Land: Südkorea Börse: KSE Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (63)
KSE (63)
Gesundheitswesen (63)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,430,000 1079.42 USD |
-2.59
|
₩67T 50.25B USD | ₩89K 67.34 USD | ₩1,420,000 1071.87 USD | ₩1,484,000 1120.18 USD | ₩67T 50.25B USD | 0 | ₩0 0 USD | ||
Celltrion, Inc.
068270.KS
KR
|
₩207,000 156.25 USD |
+1.97
|
₩47T 35.63B USD | ₩813K 562.89 USD | ₩205,000 154.74 USD | ₩216,000 163.04 USD | ₩47T 35.63B USD | 0 | ₩0 0 USD | ||
SK Biopharmaceuticals Co., Ltd.
326030.KS
KR
|
₩86,700 65.44 USD |
-0.8
|
₩7T 5.13B USD | ₩252K 190.04 USD | ₩84,700 63.93 USD | ₩89,600 67.63 USD | ₩7T 5.13B USD | 0 | ₩0 0 USD | ||
Hanmi Pharm. Co., Ltd.
128940.KS
KR
|
₩509,000 384.21 USD |
+5.27
|
₩6T 4.88B USD | ₩146K 110.04 USD | ₩487,000 367.61 USD | ₩523,000 394.78 USD | ₩6T 4.88B USD | 0 | ₩0 0 USD | ||
Yuhan Corporation
000100.KS
KR
|
₩79,000 59.63 USD |
+0.51
|
₩6T 4.46B USD | ₩186K 140.47 USD | ₩77,500 58.5 USD | ₩80,600 60.84 USD | ₩6T 4.46B USD | 0 | ₩0 0 USD | ||
Yuhan Corporation
000105.KS
KR
|
₩66,700 50.35 USD |
-0.15
|
₩5T 3.71B USD | ₩880 0.66 USD | ₩66,500 50.2 USD | ₩69,600 52.54 USD | ₩5T 3.71B USD | 0 | ₩0 0 USD | ||
Hanmi Science Co., Ltd.
008930.KS
KR
|
₩55,800 42.12 USD |
-2.45
|
₩4T 2.85B USD | ₩468K 353.49 USD | ₩54,400 41.06 USD | ₩60,400 45.59 USD | ₩4T 2.85B USD | 0 | ₩0 0 USD | ||
SK bioscience Co.,Ltd.
302440.KS
KR
|
₩39,950 30.16 USD |
+0.63
|
₩3T 2.37B USD | ₩109K 82.12 USD | ₩39,350 29.7 USD | ₩41,550 31.36 USD | ₩3T 2.37B USD | 0 | ₩0 0 USD | ||
|
Hanall Biopharma Co., Ltd.
009420.KS
KR
|
₩49,650 37.48 USD |
+6.32
|
₩3T 1.91B USD | ₩642K 484.81 USD | ₩46,900 35.4 USD | ₩50,800 38.35 USD | ₩3T 1.91B USD | 0 | ₩0 0 USD | ||
GC Biopharma Corp.
006280.KS
KR
|
₩138,200 104.32 USD |
+0.58
|
₩2T 1.19B USD | ₩23K 17.3 USD | ₩135,100 101.98 USD | ₩141,000 106.43 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
Daewoong Pharmaceutical Co., Ltd
069620.KS
KR
|
₩101,600 76.69 USD |
-2.31
|
₩1T 882.43M USD | ₩15K 11.1 USD | ₩101,600 76.69 USD | ₩106,300 80.24 USD | ₩1T 882.43M USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001067.KS
KR
|
₩48,700 36.76 USD |
-0.1
|
₩1T 836.53M USD | ₩29 0.02 USD | ₩47,850 36.12 USD | ₩48,850 36.87 USD | ₩1T 836.53M USD | 0 | ₩0 0 USD | ||
SD Biosensor, Inc.
137310.KS
KR
|
₩7,130 5.38 USD |
-1.25
|
₩853B 643.79M USD | ₩147K 110.59 USD | ₩7,120 5.37 USD | ₩7,520 5.68 USD | ₩853B 643.79M USD | 0 | ₩0 0 USD | ||
|
Chong Kun Dang Pharmaceutical Corp.
185750.KS
KR
|
₩62,200 46.95 USD |
-1.43
|
₩820B 618.63M USD | ₩17K 12.57 USD | ₩61,400 46.35 USD | ₩64,200 48.46 USD | ₩820B 618.63M USD | 0 | ₩0 0 USD | ||
|
GC Corp.
005257.KS
KR
|
₩18,050 13.62 USD |
+2.79
|
₩816B 616.03M USD | ₩198 0.15 USD | ₩17,200 12.98 USD | ₩18,170 13.72 USD | ₩816B 616.03M USD | 0 | ₩0 0 USD | ||
|
Boryung Corporation
003850.KS
KR
|
₩8,800 6.64 USD |
-0.11
|
₩719B 542.82M USD | ₩71K 53.5 USD | ₩8,730 6.59 USD | ₩8,870 6.7 USD | ₩719B 542.82M USD | 0 | ₩0 0 USD | ||
|
Shinpoong Pharmaceutical Co.,Ltd
019175.KS
KR
|
₩13,300 10.04 USD |
-0.75
|
₩688B 519.12M USD | ₩2K 1.3 USD | ₩13,000 9.81 USD | ₩13,390 10.11 USD | ₩688B 519.12M USD | 0 | ₩0 0 USD | ||
|
Daewoong Co., Ltd.
003090.KS
KR
|
₩15,610 11.78 USD |
-3.1
|
₩656B 495.32M USD | ₩45K 33.64 USD | ₩15,550 11.74 USD | ₩16,370 12.36 USD | ₩656B 495.32M USD | 0 | ₩0 0 USD | ||
|
Dong-A Pharmaceutical Co.,Ltd.
000640.KS
KR
|
₩89,700 67.71 USD |
+0.67
|
₩604B 455.67M USD | ₩9K 6.64 USD | ₩88,100 66.5 USD | ₩91,100 68.77 USD | ₩604B 455.67M USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001060.KS
KR
|
₩23,600 17.81 USD |
+0.21
|
₩537B 405.38M USD | ₩40K 29.84 USD | ₩23,300 17.59 USD | ₩23,950 18.08 USD | ₩537B 405.38M USD | 0 | ₩0 0 USD | ||
Pharmicell Co., Ltd.
005690.KS
KR
|
₩8,930 6.74 USD |
+5.56
|
₩536B 404.47M USD | ₩503K 380.05 USD | ₩8,400 6.34 USD | ₩8,990 6.79 USD | ₩536B 404.47M USD | 0 | ₩0 0 USD | ||
Shinpoong Pharmaceutical Co.,Ltd
019170.KS
KR
|
₩8,200 6.19 USD |
0
|
₩440B 332.38M USD | ₩104K 78.14 USD | ₩8,120 6.13 USD | ₩8,280 6.25 USD | ₩440B 332.38M USD | 0 | ₩0 0 USD | ||
GC Corp.
005250.KS
KR
|
₩9,700 7.32 USD |
-0.92
|
₩439B 331.05M USD | ₩85K 64.22 USD | ₩9,510 7.18 USD | ₩9,950 7.51 USD | ₩439B 331.05M USD | 0 | ₩0 0 USD | ||
|
Ildong Pharmaceutical Co., Ltd.
249420.KS
KR
|
₩12,920 9.75 USD |
+1.25
|
₩407B 307.28M USD | ₩97K 73.27 USD | ₩12,700 9.59 USD | ₩13,180 9.95 USD | ₩407B 307.28M USD | 0 | ₩0 0 USD | ||
Bukwang Pharmaceutical Co., Ltd.
003000.KS
KR
|
₩4,075 3.08 USD |
+1.75
|
₩402B 303.49M USD | ₩407K 306.98 USD | ₩3,985 3.01 USD | ₩4,135 3.12 USD | ₩402B 303.49M USD | 0 | ₩0 0 USD | ||
|
Dong-A ST Co., Ltd.
170900.KS
KR
|
₩34,750 26.23 USD |
+0.14
|
₩335B 252.83M USD | ₩4K 3.25 USD | ₩34,550 26.08 USD | ₩35,900 27.1 USD | ₩335B 252.83M USD | 0 | ₩0 0 USD | ||
|
Dentium CO., LTD
145720.KS
KR
|
₩39,050 29.48 USD |
-1.14
|
₩323B 243.62M USD | ₩25K 18.87 USD | ₩38,400 28.99 USD | ₩39,500 29.82 USD | ₩323B 243.62M USD | 0 | ₩0 0 USD | ||
JW Holdings Corporation
096760.KS
KR
|
₩3,815 2.88 USD |
+1.6
|
₩264B 199.25M USD | ₩96K 72.23 USD | ₩3,735 2.82 USD | ₩3,830 2.89 USD | ₩264B 199.25M USD | 0 | ₩0 0 USD | ||
|
Korea United Pharm Inc.
033270.KS
KR
|
₩15,670 11.83 USD |
+0.06
|
₩249B 187.61M USD | ₩23K 17.49 USD | ₩15,600 11.78 USD | ₩16,030 12.1 USD | ₩249B 187.61M USD | 0 | ₩0 0 USD | ||
|
Samjin Pharmaceuticals Co., Ltd.
005500.KS
KR
|
₩19,240 14.52 USD |
-4.52
|
₩244B 183.83M USD | ₩96K 72.18 USD | ₩19,210 14.5 USD | ₩20,200 15.25 USD | ₩244B 183.83M USD | 0 | ₩0 0 USD | ||
Prestige BioPharma Limited
950210.KS
KR
|
₩3,850 2.91 USD |
+0.79
|
₩231B 174.65M USD | ₩45K 33.88 USD | ₩3,795 2.86 USD | ₩3,950 2.98 USD | ₩231B 174.65M USD | 0 | ₩0 0 USD | ||
Hyundai Pharmaceutical Co., Ltd.
004310.KS
KR
|
₩6,690 5.05 USD |
+1.06
|
₩207B 156.12M USD | ₩872K 658.39 USD | ₩6,520 4.92 USD | ₩6,730 5.08 USD | ₩207B 156.12M USD | 0 | ₩0 0 USD | ||
|
Whan In Pharm Co.,Ltd.
016580.KS
KR
|
₩10,700 8.08 USD |
-0.83
|
₩198B 149.29M USD | ₩28K 20.99 USD | ₩10,620 8.02 USD | ₩10,820 8.17 USD | ₩198B 149.29M USD | 0 | ₩0 0 USD | ||
|
Suheung Co., Ltd.
008490.KS
KR
|
₩17,690 13.35 USD |
-1.17
|
₩197B 148.7M USD | ₩18K 13.94 USD | ₩17,510 13.22 USD | ₩18,200 13.74 USD | ₩197B 148.7M USD | 0 | ₩0 0 USD | ||
REYON Pharmaceutical Co., Ltd.
102460.KS
KR
|
₩9,650 7.28 USD |
+2.22
|
₩177B 133.6M USD | ₩31K 23.35 USD | ₩9,360 7.07 USD | ₩9,700 7.32 USD | ₩177B 133.6M USD | 0 | ₩0 0 USD | ||
|
Chong Kun Dang Holdings Corp.
001630.KS
KR
|
₩36,100 27.25 USD |
+0.42
|
₩172B 129.72M USD | ₩3K 2.39 USD | ₩35,300 26.65 USD | ₩36,500 27.55 USD | ₩172B 129.72M USD | 0 | ₩0 0 USD | ||
|
Daewon Pharmaceutical Co., Ltd.
003220.KS
KR
|
₩7,900 5.96 USD |
-0.38
|
₩169B 127.81M USD | ₩54K 40.56 USD | ₩7,840 5.92 USD | ₩8,020 6.05 USD | ₩169B 127.81M USD | 0 | ₩0 0 USD | ||
|
JW Lifescience Corporation
234080.KS
KR
|
₩10,700 8.08 USD |
+0.47
|
₩166B 125.06M USD | ₩7K 5.15 USD | ₩10,640 8.03 USD | ₩10,720 8.09 USD | ₩166B 125.06M USD | 0 | ₩0 0 USD | ||
|
Samil Pharmaceutical Co.,Ltd
000520.KS
KR
|
₩7,690 5.8 USD |
+2.53
|
₩164B 124.05M USD | ₩41K 30.91 USD | ₩7,500 5.66 USD | ₩7,770 5.87 USD | ₩164B 124.05M USD | 0 | ₩0 0 USD | ||
|
Ilsung Is Co., Ltd.
003120.KS
KR
|
₩20,900 15.78 USD |
0
|
₩150B 112.99M USD | ₩309 0.23 USD | ₩20,700 15.63 USD | ₩20,900 15.78 USD | ₩150B 112.99M USD | 0 | ₩0 0 USD | ||
|
Dongwha Pharm.Co.,Ltd
000020.KS
KR
|
₩5,360 4.05 USD |
+1.71
|
₩149B 112.14M USD | ₩154K 115.9 USD | ₩5,260 3.97 USD | ₩5,390 4.07 USD | ₩149B 112.14M USD | 0 | ₩0 0 USD | ||
|
Yungjin Pharm. Co., Ltd.
003520.KS
KR
|
₩811 0.61 USD |
-0.86
|
₩148B 111.96M USD | ₩455K 343.77 USD | ₩805 0.61 USD | ₩833 0.63 USD | ₩148B 111.96M USD | 0 | ₩0 0 USD | ||
|
Shinhung Co., Ltd
004080.KS
KR
|
₩14,420 10.88 USD |
+0.91
|
₩133B 100.57M USD | ₩265 0.2 USD | ₩14,290 10.79 USD | ₩14,440 10.9 USD | ₩133B 100.57M USD | 0 | ₩0 0 USD | ||
Jeil Pharmaceutical Co.,Ltd
271980.KS
KR
|
₩8,910 6.73 USD |
+1.6
|
₩131B 98.9M USD | ₩9K 6.56 USD | ₩8,670 6.54 USD | ₩8,930 6.74 USD | ₩131B 98.9M USD | 0 | ₩0 0 USD | ||
|
Ilyang Pharmaceutical Co.,Ltd
007570.KS
KR
|
₩6,820 5.15 USD |
-0.44
|
₩122B 92.28M USD | ₩15K 11.49 USD | ₩6,680 5.04 USD | ₩6,890 5.2 USD | ₩122B 92.28M USD | 0 | ₩0 0 USD | ||
|
Kyongbo Pharmaceutical Co., Ltd
214390.KS
KR
|
₩5,010 3.78 USD |
+0.2
|
₩120B 90.41M USD | ₩13K 9.62 USD | ₩4,965 3.75 USD | ₩5,100 3.85 USD | ₩120B 90.41M USD | 0 | ₩0 0 USD | ||
SAMSUNG PHARM. Co., LTD.
001360.KS
KR
|
₩1,261 0.95 USD |
+4.3
|
₩119B 89.59M USD | ₩248K 187.4 USD | ₩1,215 0.92 USD | ₩1,261 0.95 USD | ₩119B 89.59M USD | 0 | ₩0 0 USD | ||
|
HANDOK Inc.
002390.KS
KR
|
₩8,210 6.2 USD |
-1.68
|
₩107B 80.51M USD | ₩3K 1.96 USD | ₩8,100 6.11 USD | ₩8,390 6.33 USD | ₩107B 80.51M USD | 0 | ₩0 0 USD | ||
|
Jeil Pharma Holdings Inc
002620.KS
KR
|
₩6,790 5.13 USD |
+2.26
|
₩104B 78.68M USD | ₩6K 4.8 USD | ₩6,520 4.92 USD | ₩6,880 5.19 USD | ₩104B 78.68M USD | 0 | ₩0 0 USD | ||
Kukje Pharma Co., Ltd.
002720.KS
KR
|
₩3,320 2.51 USD |
+1.37
|
₩70B 53.03M USD | ₩153K 115.42 USD | ₩3,260 2.46 USD | ₩3,355 2.53 USD | ₩70B 53.03M USD | 0 | ₩0 0 USD | ||
|
PharmGen Science, Inc.
004720.KS
KR
|
₩2,995 2.26 USD |
-1.32
|
₩68B 51.12M USD | ₩25K 19.23 USD | ₩2,990 2.26 USD | ₩3,070 2.32 USD | ₩68B 51.12M USD | 0 | ₩0 0 USD | ||
|
Ildong Holdings Co., Ltd.
000230.KS
KR
|
₩5,550 4.19 USD |
+2.4
|
₩64B 48.35M USD | ₩12K 9.03 USD | ₩5,500 4.15 USD | ₩5,640 4.26 USD | ₩64B 48.35M USD | 0 | ₩0 0 USD | ||
CKD Bio Corp.
063160.KS
KR
|
₩11,640 8.79 USD |
+0.87
|
₩64B 48.2M USD | ₩5K 3.68 USD | ₩11,490 8.67 USD | ₩11,710 8.84 USD | ₩64B 48.2M USD | 0 | ₩0 0 USD | ||
|
Yuyu Pharma, Inc.
000220.KS
KR
|
₩3,805 2.87 USD |
+1.06
|
₩60B 45.23M USD | ₩40K 29.97 USD | ₩3,765 2.84 USD | ₩3,805 2.87 USD | ₩60B 45.23M USD | 0 | ₩0 0 USD | ||
|
ORIENT BIO Inc.
002630.KS
KR
|
₩1,286 0.97 USD |
-0.31
|
₩38B 28.78M USD | ₩10K 7.38 USD | ₩1,280 0.97 USD | ₩1,314 0.99 USD | ₩38B 28.78M USD | 0 | ₩0 0 USD | ||
|
MYUNGMOON Pharm co.,Ltd
017180.KS
KR
|
₩1,103 0.83 USD |
+0.09
|
₩37B 28.27M USD | ₩53K 39.81 USD | ₩1,092 0.82 USD | ₩1,118 0.84 USD | ₩37B 28.27M USD | 0 | ₩0 0 USD | ||
|
Aprogen Biologics Inc.
003060.KS
KR
|
₩1,308 0.99 USD |
-3.61
|
₩21B 16.06M USD | ₩105K 79.56 USD | ₩1,286 0.97 USD | ₩1,410 1.06 USD | ₩21B 16.06M USD | 0 | ₩0 0 USD | ||
|
METACARE CO., Ltd.
118000.KS
KR
|
₩880 0.66 USD |
+7.19
|
₩19B 14.65M USD | ₩151K 114.17 USD | ₩799 0.6 USD | ₩882 0.67 USD | ₩19B 14.65M USD | 0 | ₩0 0 USD | ||
|
GeneOne Life Science, Inc.
011000.KS
KR
|
₩534 0.4 USD |
-80
|
₩10B 7.33M USD | ₩0 0 USD | ₩534 0.4 USD | ₩534 0.4 USD | ₩10B 7.33M USD | 0 | ₩0 0 USD | ||
|
Ilyang Pharmaceutical Co.,Ltd
007575.KS
KR
|
₩6,850 5.17 USD |
-2
|
₩0 0 USD | ₩416 0.31 USD | ₩6,800 5.13 USD | ₩6,990 5.28 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001065.KS
KR
|
₩19,620 14.81 USD |
+1.5
|
₩0 0 USD | ₩218 0.16 USD | ₩19,270 14.55 USD | ₩19,620 14.81 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Yuyu Pharma, Inc.
000227.KS
KR
|
₩7,840 5.92 USD |
+8.74
|
₩0 0 USD | ₩758 0.57 USD | ₩7,270 5.49 USD | ₩7,840 5.92 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Yuyu Pharma, Inc.
000225.KS
KR
|
₩3,540 2.67 USD |
-0.56
|
₩0 0 USD | ₩27K 20.6 USD | ₩3,495 2.64 USD | ₩3,590 2.71 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
