Ergebnisseite 10 für Börse: KSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Südkorea (1553)
KSE (1553)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (19)
- Chemikalien (35)
- Spezialchemikalien (26)
- Holz Produktion (3)
- Papier und Papierprodukte (14)
- Alu (6)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (2)
- Stahl (41)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (6)
- Autoteile (63)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Textilherstellung (16)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (16)
- Restaurants (1)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (8)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Freizeit (2)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (5)
- Banken-Regional (11)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (4)
- Sach-und Unfallversicherung (9)
- Versicherungen-Rückversicherung (1)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (1)
- Immobilien-diversifiziert (2)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (1)
- REIT-Diversifizierte (7)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (5)
- Getränke-Alkoholfreie (2)
- Konditoren (11)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (19)
- Verpackte Lebensmittel (36)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (1)
- Speisenverteilung (5)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Biotechnologie (10)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (49)
- Medizinische Geräte (1)
- Medizinische Geräte und Materialien (2)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Geregelte Gas (10)
- Telekommunikationsdienstleistungen (7)
- Werbeagenturen (4)
- Verlag (3)
- Übertragungen (5)
- Unterhaltung (7)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (5)
- Öl und Gas-Raffination und Vermarktung (10)
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (2)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (3)
- Konglomerate (30)
- Ingenieurwesen und Bau (45)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (22)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (19)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (3)
- Seeschifffahrt (10)
- Integrierte Fracht & Logistik (12)
- IT-Dienstleistungen (12)
- Software-Anwendung (2)
- Software-Infrastruktur (1)
- Kommunikationseinrichtung (3)
- Computerhardware (2)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (34)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (8)
- Halbleiter (8)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cabbeen Fashion Limited 2030.HK | $1.52 0.19 USD |
+0.66
|
$1.02B 129.94M USD | $13K 1.66K USD | $1.51 0.19 USD | $1.55 0.2 USD | $1.02B 129.94M USD | 38.00 | $0.04 0.005 USD | |
| NEW FOCUS AUTO 0360.HK | $0.05999 0.0075 USD |
-4.84
|
$1.02B 129.88M USD | $328K 41.94K USD | $0.05999 0.0075 USD | $0.05999 0.0076 USD | $1.02B 129.88M USD | 0 | $0 0 USD | |
| Capital Environment Holdings Limited 3989.HK | $0.07 0.0090 USD |
0
|
$1.01B 129.77M USD | $350K 44.75K USD | $0.07 0.0090 USD | $0.07 0.0090 USD | $1.01B 129.77M USD | 3.55 | $0.02 0.002 USD | |
| CHINA OIL & GAS 0603.HK | $0.1799 0.02 USD |
-1.64
|
$1.01B 129.73M USD | $2.6M 332.44K USD | $0.17 0.02 USD | $0.19 0.02 USD | $1.01B 129.73M USD | 4.50 | $0.04 0.005 USD | |
| Tiande Chemical Holdings Limited 0609.HK | $1.15 0.15 USD |
+2.68
|
$1.01B 129.02M USD | $96K 12.27K USD | $1.15 0.15 USD | $1.2 0.15 USD | $1.01B 129.02M USD | 14.37 | $0.08 0.01 USD | |
| AUTO ITALIA 0720.HK | $0.17 0.02 USD |
-1.2
|
$1.01B 128.54M USD | $150K 19.18K USD | $0.17 0.02 USD | $0.17 0.02 USD | $1.01B 128.54M USD | 0 | -$0.02 -0.002 USD | |
| Fameglow Holdings Limited 8603.HK | $1.25 0.16 USD |
-3.1
|
$1B 127.86M USD | $160K 20.46K USD | $1.23 0.16 USD | $1.27 0.16 USD | $1B 127.86M USD | 17.85 | $0.07 0.008 USD | |
| YEE HOP HLDGS 1662.HK | $2 0.26 USD |
+0.5
|
$1B 127.86M USD | $268K 34.27K USD | $1.96 0.25 USD | $2.04 0.26 USD | $1B 127.86M USD | 25.00 | $0.08 0.01 USD | |
| TEXWINCA HOLD 0321.HK | $0.7099 0.09 USD |
-4.05
|
$981.01M 125.43M USD | $2.18M 279.25K USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $981.01M 125.43M USD | 8.87 | $0.08 0.01 USD | |
| EUROEYES 1846.HK | $3 0.38 USD |
0
|
$962.12M 123.02M USD | $6K 767.18 USD | $3 0.38 USD | $3 0.38 USD | $962.12M 123.02M USD | 12.00 | $0.25 0.03 USD | |
| ORIENTAL E H 0018.HK | $0.4 0.05 USD |
+2.56
|
$959.17M 122.64M USD | $176K 22.5K USD | $0.39 0.05 USD | $0.4 0.05 USD | $959.17M 122.64M USD | 13.33 | $0.03 0.003 USD | |
| China Harmony Auto Holding Limited 3836.HK | $0.64 0.08 USD |
0
|
$955.7M 122.2M USD | $151K 19.31K USD | $0.64 0.08 USD | $0.65 0.08 USD | $955.7M 122.2M USD | 0 | -$0.22 -0.02 USD | |
| China Xinhua Education Group Limited 2779.HK | $0.5899 0.08 USD |
0
|
$949.06M 121.35M USD | $777K 99.35K USD | $0.5899 0.08 USD | $0.5899 0.08 USD | $949.06M 121.35M USD | 2.68 | $0.22 0.03 USD | |
| WEALTHINK AI 1140.HK | $0.08999 0.01 USD |
-3.23
|
$946.83M 121.06M USD | $156K 19.95K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $946.83M 121.06M USD | 9.00 | $0.01 0.001 USD | |
| JW (Cayman) Therapeutics Co. Ltd 2126.HK | $2.27 0.29 USD |
-2.99
|
$944.56M 120.77M USD | $1.7M 217.3K USD | $2.27 0.29 USD | $2.44 0.31 USD | $944.56M 120.77M USD | 0 | -$1.56 -0.1 USD | |
| Yunhong Guixin Group Holdings Limited 8349.HK | $2.35 0.3 USD |
-1.26
|
$940M 120.19M USD | $130K 16.62K USD | $2.3 0.29 USD | $2.36 0.3 USD | $940M 120.19M USD | 0 | -$0.01 -0.001 USD | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited 8095.HK | $0.6199 0.08 USD |
-4.62
|
$938.97M 120.06M USD | $2.92M 373.23K USD | $0.6099 0.08 USD | $0.67 0.09 USD | $938.97M 120.06M USD | 8.85 | $0.07 0.008 USD | |
| JUSTIN ALLEN H 1425.HK | $0.75 0.1 USD |
0
|
$937.5M 119.87M USD | $8.2K 1.05K USD | $0.75 0.1 USD | $0.75 0.1 USD | $937.5M 119.87M USD | 5.35 | $0.14 0.02 USD | |
| Lifestyle China Group Limited 2136.HK | $0.64 0.08 USD |
-1.54
|
$937.25M 119.84M USD | $347.5K 44.43K USD | $0.64 0.08 USD | $0.65 0.08 USD | $937.25M 119.84M USD | 0 | -$0.02 -0.002 USD | |
| MAPLELEAF EDU 1317.HK | $0.32 0.04 USD |
-1.54
|
$929.61M 118.86M USD | $228K 29.15K USD | $0.32 0.04 USD | $0.33 0.04 USD | $929.61M 118.86M USD | 5.33 | $0.06 0.007 USD | |
| Ruihe Data Technology Holdings Limited 3680.HK | $1.19 0.15 USD |
-0.83
|
$925.32M 118.31M USD | $856K 109.45K USD | $1.14 0.15 USD | $1.22 0.16 USD | $925.32M 118.31M USD | 0 | -$0.12 -0.01 USD | |
| GOLDLION HOLD 0533.HK | $0.9499 0.12 USD |
0
|
$925.15M 118.29M USD | $110K 14.06K USD | $0.9499 0.12 USD | $0.9499 0.12 USD | $925.15M 118.29M USD | 9.50 | $0.1 0.01 USD | |
| Vedan International (Holdings) Limited 2317.HK | $0.5999 0.08 USD |
0
|
$913.64M 116.82M USD | $28K 3.58K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $913.64M 116.82M USD | 7.50 | $0.08 0.01 USD | |
| CDAYENONFER 0661.HK | $0.05 0.0065 USD |
-3.77
|
$912.68M 116.7M USD | $2.66M 340.63K USD | $0.05 0.0066 USD | $0.05 0.0069 USD | $912.68M 116.7M USD | 0 | $0 0 USD | |
| APOLLO FMG 0860.HK | $0.89 0.11 USD |
-4.3
|
$909.97M 116.35M USD | $1.4K 179.01 USD | $0.8599 0.11 USD | $0.9399 0.12 USD | $909.97M 116.35M USD | 0 | -$1.8 -0.2 USD | |
| UNIVERSAL TECH 1026.HK | $0.17 0.02 USD |
-5.71
|
$909.65M 116.31M USD | $250K 31.97K USD | $0.17 0.02 USD | $0.17 0.02 USD | $909.65M 116.31M USD | 0 | -$0.01 -0.001 USD | |
| QINQIN FOODS 1583.HK | $1.2 0.15 USD |
-6.98
|
$906.12M 115.86M USD | $10.72K 1.37K USD | $1.19 0.15 USD | $1.22 0.16 USD | $906.12M 115.86M USD | 40.00 | $0.03 0.003 USD | |
| SHENGUAN HLDGS 0829.HK | $0.28 0.04 USD |
0
|
$904.53M 115.66M USD | $136K 17.39K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $904.53M 115.66M USD | 28.00 | $0.01 0.001 USD | |
| CH BEIDAHUANG 0039.HK | $0.11 0.01 USD |
0
|
$904.44M 115.64M USD | $521.41K 66.67K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $904.44M 115.64M USD | 0 | $0 0 USD | |
| BJ PROPERTIES 0925.HK | $0.13 0.02 USD |
+0.78
|
$899.04M 114.95M USD | $55.26M 7.07M USD | $0.13 0.02 USD | $0.13 0.02 USD | $899.04M 114.95M USD | 0 | -$0.08 -0.01 USD | |
| ManpowerGroup Greater China Limited 2180.HK | $4.32 0.55 USD |
-0.46
|
$896.42M 114.62M USD | $61K 7.8K USD | $4.26 0.54 USD | $4.35 0.56 USD | $896.42M 114.62M USD | 6.17 | $0.7 0.09 USD | |
| CCID Consulting Company Limited 2176.HK | $1.28 0.16 USD |
-5.88
|
$896M 114.56M USD | $860K 109.96K USD | $1.25 0.16 USD | $1.36 0.17 USD | $896M 114.56M USD | 10.66 | $0.12 0.02 USD | |
| CHEN HSONG HOLD 0057.HK | $1.42 0.18 USD |
-0.7
|
$895.36M 114.48M USD | $42K 5.37K USD | $1.41 0.18 USD | $1.43 0.18 USD | $895.36M 114.48M USD | 7.88 | $0.18 0.02 USD | |
| AJISEN (CHINA) 0538.HK | $0.8199 0.1 USD |
-1.2
|
$895.06M 114.44M USD | $56K 7.16K USD | $0.8199 0.1 USD | $0.8299 0.11 USD | $895.06M 114.44M USD | 0 | -$0.02 -0.002 USD | |
| BDV EDU INTL 1082.HK | $1.47 0.19 USD |
-2
|
$893.83M 114.29M USD | $16K 2.05K USD | $1.47 0.19 USD | $1.5 0.19 USD | $893.83M 114.29M USD | 0 | -$0.04 -0.005 USD | |
| Zhi Sheng Group Holdings Limited 8370.HK | $5.8 0.74 USD |
+1.75
|
$892.56M 114.12M USD | $180.8K 23.12K USD | $5.75 0.74 USD | $5.99 0.77 USD | $892.56M 114.12M USD | 0 | -$0.35 -0.04 USD | |
| Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK | $3.64 0.47 USD |
-1.62
|
$886.04M 113.29M USD | $263.3K 33.67K USD | $3.62 0.46 USD | $3.71 0.47 USD | $886.04M 113.29M USD | 0 | -$0.39 -0.04 USD | |
| GOME RETAIL 0493.HK | $0.02 0.0024 USD |
0
|
$881.31M 112.69M USD | $24.88M 3.18M USD | $0.02 0.0023 USD | $0.02 0.0024 USD | $881.31M 112.69M USD | 0 | -$0.03 -0.003 USD | |
| PARADISE ENT 1180.HK | $0.8299 0.11 USD |
-5.68
|
$873.32M 111.66M USD | $1.04M 132.47K USD | $0.8299 0.11 USD | $0.9 0.12 USD | $873.32M 111.66M USD | 2.44 | $0.34 0.04 USD | |
| NEWTON RES 1231.HK | $0.22 0.03 USD |
0
|
$872M 111.5M USD | $18K 2.3K USD | $0.2 0.03 USD | $0.22 0.03 USD | $872M 111.5M USD | 0 | $0 0 USD | |
| YIP'S CHEMICAL 0408.HK | $1.56 0.2 USD |
-0.64
|
$871.2M 111.39M USD | $30K 3.84K USD | $1.56 0.2 USD | $1.56 0.2 USD | $871.2M 111.39M USD | 9.17 | $0.17 0.02 USD | |
| HUNG HING PRINT 0450.HK | $0.9599 0.12 USD |
+1.05
|
$870.82M 111.35M USD | $50K 6.39K USD | $0.9399 0.12 USD | $0.9599 0.12 USD | $870.82M 111.35M USD | 0 | -$0.05 -0.006 USD | |
| IRC 1029.HK | $0.07 0.0086 USD |
0
|
$869.01M 111.11M USD | $96K 12.27K USD | $0.07 0.0086 USD | $0.07 0.0089 USD | $869.01M 111.11M USD | 0 | -$0.02 -0.002 USD | |
| MIDLAND HOLDING 1200.HK | $1.21 0.15 USD |
-6.2
|
$867.44M 110.91M USD | $1.02M 130.68K USD | $1.21 0.15 USD | $1.3 0.17 USD | $867.44M 110.91M USD | 2.68 | $0.45 0.06 USD | |
| Tai Hing Group Holdings Limited 6811.HK | $0.89 0.11 USD |
-1.11
|
$864.56M 110.55M USD | $56K 7.16K USD | $0.89 0.11 USD | $0.89 0.11 USD | $864.56M 110.55M USD | 14.83 | $0.06 0.007 USD | |
| XINGYE ALLOY 0505.HK | $0.9799 0.13 USD |
+2.08
|
$857.33M 109.62M USD | $48K 6.14K USD | $0.9499 0.12 USD | $0.9799 0.13 USD | $857.33M 109.62M USD | 3.26 | $0.3 0.04 USD | |
| CHINANEWTOWN 1278.HK | $0.08999 0.01 USD |
+2.33
|
$855.91M 109.44M USD | $905K 115.72K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $855.91M 109.44M USD | 8.80 | $0.01 0.001 USD | |
| ZHAOBANGJI LIFE 1660.HK | $0.14 0.02 USD |
-0.72
|
$854.91M 109.31M USD | $120K 15.34K USD | $0.14 0.02 USD | $0.14 0.02 USD | $854.91M 109.31M USD | 0 | -$0.01 -0.001 USD | |
| BROCKMAN MINING 0159.HK | $0.08999 0.01 USD |
-1.08
|
$853.78M 109.17M USD | $3.2K 409.16 USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $853.78M 109.17M USD | 0 | $0 0 USD | |
| Tianjin TEDA Biomedical Engineering Company Limited 8189.HK | $0.4 0.05 USD |
0
|
$853.76M 109.16M USD | $25K 3.2K USD | $0.4 0.05 USD | $0.4 0.05 USD | $853.76M 109.16M USD | 0 | -$0.02 -0.002 USD | |
| LEE'S PHARM 0950.HK | $1.43 0.18 USD |
-1.38
|
$842.03M 107.66M USD | $63K 8.06K USD | $1.43 0.18 USD | $1.45 0.19 USD | $842.03M 107.66M USD | 8.93 | $0.16 0.02 USD | |
| CHU KONG SHIP 0560.HK | $0.75 0.1 USD |
-2.6
|
$840.88M 107.52M USD | $1.19M 152.67K USD | $0.75 0.1 USD | $0.76 0.1 USD | $840.88M 107.52M USD | 7.50 | $0.1 0.01 USD | |
| TOWNRAY HLDGS 1692.HK | $2.33 0.3 USD |
-1.27
|
$836.47M 106.95M USD | $62K 7.93K USD | $2.33 0.3 USD | $2.36 0.3 USD | $836.47M 106.95M USD | 7.76 | $0.3 0.04 USD | |
| LUNG KEE 0255.HK | $1.32 0.17 USD |
-2.22
|
$833.81M 106.61M USD | $4K 511.45 USD | $1.32 0.17 USD | $1.32 0.17 USD | $833.81M 106.61M USD | 0 | -$0.02 -0.002 USD | |
| Smart-Core Holdings Limited 2166.HK | $1.7 0.22 USD |
-1.16
|
$830.76M 106.22M USD | $190K 24.29K USD | $1.7 0.22 USD | $1.8 0.23 USD | $830.76M 106.22M USD | 8.09 | $0.21 0.03 USD | |
| CHINA ENERGY 0228.HK | $0.07 0.0086 USD |
+23.64
|
$827.24M 105.77M USD | $119.38M 15.26M USD | $0.05999 0.0070 USD | $0.08 0.01 USD | $827.24M 105.77M USD | 0 | $0 0 USD | |
| RUIFENG RENEW 0527.HK | $0.4799 0.06 USD |
-4
|
$823.07M 105.24M USD | $1.98M 253.17K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $823.07M 105.24M USD | 0 | -$0.09 -0.01 USD | |
| DAPHNE INT'L 0210.HK | $0.4199 0.05 USD |
-3.49
|
$821.12M 104.99M USD | $426K 54.47K USD | $0.4199 0.05 USD | $0.45 0.06 USD | $821.12M 104.99M USD | 6.91 | $0.06 0.007 USD | |
| Ziyuanyuan Holdings Group Limited 8223.HK | $1.69 0.22 USD |
-1.74
|
$810.63M 103.65M USD | $1.27M 162.13K USD | $1.68 0.21 USD | $1.76 0.23 USD | $810.63M 103.65M USD | 0 | -$0.13 -0.01 USD | |
| TYSAN HOLDINGS 0687.HK | $0.2399 0.03 USD |
-0.83
|
$807.85M 103.29M USD | $1.06M 136.05K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $807.85M 103.29M USD | 24.00 | $0.01 0.001 USD | |
| PROSPEROUS IND 1731.HK | $0.7199 0.09 USD |
0
|
$806.4M 103.11M USD | $12K 1.53K USD | $0.7199 0.09 USD | $0.7199 0.09 USD | $806.4M 103.11M USD | 3.42 | $0.21 0.03 USD | |
| IDT INT'L 0167.HK | $1.86 0.24 USD |
0
|
$806M 103.06M USD | $21.8K 2.79K USD | $1.86 0.24 USD | $1.86 0.24 USD | $806M 103.06M USD | 0.70 | $2.65 0.34 USD | |
| LEVER STYLE 1346.HK | $1.26 0.16 USD |
+0.8
|
$805.27M 102.96M USD | $968K 123.77K USD | $1.26 0.16 USD | $1.3 0.17 USD | $805.27M 102.96M USD | 6.00 | $0.21 0.03 USD | |
| ASIA ALLIED INF 0711.HK | $0.4299 0.05 USD |
0
|
$798.57M 102.11M USD | $1.69M 215.83K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $798.57M 102.11M USD | 0 | -$0.15 -0.01 USD | |
| GLOBAL BIO-CHEM 0809.HK | $0.08999 0.01 USD |
-2.17
|
$797.66M 101.99M USD | $1.07M 137.32K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $797.66M 101.99M USD | 3.00 | $0.03 0.003 USD | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $0.8199 0.1 USD |
0
|
$795.7M 101.74M USD | $12K 1.53K USD | $0.8399 0.11 USD | $0.8499 0.11 USD | $795.7M 101.74M USD | 0 | -$0.02 -0.002 USD | |
| CHINA TIANRUI 1252.HK | $0.27 0.03 USD |
-5.26
|
$793.34M 101.44M USD | $9.08M 1.16M USD | $0.27 0.03 USD | $0.2899 0.04 USD | $793.34M 101.44M USD | 0 | -$0.28 -0.03 USD | |
| DA MING INT'L 1090.HK | $0.63 0.08 USD |
-3.08
|
$791.85M 101.25M USD | $30K 3.84K USD | $0.63 0.08 USD | $0.64 0.08 USD | $791.85M 101.25M USD | 0 | -$0.36 -0.04 USD | |
| NEO-NEON 1868.HK | $0.38 0.05 USD |
+1.35
|
$785.43M 100.43M USD | $1K 127.86 USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $785.43M 100.43M USD | 18.75 | $0.02 0.002 USD | |
| LAI SUN DEV 0488.HK | $0.54 0.07 USD |
-1.82
|
$784.8M 100.35M USD | $13.5K 1.73K USD | $0.51 0.07 USD | $0.55 0.07 USD | $784.8M 100.35M USD | 0 | -$1.33 -0.1 USD | |
| FIN STREET PPT 1502.HK | $2.1 0.27 USD |
0
|
$784.35M 100.29M USD | $22K 2.81K USD | $2.1 0.27 USD | $2.1 0.27 USD | $784.35M 100.29M USD | 6.17 | $0.34 0.04 USD | |
| FOUNTAIN SET 0420.HK | $0.64 0.08 USD |
0
|
$784.02M 100.25M USD | $10K 1.28K USD | $0.64 0.08 USD | $0.64 0.08 USD | $784.02M 100.25M USD | 64.00 | $0.01 0.001 USD | |
| HEBEI CONS 1727.HK | $0.45 0.06 USD |
0
|
$783.81M 100.22M USD | $32.5K 4.16K USD | $0.44 0.06 USD | $0.45 0.06 USD | $783.81M 100.22M USD | 4.04 | $0.11 0.01 USD | |
| KECK SENG INV 0184.HK | $2.3 0.29 USD |
0
|
$782.46M 100.05M USD | $38K 4.86K USD | $2.3 0.29 USD | $2.3 0.29 USD | $782.46M 100.05M USD | 3.06 | $0.75 0.1 USD | |
| Ding Yi Feng Holdings Group International Limited 0612.HK | $0.5 0.06 USD |
-1.96
|
$780.72M 99.82M USD | $168K 21.48K USD | $0.5 0.06 USD | $0.51 0.07 USD | $780.72M 99.82M USD | 0 | -$0.3 -0.03 USD | |
| Suzhou Basecare Medical Corporation Limited 2170.HK | $2.85 0.36 USD |
-5
|
$779.55M 99.68M USD | $8K 1.02K USD | $2.83 0.36 USD | $2.84 0.36 USD | $779.55M 99.68M USD | 0 | -$0.98 -0.1 USD | |
| BOCOM International Holdings Company Limited 3329.HK | $0.2899 0.04 USD |
0
|
$779.3M 99.64M USD | $1K 127.86 USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $779.3M 99.64M USD | 0 | -$0.45 -0.05 USD | |
| NET-A-GO TECH 1483.HK | $1.09 0.14 USD |
-5.22
|
$775.66M 99.18M USD | $24K 3.07K USD | $1.05 0.13 USD | $1.11 0.14 USD | $775.66M 99.18M USD | 0 | -$0.06 -0.007 USD | |
| Hanhua Financial Holding Co., Ltd. 3903.HK | $0.17 0.02 USD |
+1.82
|
$772.8M 98.81M USD | $4.37M 558.76K USD | $0.14 0.02 USD | $0.1799 0.02 USD | $772.8M 98.81M USD | 16.80 | $0.01 0.001 USD | |
| BE ENVIRONMENT 0154.HK | $0.51 0.07 USD |
0
|
$765.18M 97.84M USD | $731K 93.47K USD | $0.5 0.06 USD | $0.51 0.07 USD | $765.18M 97.84M USD | 2.42 | $0.21 0.03 USD | |
| PAK FAH YEOW 0239.HK | $2.45 0.31 USD |
-1.61
|
$763.52M 97.63M USD | $35K 4.48K USD | $2.45 0.31 USD | $2.5 0.32 USD | $763.52M 97.63M USD | 9.80 | $0.25 0.03 USD | |
| CHINA HUIRONG 1290.HK | $0.6999 0.09 USD |
0
|
$763.23M 97.59M USD | $34K 4.35K USD | $0.5999 0.08 USD | $0.75 0.1 USD | $763.23M 97.59M USD | 14.00 | $0.05 0.006 USD | |
| China Anchu Energy Storage Group Limited 2399.HK | $0.25 0.03 USD |
-2.35
|
$758.69M 97.01M USD | $2K 255.73 USD | $0.25 0.03 USD | $0.25 0.03 USD | $758.69M 97.01M USD | 0 | -$0.14 -0.01 USD | |
| Top Eminent Healthcare Group Limited 6877.HK | $0.3699 0.05 USD |
+1.37
|
$752.32M 96.19M USD | $560K 71.6K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $752.32M 96.19M USD | 37.00 | $0.01 0.001 USD | |
| Tian Ge Interactive Holdings Limited 1980.HK | $0.67 0.09 USD |
-2.9
|
$745.44M 95.31M USD | $877K 112.14K USD | $0.66 0.08 USD | $0.6899 0.09 USD | $745.44M 95.31M USD | 33.50 | $0.02 0.002 USD | |
| Victory Securities (Holdings) Company Limited 8540.HK | $3.55 0.45 USD |
-4.05
|
$742.25M 94.91M USD | $56K 7.16K USD | $3.55 0.45 USD | $3.72 0.48 USD | $742.25M 94.91M USD | 0 | -$0.02 -0.002 USD | |
| China Nuclear Energy Technology Corporation Limited 0611.HK | $0.4 0.05 USD |
-3.61
|
$740.82M 94.72M USD | $484K 61.89K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $740.82M 94.72M USD | 5.71 | $0.07 0.008 USD | |
| TONGDA GROUP 0698.HK | $0.08 0.0097 USD |
-1.3
|
$737.7M 94.32M USD | $3.45M 441.13K USD | $0.08 0.0098 USD | $0.08 0.0099 USD | $737.7M 94.32M USD | 0 | -$0.4 -0.05 USD | |
| GUANGNAN (HOLD) 1203.HK | $0.81 0.1 USD |
+1.25
|
$735.15M 94M USD | $196K 25.06K USD | $0.8 0.1 USD | $0.81 0.1 USD | $735.15M 94M USD | 5.06 | $0.16 0.02 USD | |
| KINGDOM HOLDING 0528.HK | $1.19 0.15 USD |
+0.85
|
$733.57M 93.8M USD | $160K 20.46K USD | $1.18 0.15 USD | $1.18 0.15 USD | $733.57M 93.8M USD | 0 | -$0.08 -0.01 USD | |
| TRADELINK 0536.HK | $0.92 0.12 USD |
-1.08
|
$731.06M 93.48M USD | $404K 51.66K USD | $0.92 0.12 USD | $0.93 0.12 USD | $731.06M 93.48M USD | 9.19 | $0.1 0.01 USD | |
| HON KWOK LAND 0160.HK | $1.01 0.13 USD |
0
|
$727.63M 93.04M USD | $32K 4.09K USD | $1.01 0.13 USD | $1.01 0.13 USD | $727.63M 93.04M USD | 0 | -$0.16 -0.02 USD | |
| MAJESTIC DRAGON 0918.HK | $0.65 0.08 USD |
-1.52
|
$724.15M 92.59M USD | $22.8K 2.92K USD | $0.63 0.08 USD | $0.64 0.08 USD | $724.15M 92.59M USD | 0 | -$0.07 -0.008 USD | |
| XIABUXIABU 0520.HK | $0.6899 0.09 USD |
-9.21
|
$723.79M 92.55M USD | $3.2M 409.1K USD | $0.6899 0.09 USD | $0.75 0.1 USD | $723.79M 92.55M USD | 0 | -$0.42 -0.05 USD | |
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | $1,183 0.89 USD |
+0.6
|
$121.98B 92.07M USD | $581.24K 438.74 USD | $1,167 0.88 USD | $1,184 0.89 USD | $121.98B 92.07M USD | 0 | $0 0 USD | |
| Q P GROUP 1412.HK | $1.35 0.17 USD |
-0.74
|
$718.2M 91.83M USD | $230K 29.41K USD | $1.35 0.17 USD | $1.39 0.18 USD | $718.2M 91.83M USD | 5.62 | $0.24 0.03 USD | |
| China Boqi Environmental (Holding) Co., Ltd. 2377.HK | $0.8399 0.11 USD |
0
|
$718.08M 91.82M USD | $41K 5.24K USD | $0.8399 0.11 USD | $0.8399 0.11 USD | $718.08M 91.82M USD | 3.23 | $0.26 0.03 USD | |
| VIRSCEND EDU 1565.HK | $0.23 0.03 USD |
+5.41
|
$712.09M 91.05M USD | $227K 29.02K USD | $0.22 0.03 USD | $0.25 0.03 USD | $712.09M 91.05M USD | 11.69 | $0.02 0.002 USD | |
| Zhongzhi Pharmaceutical Holdings Limited 3737.HK | $0.8399 0.11 USD |
0
|
$708.75M 90.62M USD | $199K 25.44K USD | $0.8299 0.11 USD | $0.8499 0.11 USD | $708.75M 90.62M USD | 7.00 | $0.12 0.02 USD | |
| China Science and Education Industry Group Limited 1756.HK | $0.5899 0.08 USD |
0
|
$708M 90.53M USD | $550K 70.32K USD | $0.5799 0.07 USD | $0.5899 0.08 USD | $708M 90.53M USD | 1.40 | $0.42 0.05 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||