0.13 USD | $687.36M 87.89M USD | 8.41 | $0.12 0.02 USD | |
| Time Watch Investments Limited 2033.HK | $0.33 0.04 USD |
0
|
$679.16M 86.84M USD | $34K 4.35K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $679.16M 86.84M USD | 33.00 | $0.01 0.001 USD | |
| China Biotech Services Holdings Limited 8037.HK | $0.6999 0.09 USD |
-2.78
|
$678.09M 86.7M USD | $115K 14.7K USD | $0.6999 0.09 USD | $0.75 0.1 USD | $678.09M 86.7M USD | 0 | -$0.2 -0.02 USD | |
| ARTA TECHFIN 0279.HK | $0.02999 0.0039 USD |
-3.13
|
$670.28M 85.7M USD | $2.15M 274.65K USD | $0.02999 0.0039 USD | $0.04 0.0044 USD | $670.28M 85.7M USD | 0 | $0 0 USD | |
| Hunlicar Group Limited 3638.HK | $8.63 1.1 USD |
-1.93
|
$668.17M 85.43M USD | $143K 18.28K USD | $8.63 1.1 USD | $8.8 1.13 USD | $668.17M 85.43M USD | 8.29 | $1.04 0.13 USD | |
| Wuxi Life International Holdings Group Limited 8148.HK | $1.75 0.22 USD |
+1.74
|
$668.14M 85.43M USD | $1.47M 187.5K USD | $1.25 0.16 USD | $1.8 0.23 USD | $668.14M 85.43M USD | 0 | -$0.04 -0.005 USD | |
| IH RETAIL 1373.HK | $0.93 0.12 USD |
-1.06
|
$666.73M 85.25M USD | $110K 14.06K USD | $0.93 0.12 USD | $0.93 0.12 USD | $666.73M 85.25M USD | 7.75 | $0.12 0.02 USD | |
| GINGKO EDU 1851.HK | $1.33 0.17 USD |
0
|
$665M 85.03M USD | $2K 255.73 USD | $1.33 0.17 USD | $1.33 0.17 USD | $665M 85.03M USD | 3.91 | $0.34 0.04 USD | |
| JX Energy Ltd. 3395.HK | $1.27 0.16 USD |
+62.82
|
$664.07M 84.91M USD | $25.28M 3.23M USD | $0.56 0.07 USD | $1.68 0.21 USD | $664.07M 84.91M USD | 0 | -$0.23 -0.02 USD | |
| FAIRWOOD HOLD 0052.HK | $5.12 0.65 USD |
-1.35
|
$663.31M 84.81M USD | $65K 8.31K USD | $5.12 0.65 USD | $5.13 0.66 USD | $663.31M 84.81M USD | 22.26 | $0.23 0.03 USD | |
| PLAYMATES TOYS 0869.HK | $0.56 0.07 USD |
0
|
$660.8M 84.49M USD | $4K 511.45 USD | $0.56 0.07 USD | $0.56 0.07 USD | $660.8M 84.49M USD | 5.09 | $0.11 0.01 USD | |
| MAYER HOLDINGS 1116.HK | $0.3099 0.04 USD |
-8.96
|
$658.19M 84.16M USD | $1.35M 172.61K USD | $0.2999 0.04 USD | $0.34 0.04 USD | $658.19M 84.16M USD | 0 | -$0.01 -0.001 USD | |
| Japan Kyosei Group Company Limited 0627.HK | $0.46 0.06 USD |
0
|
$653.51M 83.56M USD | $18 2.3 USD | $0.4199 0.05 USD | $0.46 0.06 USD | $653.51M 83.56M USD | 0 | -$0.66 -0.08 USD | |
| GCL NEWENERGY 0451.HK | $0.4199 0.05 USD |
-5.62
|
$652.81M 83.47M USD | $1.62M 207.12K USD | $0.4199 0.05 USD | $0.45 0.06 USD | $652.81M 83.47M USD | 0 | -$0.35 -0.04 USD | |
| LIPPO CHINA RES 0156.HK | $0.7099 0.09 USD |
0
|
$652.27M 83.4M USD | $2K 255.73 USD | $0.6999 0.09 USD | $0.6999 0.09 USD | $652.27M 83.4M USD | 0 | -$0.01 -0.001 USD | |
| ROAD KING INFRA 1098.HK | $0.8699 0.11 USD |
+2.35
|
$651.92M 83.36M USD | $44K 5.63K USD | $0.8299 0.11 USD | $0.8699 0.11 USD | $651.92M 83.36M USD | 0 | -$5.5 -0.7 USD | |
| SANVO CHEMICALS 0301.HK | $1.38 0.18 USD |
-2.13
|
$649.23M 83.01M USD | $81.4K 10.41K USD | $1.35 0.17 USD | $1.38 0.18 USD | $649.23M 83.01M USD | 0 | -$0.05 -0.006 USD | |
| CN INT DEV CORP 0264.HK | $1.5 0.19 USD |
-0.66
|
$647.61M 82.81M USD | $640K 81.83K USD | $1.49 0.19 USD | $1.51 0.19 USD | $647.61M 82.81M USD | 0 | -$0.04 -0.005 USD | |
| SIM Technology Group Limited 2000.HK | $0.2999 0.04 USD |
-3.23
|
$643.01M 82.22M USD | $212K 27.11K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $643.01M 82.22M USD | 0 | -$0.04 -0.005 USD | |
| SFSY ENERGY 0750.HK | $0.26 0.03 USD |
-1.92
|
$642.88M 82.2M USD | $270K 34.52K USD | $0.26 0.03 USD | $0.27 0.03 USD | $642.88M 82.2M USD | 0 | -$0.02 -0.002 USD | |
| Kintor Pharmaceutical Limited 9939.HK | $1.49 0.19 USD |
-5.1
|
$642.19M 82.11M USD | $2.38M 304.57K USD | $1.49 0.19 USD | $1.57 0.2 USD | $642.19M 82.11M USD | 0 | -$0.39 -0.04 USD | |
| Guangdong Kanghua Healthcare Group Co., Ltd. 3689.HK | $1.92 0.25 USD |
-4
|
$642.04M 82.09M USD | $3.2K 409.16 USD | $1.92 0.25 USD | $1.93 0.25 USD | $642.04M 82.09M USD | 38.39 | $0.05 0.006 USD | |
| MOG Digitech Holdings Limited 1942.HK | $0.56 0.07 USD |
-1.75
|
$640.39M 81.88M USD | $6.66M 851.56K USD | $0.56 0.07 USD | $0.5999 0.08 USD | $640.39M 81.88M USD | 0 | -$0.2 -0.02 USD | |
| DaChan Food (Asia) Limited 3999.HK | $0.63 0.08 USD |
0
|
$640.2M 81.86M USD | $12K 1.53K USD | $0.63 0.08 USD | $0.63 0.08 USD | $640.2M 81.86M USD | 10.50 | $0.06 0.007 USD | |
| BII TRANS TECH 1522.HK | $0.3099 0.04 USD |
-1.61
|
$639.63M 81.78M USD | $2.76M 353.41K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $639.63M 81.78M USD | 3.81 | $0.08 0.01 USD | |
| GF HYDROCOLLOID 1084.HK | $0.7299 0.09 USD |
0
|
$638.11M 81.59M USD | $238K 30.43K USD | $0.7199 0.09 USD | $0.7299 0.09 USD | $638.11M 81.59M USD | 9.12 | $0.08 0.01 USD | |
| Medialink Group Limited 2230.HK | $0.32 0.04 USD |
+1.59
|
$637.44M 81.5M USD | $3.41M 435.91K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $637.44M 81.5M USD | 10.66 | $0.03 0.003 USD | |
| CHUNCHENG HEAT 1853.HK | $1.36 0.17 USD |
0
|
$634.71M 81.16M USD | $35K 4.48K USD | $1.35 0.17 USD | $1.35 0.17 USD | $634.71M 81.16M USD | 5.91 | $0.23 0.03 USD | |
| CHK OIL 0632.HK | $0.7399 0.09 USD |
0
|
$634.41M 81.12M USD | $604K 77.23K USD | $0.7199 0.09 USD | $0.75 0.1 USD | $634.41M 81.12M USD | 0 | -$0.03 -0.003 USD | |
| Ficus Technology Holdings Limited 8107.HK | $0.46 0.06 USD |
+2.22
|
$631.64M 80.76M USD | $275K 35.16K USD | $0.44 0.06 USD | $0.4799 0.06 USD | $631.64M 80.76M USD | 0 | -$0.05 -0.006 USD | |
| Legendary Education Group Limited 8195.HK | $1.39 0.18 USD |
0
|
$631.59M 80.76M USD | $172K 21.99K USD | $1.39 0.18 USD | $1.39 0.18 USD | $631.59M 80.76M USD | 13.90 | $0.1 0.01 USD | |
| Yinsheng Digifavor Company Limited 3773.HK | $1.52 0.19 USD |
+1.33
|
$630.8M 80.66M USD | $10K 1.28K USD | $1.5 0.19 USD | $1.52 0.19 USD | $630.8M 80.66M USD | 19.00 | $0.08 0.01 USD | |
| Taste Gourmet Group Limited 8371.HK | $1.65 0.21 USD |
0
|
$628.48M 80.36M USD | $28K 3.58K USD | $1.65 0.21 USD | $1.65 0.21 USD | $628.48M 80.36M USD | 7.17 | $0.23 0.03 USD | |
| MAGNIFICENT 0201.HK | $0.07 0.0089 USD |
0
|
$626.29M 80.08M USD | $100K 12.79K USD | $0.07 0.0089 USD | $0.07 0.0089 USD | $626.29M 80.08M USD | 0 | $0 0 USD | |
| UNI-BIO GROUP 0690.HK | $0.1 0.01 USD |
-0.95
|
$621.01M 79.4M USD | $7.9M 1.01M USD | $0.1 0.01 USD | $0.11 0.01 USD | $621.01M 79.4M USD | 10.40 | $0.01 0.001 USD | |
| Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | $0.5999 0.08 USD |
+1.69
|
$617.47M 78.95M USD | $54K 6.9K USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $617.47M 78.95M USD | 2.14 | $0.28 0.04 USD | |
| AUTOMATED SYS 0771.HK | $0.7399 0.09 USD |
0
|
$616.94M 78.88M USD | $168K 21.48K USD | $0.7299 0.09 USD | $0.7399 0.09 USD | $616.94M 78.88M USD | 4.11 | $0.18 0.02 USD | |
| Transcenta Holding Limited 6628.HK | $1.42 0.18 USD |
-5.33
|
$616.16M 78.78M USD | $195.5K 25K USD | $1.4 0.18 USD | $1.5 0.19 USD | $616.16M 78.78M USD | 0 | -$0.79 -0.1 USD | |
| Sino-Ocean Service Holding Limited 6677.HK | $0.52 0.07 USD |
-1.89
|
$615.68M 78.72M USD | $1K 127.86 USD | $0.52 0.07 USD | $0.52 0.07 USD | $615.68M 78.72M USD | 17.33 | $0.03 0.003 USD | |
| JBB BUILDERS 1903.HK | $1.23 0.16 USD |
0
|
$615M 78.64M USD | $38K 4.86K USD | $1.23 0.16 USD | $1.24 0.16 USD | $615M 78.64M USD | 41.00 | $0.03 0.003 USD | |
| CAPINFO 1075.HK | $2.12 0.27 USD |
+1.44
|
$614.4M 78.56M USD | $22.4K 2.86K USD | $2.1 0.27 USD | $2.11 0.27 USD | $614.4M 78.56M USD | 0 | -$0.05 -0.006 USD | |
| China Success Finance Group Holdings Limited 3623.HK | $1.11 0.14 USD |
-1.77
|
$613.06M 78.39M USD | $128K 16.37K USD | $1.07 0.14 USD | $1.13 0.14 USD | $613.06M 78.39M USD | 0 | -$0.08 -0.01 USD | |
| ZHUGUANG HOLD 1176.HK | $0.07 0.0088 USD |
0
|
$610.69M 78.08M USD | $374K 47.82K USD | $0.07 0.0088 USD | $0.07 0.0088 USD | $610.69M 78.08M USD | 0 | -$0.46 -0.05 USD | |
| Fulu Holdings Limited 2101.HK | $1.5 0.19 USD |
0
|
$609.03M 77.87M USD | $285K 36.44K USD | $1.45 0.19 USD | $1.51 0.19 USD | $609.03M 77.87M USD | 30.00 | $0.05 0.006 USD | |
| DRAGON MINING 1712.HK | $3.85 0.49 USD |
-7.23
|
$608.67M 77.83M USD | $1.4M 179.01K USD | $3.85 0.49 USD | $4.16 0.53 USD | $608.67M 77.83M USD | 9.16 | $0.42 0.05 USD | |
| HXTL 1085.HK | $1.3 0.17 USD |
+6.56
|
$605.28M 77.39M USD | $2K 255.73 USD | $1.3 0.17 USD | $1.3 0.17 USD | $605.28M 77.39M USD | 11.81 | $0.11 0.01 USD | |
| Activation Group Holdings Limited 9919.HK | $0.81 0.1 USD |
-1.22
|
$603.24M 77.13M USD | $240K 30.69K USD | $0.8 0.1 USD | $0.81 0.1 USD | $603.24M 77.13M USD | 6.75 | $0.12 0.02 USD | |
| 51 Credit Card Inc. 2051.HK | $0.3699 0.05 USD |
0
|
$603.09M 77.11M USD | $270K 34.52K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $603.09M 77.11M USD | 0 | -$0.05 -0.006 USD | |
| ZHONGAN GROUP 0672.HK | $0.11 0.01 USD |
-3.6
|
$603.03M 77.11M USD | $600K 76.72K USD | $0.11 0.01 USD | $0.11 0.01 USD | $603.03M 77.11M USD | 0 | $0 0 USD | |
| Clifford Modern Living Holdings Limited 3686.HK | $0.5899 0.08 USD |
0
|
$599.29M 76.63M USD | $120K 15.34K USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $599.29M 76.63M USD | 5.89 | $0.1 0.01 USD | |
| MINSHENG EDU 1569.HK | $0.14 0.02 USD |
0
|
$598.92M 76.58M USD | $1.25M 160.34K USD | $0.14 0.02 USD | $0.14 0.02 USD | $598.92M 76.58M USD | 0 | $0 0 USD | |
| HAINA INTEL 1645.HK | $1.06 0.14 USD |
-0.93
|
$597.81M 76.44M USD | $948K 121.21K USD | $1.06 0.14 USD | $1.09 0.14 USD | $597.81M 76.44M USD | 0 | -$0.07 -0.008 USD | |
| ORIENT BIO Inc. 002630.KS | $850 0.64 USD |
-1.51
|
$100.78B 76.07M USD | $1.46M 1.1K USD | $844 0.64 USD | $868 0.66 USD | $100.78B 76.07M USD | 0 | $0 0 USD | |
| Ming Fai International Holdings Limited 3828.HK | $0.81 0.1 USD |
0
|
$594.75M 76.05M USD | $45K 5.75K USD | $0.81 0.1 USD | $0.81 0.1 USD | $594.75M 76.05M USD | 4.04 | $0.2 0.03 USD | |
| OCI INTL 0329.HK | $0.4 0.05 USD |
-2.47
|
$592.4M 75.75M USD | $16K 2.05K USD | $0.39 0.05 USD | $0.4 0.05 USD | $592.4M 75.75M USD | 0 | -$0.01 -0.001 USD | |
| KWG Living Group Holdings Limited 3913.HK | $0.2899 0.04 USD |
-3.33
|
$587.5M 75.12M USD | $150K 19.18K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $587.5M 75.12M USD | 0 | -$0.31 -0.03 USD | |
| SOUTHGOBI 1878.HK | $1.98 0.25 USD |
-3.85
|
$587.48M 75.12M USD | $60.8K 7.77K USD | $1.98 0.25 USD | $2.05 0.26 USD | $587.48M 75.12M USD | 1.38 | $1.43 0.18 USD | |
| Yonghe Medical Group Co., Ltd. 2279.HK | $1.17 0.15 USD |
+0.86
|
$585.13M 74.82M USD | $38.5K 4.92K USD | $1.16 0.15 USD | $1.18 0.15 USD | $585.13M 74.82M USD | 0 | -$0.49 -0.06 USD | |
| CMA LOGISTICS 1292.HK | $2.98 0.38 USD |
0
|
$582.95M 74.54M USD | $3K 383.59 USD | $2.99 0.38 USD | $3 0.38 USD | $582.95M 74.54M USD | 7.45 | $0.4 0.05 USD | |
| IMPERIUM TEC GP 0776.HK | $1.56 0.2 USD |
-16.58
|
$582.26M 74.45M USD | $275.5K 35.23K USD | $1.54 0.2 USD | $1.8 0.23 USD | $582.26M 74.45M USD | 0 | -$0.13 -0.01 USD | |
| UNQ Holdings Limited 2177.HK | $3.5 0.45 USD |
+2.04
|
$580.63M 74.24M USD | $16.4K 2.1K USD | $3.43 0.44 USD | $3.57 0.46 USD | $580.63M 74.24M USD | 14.00 | $0.25 0.03 USD | |
| EMPEROR CAPITAL 0717.HK | $0.08999 0.01 USD |
-3.37
|
$579.71M 74.12M USD | $8.07M 1.03M USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $579.71M 74.12M USD | 8.59 | $0.01 0.001 USD | |
| MAINLAND HOLD 1100.HK | $1.35 0.17 USD |
0
|
$579.37M 74.08M USD | $2K 255.73 USD | $1.39 0.18 USD | $1.39 0.18 USD | $579.37M 74.08M USD | 10.38 | $0.13 0.02 USD | |
| KASEN 0496.HK | $0.32 0.04 USD |
+1.61
|
$578.51M 73.97M USD | $14K 1.79K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $578.51M 73.97M USD | 7.87 | $0.04 0.005 USD | |
| NEW SILKROAD 0472.HK | $0.1799 0.02 USD |
+4.05
|
$577.37M 73.82M USD | $60K 7.67K USD | $0.1499 0.02 USD | $0.1799 0.02 USD | $577.37M 73.82M USD | 0 | -$0.01 -0.001 USD | |
| GOLDEN RES DEV 0677.HK | $0.34 0.04 USD |
0
|
$577.12M 73.79M USD | $142K 18.16K USD | $0.34 0.04 USD | $0.34 0.04 USD | $577.12M 73.79M USD | 34.00 | $0.01 0.001 USD | |
| CHUANG'S INT'L 0367.HK | $0.3499 0.04 USD |
+1.47
|
$577.03M 73.78M USD | $292K 37.34K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $577.03M 73.78M USD | 0 | -$0.44 -0.05 USD | |
| MACAU LEGEND 1680.HK | $0.08999 0.01 USD |
-4.17
|
$570.51M 72.95M USD | $232K 29.66K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $570.51M 72.95M USD | 0 | -$0.11 -0.01 USD | |
| MEI AH ENTER 0391.HK | $0.1 0.01 USD |
-2.04
|
$568.68M 72.71M USD | $160K 20.46K USD | $0.1 0.01 USD | $0.1 0.01 USD | $568.68M 72.71M USD | 0 | -$0.01 -0.001 USD | |
| LABIXIAOXIN 1262.HK | $2.6 0.33 USD |
-6.47
|
$567.88M 72.61M USD | $18K 2.3K USD | $2.6 0.33 USD | $2.6 0.33 USD | $567.88M 72.61M USD | 0 | -$0.58 -0.07 USD | |
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | $0.66 0.08 USD |
-1.49
|
$567.41M 72.55M USD | $381K 48.72K USD | $0.66 0.08 USD | $0.6899 0.09 USD | $567.41M 72.55M USD | 2.86 | $0.23 0.03 USD | |
| TRIGIANT 1300.HK | $0.32 0.04 USD |
0
|
$567.25M 72.53M USD | $132K 16.88K USD | $0.32 0.04 USD | $0.32 0.04 USD | $567.25M 72.53M USD | 0 | $0 0 USD | |
| REGAL INT'L 0078.HK | $0.63 0.08 USD |
-3.08
|
$566.24M 72.4M USD | $162K 20.71K USD | $0.6199 0.08 USD | $0.64 0.08 USD | $566.24M 72.4M USD | 0 | -$3.02 -0.3 USD | |
| Phoenix Media Investment (Holdings) Limited 2008.HK | $1.12 0.14 USD |
+0.9
|
$559.29M 71.51M USD | $28K 3.58K USD | $1.12 0.14 USD | $1.17 0.15 USD | $559.29M 71.51M USD | 0 | -$0.51 -0.06 USD | |
| INFINITY DEV 0640.HK | $0.9899 0.13 USD |
0
|
$557.72M 71.31M USD | $12K 1.53K USD | $0.9899 0.13 USD | $1.02 0.13 USD | $557.72M 71.31M USD | 4.71 | $0.21 0.03 USD | |
| SUCCESSUNIVERSE 0487.HK | $0.11 0.01 USD |
-4.27
|
$551.77M 70.55M USD | $524K 67K USD | $0.11 0.01 USD | $0.11 0.01 USD | $551.77M 70.55M USD | 5.60 | $0.02 0.002 USD | |
| ZHONGTAIFUTURES 1461.HK | $0.55 0.07 USD |
-1.79
|
$551.05M 70.46M USD | $25K 3.2K USD | $0.54 0.07 USD | $0.5699 0.07 USD | $551.05M 70.46M USD | 0 | $0 0 USD | |
| CSC HOLDINGS 0235.HK | $0.02999 0.0034 USD |
0
|
$550.4M 70.38M USD | $38.76M 4.96M USD | $0.02999 0.0033 USD | $0.02999 0.0035 USD | $550.4M 70.38M USD | 0 | $0 0 USD | |
| YANCHANG PETRO 0346.HK | $0.5 0.06 USD |
-1.96
|
$550.05M 70.33M USD | $3.76M 480.12K USD | $0.46 0.06 USD | $0.52 0.07 USD | $550.05M 70.33M USD | 10.00 | $0.05 0.006 USD | |
| FIRST SHANGHAI 0227.HK | $0.25 0.03 USD |
-1.96
|
$547.67M 70.03M USD | $1.49M 190.26K USD | $0.25 0.03 USD | $0.26 0.03 USD | $547.67M 70.03M USD | 6.25 | $0.04 0.005 USD | |
| REDCO GROUP 1622.HK | $0.1499 0.02 USD |
-3.75
|
$546.95M 69.93M USD | $2.47M 315.56K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $546.95M 69.93M USD | 0 | -$0.85 -0.1 USD | |
| China Aoyuan Group Limited 3883.HK | $0.1199 0.02 USD |
-1.61
|
$539.79M 69.02M USD | $1.21M 154.46K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $539.79M 69.02M USD | 12.20 | $0.01 0.001 USD | |
| HK CHINESE LTD 0655.HK | $0.27 0.03 USD |
-1.82
|
$539.54M 68.99M USD | $252K 32.22K USD | $0.27 0.03 USD | $0.27 0.03 USD | $539.54M 68.99M USD | 0 | -$0.59 -0.07 USD | |
| Henan Jinma Energy Company Limited 6885.HK | $1 0.13 USD |
0
|
$535.42M 68.46M USD | $261K 33.37K USD | $1 0.13 USD | $1.05 0.13 USD | $535.42M 68.46M USD | 0 | -$0.71 -0.09 USD | |
| GOLD PEAK 0040.HK | $0.5899 0.08 USD |
-1.67
|
$532.47M 68.08M USD | $39K 4.99K USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $532.47M 68.08M USD | 0 | -$0.38 -0.04 USD | |
| WANG ON PPT 1243.HK | $0.04 0.0044 USD |
0
|
$532M 68.02M USD | $1.14M 145.25K USD | $0.02999 0.0042 USD | $0.04 0.0044 USD | $532M 68.02M USD | 0 | -$0.06 -0.007 USD | |
| Loco Hong Kong Holdings Limited 8162.HK | $0.53 0.07 USD |
-1.85
|
$527.5M 67.45M USD | $10K 1.28K USD | $0.53 0.07 USD | $0.53 0.07 USD | $527.5M 67.45M USD | 13.25 | $0.04 0.005 USD | |
| SINOMAX GROUP 1418.HK | $0.2999 0.04 USD |
-0.66
|
$525M 67.13M USD | $2K 255.73 USD | $0.3099 0.04 USD | $0.32 0.04 USD | $525M 67.13M USD | 3.75 | $0.08 0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||