Land: Südkorea Börse: KSE Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (63)
- {{country.name}}
- Alle Länder
- Südkorea (63)
KSE (63)
- {{item.name}}
- Alle Börsen
- KOSDAQ (180)
- KSE (63)
Gesundheitswesen (63)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GeneOne Life Science, Inc. 011000.KS | ₩941 0.71 USD |
-3.98
|
₩85B 64.41M USD | ₩2M 1.56K USD | ₩932 0.7 USD | ₩1,037 0.78 USD | ₩85B 64.41M USD | 0 | ₩0 0 USD | ||
| Samsung Biologics Co.,Ltd. 207940.KS | ₩1,293,000 976 USD |
+4.02
|
₩60T 45.18B USD | ₩37K 27.82 USD | ₩1,238,000 934.49 USD | ₩1,307,000 986.57 USD | ₩60T 45.18B USD | 0 | ₩0 0 USD | ||
| Celltrion, Inc. 068270.KS | ₩170,000 128.32 USD |
+6.65
|
₩39T 29.43B USD | ₩477K 360.05 USD | ₩160,100 120.85 USD | ₩171,700 129.61 USD | ₩39T 29.43B USD | 0 | ₩0 0 USD | ||
| SK Biopharmaceuticals Co., Ltd. 326030.KS | ₩91,100 68.77 USD |
+10.58
|
₩7T 5.39B USD | ₩221K 167.01 USD | ₩82,300 62.12 USD | ₩91,200 68.84 USD | ₩7T 5.39B USD | 0 | ₩0 0 USD | ||
| Yuhan Corporation 000100.KS | ₩77,300 58.35 USD |
+6.76
|
₩6T 4.36B USD | ₩244K 183.8 USD | ₩71,800 54.2 USD | ₩77,500 58.5 USD | ₩6T 4.36B USD | 0 | ₩0 0 USD | ||
| Hanmi Pharm. Co., Ltd. 128940.KS | ₩434,500 327.98 USD |
+5.21
|
₩6T 4.16B USD | ₩205K 154.66 USD | ₩388,500 293.25 USD | ₩437,000 329.86 USD | ₩6T 4.16B USD | 0 | ₩0 0 USD | ||
| Yuhan Corporation 000105.KS | ₩65,700 49.59 USD |
+4.45
|
₩5T 3.71B USD | ₩2K 1.25 USD | ₩61,800 46.65 USD | ₩66,300 50.05 USD | ₩5T 3.71B USD | 0 | ₩0 0 USD | ||
| SK bioscience Co.,Ltd. 302440.KS | ₩39,200 29.59 USD |
+4.95
|
₩3T 2.32B USD | ₩92K 69.18 USD | ₩37,250 28.12 USD | ₩39,550 29.85 USD | ₩3T 2.32B USD | 0 | ₩0 0 USD | ||
| Hanall Biopharma Co., Ltd. 009420.KS | ₩52,600 39.7 USD |
+4.37
|
₩3T 2.02B USD | ₩306K 230.95 USD | ₩49,000 36.99 USD | ₩54,400 41.06 USD | ₩3T 2.02B USD | 0 | ₩0 0 USD | ||
| Hanmi Science Co., Ltd. 008930.KS | ₩30,250 22.83 USD |
+6.33
|
₩2T 1.55B USD | ₩59K 44.47 USD | ₩28,500 21.51 USD | ₩30,450 22.98 USD | ₩2T 1.55B USD | 0 | ₩0 0 USD | ||
| GC Biopharma Corp. 006280.KS | ₩125,400 94.66 USD |
+5.64
|
₩1T 1.08B USD | ₩22K 16.45 USD | ₩118,200 89.22 USD | ₩127,000 95.86 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
| Daewoong Pharmaceutical Co., Ltd 069620.KS | ₩120,100 90.66 USD |
+0.5
|
₩1T 1.04B USD | ₩36K 27.24 USD | ₩114,000 86.05 USD | ₩122,650 92.58 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
| JW Pharmaceutical Corporation 001067.KS | ₩45,950 34.68 USD |
+0.44
|
₩1T 801M USD | ₩2 0 USD | ₩45,950 34.68 USD | ₩45,950 34.68 USD | ₩1T 801M USD | 0 | ₩0 0 USD | ||
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | ₩72,000 54.35 USD |
+0.42
|
₩949B 716.1M USD | ₩20K 15.44 USD | ₩69,900 52.76 USD | ₩72,500 54.73 USD | ₩949B 716.1M USD | 0 | ₩0 0 USD | ||
| GC Corp. 005257.KS | ₩20,500 15.47 USD |
+0.74
|
₩926B 699.04M USD | ₩493 0.37 USD | ₩20,300 15.32 USD | ₩21,050 15.89 USD | ₩926B 699.04M USD | 0 | ₩0 0 USD | ||
| SD Biosensor, Inc. 137310.KS | ₩7,160 5.4 USD |
+5.45
|
₩856B 646.5M USD | ₩104K 78.62 USD | ₩6,650 5.02 USD | ₩7,250 5.47 USD | ₩856B 646.5M USD | 0 | ₩0 0 USD | ||
| Pharmicell Co., Ltd. 005690.KS | ₩13,240 9.99 USD |
+9.96
|
₩794B 599.68M USD | ₩496K 374.38 USD | ₩12,160 9.18 USD | ₩13,250 10 USD | ₩794B 599.68M USD | 0 | ₩0 0 USD | ||
| Boryung Corporation 003850.KS | ₩8,360 6.31 USD |
+5.56
|
₩706B 533.11M USD | ₩114K 85.79 USD | ₩7,910 5.97 USD | ₩8,500 6.42 USD | ₩706B 533.11M USD | 0 | ₩0 0 USD | ||
| Daewoong Co., Ltd. 003090.KS | ₩17,040 12.86 USD |
+2.59
|
₩697B 525.95M USD | ₩50K 37.47 USD | ₩16,400 12.38 USD | ₩17,275 13.04 USD | ₩697B 525.95M USD | 0 | ₩0 0 USD | ||
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | ₩13,560 10.24 USD |
+1.19
|
₩695B 524.7M USD | ₩2K 1.55 USD | ₩13,400 10.11 USD | ₩13,690 10.33 USD | ₩695B 524.7M USD | 0 | ₩0 0 USD | ||
| JW Pharmaceutical Corporation 001060.KS | ₩26,200 19.78 USD |
+7.14
|
₩605B 456.72M USD | ₩40K 30.26 USD | ₩24,200 18.27 USD | ₩26,350 19.89 USD | ₩605B 456.72M USD | 0 | ₩0 0 USD | ||
| Ildong Pharmaceutical Co., Ltd. 249420.KS | ₩19,050 14.38 USD |
+7.63
|
₩600B 453.08M USD | ₩147K 111.3 USD | ₩17,690 13.35 USD | ₩19,450 14.68 USD | ₩600B 453.08M USD | 0 | ₩0 0 USD | ||
| Dong-A Socio Holdings Co., Ltd. 000640.KS | ₩83,300 62.88 USD |
+3.09
|
₩553B 417.15M USD | ₩11K 8.25 USD | ₩79,800 60.24 USD | ₩84,200 63.56 USD | ₩553B 417.15M USD | 0 | ₩0 0 USD | ||
| GC Corp. 005250.KS | ₩9,980 7.53 USD |
+3.1
|
₩451B 340.31M USD | ₩156K 117.82 USD | ₩9,680 7.31 USD | ₩10,270 7.75 USD | ₩451B 340.31M USD | 0 | ₩0 0 USD | ||
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | ₩8,740 6.6 USD |
+3.43
|
₩448B 338.19M USD | ₩65K 49.42 USD | ₩8,430 6.36 USD | ₩8,820 6.66 USD | ₩448B 338.19M USD | 0 | ₩0 0 USD | ||
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | ₩4,275 3.23 USD |
+4.52
|
₩422B 318.38M USD | ₩478K 360.67 USD | ₩4,080 3.08 USD | ₩4,315 3.26 USD | ₩422B 318.38M USD | 0 | ₩0 0 USD | ||
| Prestige BioPharma Limited 950210.KS | ₩6,630 5 USD |
+7.63
|
₩398B 300.76M USD | ₩93K 70.1 USD | ₩6,150 4.64 USD | ₩6,820 5.15 USD | ₩398B 300.76M USD | 0 | ₩0 0 USD | ||
| Dentium CO., LTD 145720.KS | ₩43,850 33.1 USD |
+2.21
|
₩378B 285.45M USD | ₩18K 13.43 USD | ₩42,500 32.08 USD | ₩45,350 34.23 USD | ₩378B 285.45M USD | 0 | ₩0 0 USD | ||
| Dong-A ST Co., Ltd. 170900.KS | ₩37,900 28.61 USD |
+6.46
|
₩366B 275.89M USD | ₩19K 14.66 USD | ₩35,550 26.83 USD | ₩38,200 28.83 USD | ₩366B 275.89M USD | 0 | ₩0 0 USD | ||
| JW Holdings Corporation 096760.KS | ₩3,800 2.87 USD |
+4.98
|
₩263B 198.47M USD | ₩84K 63.37 USD | ₩3,605 2.72 USD | ₩3,840 2.9 USD | ₩263B 198.47M USD | 0 | ₩0 0 USD | ||
| Korea United Pharm Inc. 033270.KS | ₩18,120 13.68 USD |
+3.54
|
₩262B 197.53M USD | ₩22K 16.38 USD | ₩17,500 13.21 USD | ₩18,270 13.79 USD | ₩262B 197.53M USD | 0 | ₩0 0 USD | ||
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | ₩19,250 14.53 USD |
+3
|
₩236B 178.11M USD | ₩85K 64.01 USD | ₩18,870 14.24 USD | ₩19,590 14.79 USD | ₩236B 178.11M USD | 0 | ₩0 0 USD | ||
| Daewon Pharmaceutical Co., Ltd. 003220.KS | ₩10,730 8.1 USD |
-13.47
|
₩230B 173.6M USD | ₩637K 480.7 USD | ₩10,500 7.93 USD | ₩11,740 8.86 USD | ₩230B 173.6M USD | 0 | ₩0 0 USD | ||
| Yungjin Pharm. Co., Ltd. 003520.KS | ₩1,247 0.94 USD |
+2.8
|
₩228B 172.15M USD | ₩190K 143.09 USD | ₩1,214 0.92 USD | ₩1,262 0.95 USD | ₩228B 172.15M USD | 0 | ₩0 0 USD | ||
| Suheung Co., Ltd. 008490.KS | ₩18,450 13.93 USD |
+5.55
|
₩205B 154.85M USD | ₩19K 14.56 USD | ₩17,230 13.01 USD | ₩18,650 14.08 USD | ₩205B 154.85M USD | 0 | ₩0 0 USD | ||
| Chong Kun Dang Holdings Corp. 001630.KS | ₩41,050 30.99 USD |
+1.23
|
₩195B 147.51M USD | ₩8K 6.28 USD | ₩40,500 30.57 USD | ₩41,800 31.55 USD | ₩195B 147.51M USD | 0 | ₩0 0 USD | ||
| REYON Pharmaceutical Co., Ltd. 102460.KS | ₩9,680 7.31 USD |
-3.1
|
₩178B 134.01M USD | ₩83K 62.62 USD | ₩9,510 7.18 USD | ₩9,860 7.44 USD | ₩178B 134.01M USD | 0 | ₩0 0 USD | ||
| JW Lifescience Corporation 234080.KS | ₩11,220 8.47 USD |
+4.57
|
₩174B 131.14M USD | ₩26K 19.45 USD | ₩10,630 8.02 USD | ₩11,280 8.51 USD | ₩174B 131.14M USD | 0 | ₩0 0 USD | ||
| Whan In Pharm Co.,Ltd. 016580.KS | ₩10,100 7.62 USD |
+0.8
|
₩154B 116.39M USD | ₩35K 26.49 USD | ₩10,030 7.57 USD | ₩10,300 7.77 USD | ₩154B 116.39M USD | 0 | ₩0 0 USD | ||
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | ₩5,780 4.36 USD |
+4.89
|
₩151B 114.03M USD | ₩231K 174.58 USD | ₩5,500 4.15 USD | ₩5,970 4.51 USD | ₩151B 114.03M USD | 0 | ₩0 0 USD | ||
| Samil Pharmaceutical Co.,Ltd 000520.KS | ₩7,100 5.36 USD |
+5.03
|
₩151B 113.78M USD | ₩57K 42.67 USD | ₩6,680 5.04 USD | ₩7,100 5.36 USD | ₩151B 113.78M USD | 0 | ₩0 0 USD | ||
| Jeil Pharmaceutical Co.,Ltd 271980.KS | ₩10,210 7.71 USD |
+5.26
|
₩149B 112.3M USD | ₩22K 16.34 USD | ₩9,550 7.21 USD | ₩10,300 7.77 USD | ₩149B 112.3M USD | 0 | ₩0 0 USD | ||
| Dongwha Pharm.Co.,Ltd 000020.KS | ₩5,360 4.05 USD |
+2.88
|
₩149B 112.14M USD | ₩62K 47.06 USD | ₩5,200 3.93 USD | ₩5,420 4.09 USD | ₩149B 112.14M USD | 0 | ₩0 0 USD | ||
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | ₩8,200 6.19 USD |
+4.86
|
₩147B 110.95M USD | ₩28K 21.51 USD | ₩7,780 5.87 USD | ₩8,270 6.24 USD | ₩147B 110.95M USD | 0 | ₩0 0 USD | ||
| Ilsung Is Co., Ltd. 003120.KS | ₩18,920 14.28 USD |
+3.39
|
₩129B 97.34M USD | ₩18K 13.24 USD | ₩18,210 13.75 USD | ₩19,370 14.62 USD | ₩129B 97.34M USD | 0 | ₩0 0 USD | ||
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | ₩5,290 3.99 USD |
+4.13
|
₩126B 95.46M USD | ₩27K 20.17 USD | ₩5,080 3.83 USD | ₩5,350 4.04 USD | ₩126B 95.46M USD | 0 | ₩0 0 USD | ||
| SAMSUNG PHARM. Co., LTD. 001360.KS | ₩1,341 1.01 USD |
+3
|
₩126B 95.27M USD | ₩426K 321.82 USD | ₩1,296 0.98 USD | ₩1,360 1.03 USD | ₩126B 95.27M USD | 0 | ₩0 0 USD | ||
| Shinhung Co., Ltd 004080.KS | ₩13,600 10.27 USD |
0
|
₩126B 95.09M USD | ₩14K 10.84 USD | ₩13,480 10.18 USD | ₩13,980 10.55 USD | ₩126B 95.09M USD | 0 | ₩0 0 USD | ||
| Jeil Pharma Holdings Inc 002620.KS | ₩7,200 5.43 USD |
-1.5
|
₩111B 83.43M USD | ₩6K 4.89 USD | ₩7,180 5.42 USD | ₩7,330 5.53 USD | ₩111B 83.43M USD | 0 | ₩0 0 USD | ||
| HANDOK Inc. 002390.KS | ₩7,920 5.98 USD |
+4.21
|
₩103B 77.66M USD | ₩9K 6.57 USD | ₩7,660 5.78 USD | ₩8,070 6.09 USD | ₩103B 77.66M USD | 0 | ₩0 0 USD | ||
| CKD Bio Corp. 063160.KS | ₩15,540 11.73 USD |
+2.24
|
₩85B 64.35M USD | ₩6K 4.82 USD | ₩15,100 11.4 USD | ₩15,750 11.89 USD | ₩85B 64.35M USD | 0 | ₩0 0 USD | ||
| Ildong Holdings Co., Ltd. 000230.KS | ₩7,040 5.31 USD |
+6.51
|
₩80B 60.01M USD | ₩14K 10.37 USD | ₩6,630 5 USD | ₩7,190 5.43 USD | ₩80B 60.01M USD | 0 | ₩0 0 USD | ||
| PharmGen Science, Inc. 004720.KS | ₩3,110 2.35 USD |
+3.49
|
₩68B 51.44M USD | ₩42K 31.91 USD | ₩2,950 2.23 USD | ₩3,120 2.36 USD | ₩68B 51.44M USD | 0 | ₩0 0 USD | ||
| Kukje Pharma Co., Ltd. 002720.KS | ₩3,325 2.51 USD |
+3.91
|
₩68B 51.11M USD | ₩51K 38.22 USD | ₩3,165 2.39 USD | ₩3,415 2.58 USD | ₩68B 51.11M USD | 0 | ₩0 0 USD | ||
| Yuyu Pharma, Inc. 000220.KS | ₩3,840 2.9 USD |
+5.5
|
₩62B 46.91M USD | ₩190K 143.06 USD | ₩3,660 2.76 USD | ₩3,895 2.94 USD | ₩62B 46.91M USD | 0 | ₩0 0 USD | ||
| ORIENT BIO Inc. 002630.KS | ₩776 0.59 USD |
-19.67
|
₩46B 34.73M USD | ₩1M 768.02 USD | ₩745 0.56 USD | ₩850 0.64 USD | ₩46B 34.73M USD | 0 | ₩0 0 USD | ||
| MYUNGMOON Pharm co.,Ltd 017180.KS | ₩1,322 1 USD |
+0.53
|
₩45B 33.88M USD | ₩84K 63.05 USD | ₩1,302 0.98 USD | ₩1,365 1.03 USD | ₩45B 33.88M USD | 0 | ₩0 0 USD | ||
| Aprogen Biologics Inc. 003060.KS | ₩2,620 1.98 USD |
+1.35
|
₩35B 26.06M USD | ₩51K 38.54 USD | ₩2,560 1.93 USD | ₩2,810 2.12 USD | ₩35B 26.06M USD | 0 | ₩0 0 USD | ||
| METACARE CO., Ltd. 118000.KS | ₩1,341 1.01 USD |
-3.18
|
₩23B 17.39M USD | ₩55K 41.41 USD | ₩1,270 0.96 USD | ₩1,493 1.13 USD | ₩23B 17.39M USD | 0 | ₩0 0 USD | ||
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | ₩7,490 5.65 USD |
+4.03
|
₩0 0 USD | ₩546 0.41 USD | ₩7,200 5.43 USD | ₩7,510 5.67 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| JW Pharmaceutical Corporation 001065.KS | ₩22,000 16.61 USD |
0
|
₩0 0 USD | ₩208 0.16 USD | ₩22,000 16.61 USD | ₩22,000 16.61 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Yuyu Pharma, Inc. 000227.KS | ₩10,350 7.81 USD |
+0.98
|
₩0 0 USD | ₩783 0.59 USD | ₩10,350 7.81 USD | ₩10,420 7.87 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Yuyu Pharma, Inc. 000225.KS | ₩3,930 2.97 USD |
+0.38
|
₩0 0 USD | ₩7K 5.64 USD | ₩3,775 2.85 USD | ₩4,020 3.03 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}