Land: Südkorea Börse: KSE Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (63)
KSE (63)
Gesundheitswesen (63)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,449,000 1093.76 USD |
+1.33
|
₩67T 50.92B USD | ₩125K 94.31 USD | ₩1,390,000 1049.22 USD | ₩1,449,000 1093.76 USD | ₩67T 50.92B USD | 0 | ₩0 0 USD | ||
Celltrion, Inc.
068270.KS
KR
|
₩209,500 158.14 USD |
+1.21
|
₩48T 36.06B USD | ₩442K 333.45 USD | ₩205,000 154.74 USD | ₩213,000 160.78 USD | ₩48T 36.06B USD | 0 | ₩0 0 USD | ||
SK Biopharmaceuticals Co., Ltd.
326030.KS
KR
|
₩87,600 66.12 USD |
+1.04
|
₩7T 5.18B USD | ₩254K 191.66 USD | ₩85,800 64.76 USD | ₩89,500 67.56 USD | ₩7T 5.18B USD | 0 | ₩0 0 USD | ||
Hanmi Pharm. Co., Ltd.
128940.KS
KR
|
₩473,000 357.04 USD |
-7.07
|
₩6T 4.53B USD | ₩326K 246.38 USD | ₩452,500 341.56 USD | ₩483,000 364.59 USD | ₩6T 4.53B USD | 0 | ₩0 0 USD | ||
Yuhan Corporation
000100.KS
KR
|
₩79,800 60.24 USD |
+1.01
|
₩6T 4.5B USD | ₩313K 193.68 USD | ₩77,100 58.2 USD | ₩79,800 60.24 USD | ₩6T 4.5B USD | 0 | ₩0 0 USD | ||
Yuhan Corporation
000105.KS
KR
|
₩67,500 50.95 USD |
+1.2
|
₩5T 3.75B USD | ₩136 0.1 USD | ₩66,300 50.05 USD | ₩68,000 51.33 USD | ₩5T 3.75B USD | 0 | ₩0 0 USD | ||
Hanmi Science Co., Ltd.
008930.KS
KR
|
₩54,800 41.37 USD |
-1.79
|
₩4T 2.8B USD | ₩419K 316.26 USD | ₩50,700 38.27 USD | ₩54,800 41.37 USD | ₩4T 2.8B USD | 0 | ₩0 0 USD | ||
SK bioscience Co.,Ltd.
302440.KS
KR
|
₩39,450 29.78 USD |
-1.25
|
₩3T 2.34B USD | ₩147K 111.03 USD | ₩38,450 29.02 USD | ₩40,400 30.5 USD | ₩3T 2.34B USD | 0 | ₩0 0 USD | ||
|
Hanall Biopharma Co., Ltd.
009420.KS
KR
|
₩50,800 38.35 USD |
+2.32
|
₩3T 1.95B USD | ₩393K 296.58 USD | ₩49,650 37.48 USD | ₩52,300 39.48 USD | ₩3T 1.95B USD | 0 | ₩0 0 USD | ||
GC Biopharma Corp.
006280.KS
KR
|
₩135,300 102.13 USD |
-2.1
|
₩2T 1.17B USD | ₩18K 13.34 USD | ₩133,900 101.07 USD | ₩138,900 104.85 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
Daewoong Pharmaceutical Co., Ltd
069620.KS
KR
|
₩102,500 77.37 USD |
+0.89
|
₩1T 890.25M USD | ₩36K 27.35 USD | ₩100,100 75.56 USD | ₩104,700 79.03 USD | ₩1T 890.25M USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001067.KS
KR
|
₩47,850 36.12 USD |
-1.75
|
₩1T 821.93M USD | ₩36 0.03 USD | ₩47,850 36.12 USD | ₩48,000 36.23 USD | ₩1T 821.93M USD | 0 | ₩0 0 USD | ||
|
Chong Kun Dang Pharmaceutical Corp.
185750.KS
KR
|
₩64,600 48.76 USD |
+3.86
|
₩851B 642.5M USD | ₩23K 17.46 USD | ₩61,100 46.12 USD | ₩64,600 48.76 USD | ₩851B 642.5M USD | 0 | ₩0 0 USD | ||
SD Biosensor, Inc.
137310.KS
KR
|
₩7,080 5.34 USD |
-0.7
|
₩847B 639.27M USD | ₩174K 131.12 USD | ₩6,970 5.26 USD | ₩7,290 5.5 USD | ₩847B 639.27M USD | 0 | ₩0 0 USD | ||
|
GC Corp.
005257.KS
KR
|
₩17,800 13.44 USD |
-1.39
|
₩805B 607.5M USD | ₩607 0.46 USD | ₩17,290 13.05 USD | ₩18,060 13.63 USD | ₩805B 607.5M USD | 0 | ₩0 0 USD | ||
|
Boryung Corporation
003850.KS
KR
|
₩8,880 6.7 USD |
+0.91
|
₩726B 547.75M USD | ₩118K 89.1 USD | ₩8,710 6.57 USD | ₩8,900 6.72 USD | ₩726B 547.75M USD | 0 | ₩0 0 USD | ||
|
Daewoong Co., Ltd.
003090.KS
KR
|
₩16,380 12.36 USD |
+4.93
|
₩689B 519.75M USD | ₩85K 63.92 USD | ₩15,600 11.78 USD | ₩16,380 12.36 USD | ₩689B 519.75M USD | 0 | ₩0 0 USD | ||
|
Shinpoong Pharmaceutical Co.,Ltd
019175.KS
KR
|
₩13,100 9.89 USD |
-1.5
|
₩677B 511.31M USD | ₩1K 0.84 USD | ₩12,950 9.78 USD | ₩13,290 10.03 USD | ₩677B 511.31M USD | 0 | ₩0 0 USD | ||
|
Dong-A Pharmaceutical Co.,Ltd.
000640.KS
KR
|
₩92,400 69.75 USD |
+3.01
|
₩622B 469.39M USD | ₩9K 6.91 USD | ₩89,500 67.56 USD | ₩92,700 69.97 USD | ₩622B 469.39M USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001060.KS
KR
|
₩23,250 17.55 USD |
-1.48
|
₩529B 399.37M USD | ₩47K 35.34 USD | ₩23,100 17.44 USD | ₩24,350 18.38 USD | ₩529B 399.37M USD | 0 | ₩0 0 USD | ||
Pharmicell Co., Ltd.
005690.KS
KR
|
₩8,580 6.48 USD |
-3.92
|
₩515B 388.62M USD | ₩718K 541.84 USD | ₩8,430 6.36 USD | ₩9,150 6.91 USD | ₩515B 388.62M USD | 0 | ₩0 0 USD | ||
GC Corp.
005250.KS
KR
|
₩9,640 7.28 USD |
-0.62
|
₩436B 329.01M USD | ₩52K 39.01 USD | ₩9,570 7.22 USD | ₩9,730 7.34 USD | ₩436B 329.01M USD | 0 | ₩0 0 USD | ||
Shinpoong Pharmaceutical Co.,Ltd
019170.KS
KR
|
₩8,030 6.06 USD |
-2.07
|
₩431B 325.49M USD | ₩117K 88 USD | ₩7,920 5.98 USD | ₩8,260 6.23 USD | ₩431B 325.49M USD | 0 | ₩0 0 USD | ||
|
Ildong Pharmaceutical Co., Ltd.
249420.KS
KR
|
₩12,680 9.57 USD |
-1.86
|
₩400B 301.57M USD | ₩90K 68.14 USD | ₩12,520 9.45 USD | ₩13,090 9.88 USD | ₩400B 301.57M USD | 0 | ₩0 0 USD | ||
Bukwang Pharmaceutical Co., Ltd.
003000.KS
KR
|
₩3,950 2.98 USD |
-3.07
|
₩390B 294.18M USD | ₩175K 131.88 USD | ₩3,925 2.96 USD | ₩4,110 3.1 USD | ₩390B 294.18M USD | 0 | ₩0 0 USD | ||
|
Dong-A ST Co., Ltd.
170900.KS
KR
|
₩34,800 26.27 USD |
+0.14
|
₩335B 253.19M USD | ₩3K 2.62 USD | ₩34,050 25.7 USD | ₩34,950 26.38 USD | ₩335B 253.19M USD | 0 | ₩0 0 USD | ||
|
Dentium CO., LTD
145720.KS
KR
|
₩38,000 28.68 USD |
-2.69
|
₩314B 237.07M USD | ₩23K 17.01 USD | ₩37,750 28.5 USD | ₩39,650 29.93 USD | ₩314B 237.07M USD | 0 | ₩0 0 USD | ||
JW Holdings Corporation
096760.KS
KR
|
₩3,700 2.79 USD |
-3.01
|
₩256B 193.24M USD | ₩49K 36.82 USD | ₩3,695 2.79 USD | ₩3,805 2.87 USD | ₩256B 193.24M USD | 0 | ₩0 0 USD | ||
|
Samjin Pharmaceuticals Co., Ltd.
005500.KS
KR
|
₩19,810 14.95 USD |
+2.96
|
₩251B 189.28M USD | ₩98K 74.06 USD | ₩19,330 14.59 USD | ₩19,960 15.07 USD | ₩251B 189.28M USD | 0 | ₩0 0 USD | ||
|
Korea United Pharm Inc.
033270.KS
KR
|
₩15,680 11.84 USD |
+0.06
|
₩249B 187.73M USD | ₩16K 11.87 USD | ₩15,520 11.72 USD | ₩15,680 11.84 USD | ₩249B 187.73M USD | 0 | ₩0 0 USD | ||
Prestige BioPharma Limited
950210.KS
KR
|
₩3,900 2.94 USD |
+1.3
|
₩234B 176.91M USD | ₩210K 158.45 USD | ₩3,710 2.8 USD | ₩4,230 3.19 USD | ₩234B 176.91M USD | 0 | ₩0 0 USD | ||
Hyundai Pharmaceutical Co., Ltd.
004310.KS
KR
|
₩6,500 4.91 USD |
-2.84
|
₩201B 151.69M USD | ₩903K 681.84 USD | ₩6,460 4.88 USD | ₩7,090 5.35 USD | ₩201B 151.69M USD | 0 | ₩0 0 USD | ||
|
Whan In Pharm Co.,Ltd.
016580.KS
KR
|
₩10,740 8.11 USD |
+0.37
|
₩199B 149.85M USD | ₩46K 34.36 USD | ₩10,550 7.96 USD | ₩10,790 8.14 USD | ₩199B 149.85M USD | 0 | ₩0 0 USD | ||
|
Suheung Co., Ltd.
008490.KS
KR
|
₩17,310 13.07 USD |
-2.15
|
₩193B 145.51M USD | ₩11K 7.98 USD | ₩17,200 12.98 USD | ₩17,690 13.35 USD | ₩193B 145.51M USD | 0 | ₩0 0 USD | ||
REYON Pharmaceutical Co., Ltd.
102460.KS
KR
|
₩9,810 7.4 USD |
+1.66
|
₩180B 135.81M USD | ₩24K 17.76 USD | ₩9,600 7.25 USD | ₩9,820 7.41 USD | ₩180B 135.81M USD | 0 | ₩0 0 USD | ||
|
Chong Kun Dang Holdings Corp.
001630.KS
KR
|
₩35,700 26.95 USD |
-1.11
|
₩170B 128.29M USD | ₩1K 0.93 USD | ₩35,100 26.49 USD | ₩36,200 27.33 USD | ₩170B 128.29M USD | 0 | ₩0 0 USD | ||
|
Daewon Pharmaceutical Co., Ltd.
003220.KS
KR
|
₩7,820 5.9 USD |
-1.01
|
₩168B 126.52M USD | ₩44K 33.23 USD | ₩7,720 5.83 USD | ₩7,960 6.01 USD | ₩168B 126.52M USD | 0 | ₩0 0 USD | ||
|
JW Lifescience Corporation
234080.KS
KR
|
₩10,570 7.98 USD |
-1.21
|
₩164B 123.55M USD | ₩8K 6.1 USD | ₩10,520 7.94 USD | ₩10,740 8.11 USD | ₩164B 123.55M USD | 0 | ₩0 0 USD | ||
|
Samil Pharmaceutical Co.,Ltd
000520.KS
KR
|
₩7,410 5.59 USD |
-3.64
|
₩158B 119.53M USD | ₩47K 35.55 USD | ₩7,300 5.51 USD | ₩7,800 5.89 USD | ₩158B 119.53M USD | 0 | ₩0 0 USD | ||
|
Dongwha Pharm.Co.,Ltd
000020.KS
KR
|
₩5,390 4.07 USD |
+0.56
|
₩149B 112.77M USD | ₩96K 72.43 USD | ₩5,320 4.02 USD | ₩5,470 4.13 USD | ₩149B 112.77M USD | 0 | ₩0 0 USD | ||
|
Ilsung Is Co., Ltd.
003120.KS
KR
|
₩20,850 15.74 USD |
-0.24
|
₩149B 112.72M USD | ₩965 0.73 USD | ₩20,800 15.7 USD | ₩20,950 15.81 USD | ₩149B 112.72M USD | 0 | ₩0 0 USD | ||
|
Yungjin Pharm. Co., Ltd.
003520.KS
KR
|
₩774 0.58 USD |
-4.56
|
₩142B 106.85M USD | ₩704K 531.11 USD | ₩762 0.58 USD | ₩820 0.62 USD | ₩142B 106.85M USD | 0 | ₩0 0 USD | ||
|
Shinhung Co., Ltd
004080.KS
KR
|
₩14,400 10.87 USD |
-0.14
|
₩133B 100.43M USD | ₩2K 1.49 USD | ₩14,330 10.82 USD | ₩14,525 10.96 USD | ₩133B 100.43M USD | 0 | ₩0 0 USD | ||
Jeil Pharmaceutical Co.,Ltd
271980.KS
KR
|
₩8,820 6.66 USD |
-1.01
|
₩130B 97.9M USD | ₩7K 5.21 USD | ₩8,700 6.57 USD | ₩8,900 6.72 USD | ₩130B 97.9M USD | 0 | ₩0 0 USD | ||
SAMSUNG PHARM. Co., LTD.
001360.KS
KR
|
₩1,309 0.99 USD |
+3.81
|
₩123B 93M USD | ₩300K 226.36 USD | ₩1,254 0.95 USD | ₩1,309 0.99 USD | ₩123B 93M USD | 0 | ₩0 0 USD | ||
|
Ilyang Pharmaceutical Co.,Ltd
007570.KS
KR
|
₩6,610 4.99 USD |
-3.08
|
₩118B 89.44M USD | ₩26K 19.98 USD | ₩6,500 4.91 USD | ₩6,800 5.13 USD | ₩118B 89.44M USD | 0 | ₩0 0 USD | ||
|
Kyongbo Pharmaceutical Co., Ltd
214390.KS
KR
|
₩4,950 3.74 USD |
-1.2
|
₩118B 89.33M USD | ₩9K 6.87 USD | ₩4,920 3.71 USD | ₩5,070 3.83 USD | ₩118B 89.33M USD | 0 | ₩0 0 USD | ||
|
HANDOK Inc.
002390.KS
KR
|
₩8,230 6.21 USD |
+0.24
|
₩107B 80.7M USD | ₩2K 1.51 USD | ₩8,030 6.06 USD | ₩8,300 6.27 USD | ₩107B 80.7M USD | 0 | ₩0 0 USD | ||
|
Jeil Pharma Holdings Inc
002620.KS
KR
|
₩6,870 5.19 USD |
+1.18
|
₩105B 79.61M USD | ₩4K 2.78 USD | ₩6,710 5.06 USD | ₩6,920 5.22 USD | ₩105B 79.61M USD | 0 | ₩0 0 USD | ||
Kukje Pharma Co., Ltd.
002720.KS
KR
|
₩3,195 2.41 USD |
-3.77
|
₩68B 51.03M USD | ₩172K 129.93 USD | ₩3,180 2.4 USD | ₩3,350 2.53 USD | ₩68B 51.03M USD | 0 | ₩0 0 USD | ||
|
PharmGen Science, Inc.
004720.KS
KR
|
₩2,970 2.24 USD |
-0.83
|
₩67B 50.69M USD | ₩10K 7.65 USD | ₩2,945 2.22 USD | ₩3,070 2.32 USD | ₩67B 50.69M USD | 0 | ₩0 0 USD | ||
CKD Bio Corp.
063160.KS
KR
|
₩11,600 8.76 USD |
-0.34
|
₩64B 48.04M USD | ₩3K 2.24 USD | ₩11,210 8.46 USD | ₩11,730 8.85 USD | ₩64B 48.04M USD | 0 | ₩0 0 USD | ||
|
Ildong Holdings Co., Ltd.
000230.KS
KR
|
₩5,400 4.08 USD |
-2.7
|
₩62B 47.04M USD | ₩5K 3.97 USD | ₩5,400 4.08 USD | ₩5,600 4.23 USD | ₩62B 47.04M USD | 0 | ₩0 0 USD | ||
|
Yuyu Pharma, Inc.
000220.KS
KR
|
₩3,800 2.87 USD |
-0.13
|
₩60B 45.17M USD | ₩22K 16.63 USD | ₩3,775 2.85 USD | ₩3,845 2.9 USD | ₩60B 45.17M USD | 0 | ₩0 0 USD | ||
|
ORIENT BIO Inc.
002630.KS
KR
|
₩1,261 0.95 USD |
-1.94
|
₩37B 28.22M USD | ₩61K 45.74 USD | ₩1,260 0.95 USD | ₩1,390 1.05 USD | ₩37B 28.22M USD | 0 | ₩0 0 USD | ||
|
MYUNGMOON Pharm co.,Ltd
017180.KS
KR
|
₩1,097 0.83 USD |
-0.54
|
₩37B 28.12M USD | ₩28K 20.89 USD | ₩1,086 0.82 USD | ₩1,112 0.84 USD | ₩37B 28.12M USD | 0 | ₩0 0 USD | ||
|
Aprogen Biologics Inc.
003060.KS
KR
|
₩1,307 0.99 USD |
-0.08
|
₩21B 16.04M USD | ₩97K 73.15 USD | ₩1,295 0.98 USD | ₩1,390 1.05 USD | ₩21B 16.04M USD | 0 | ₩0 0 USD | ||
|
METACARE CO., Ltd.
118000.KS
KR
|
₩826 0.62 USD |
-6.14
|
₩18B 13.75M USD | ₩72K 54.31 USD | ₩822 0.62 USD | ₩904 0.68 USD | ₩18B 13.75M USD | 0 | ₩0 0 USD | ||
|
GeneOne Life Science, Inc.
011000.KS
KR
|
₩534 0.4 USD |
-80
|
₩10B 7.33M USD | ₩0 0 USD | ₩534 0.4 USD | ₩534 0.4 USD | ₩10B 7.33M USD | 0 | ₩0 0 USD | ||
|
Ilyang Pharmaceutical Co.,Ltd
007575.KS
KR
|
₩6,640 5.01 USD |
-3.07
|
₩0 0 USD | ₩335 0.25 USD | ₩6,620 5 USD | ₩6,890 5.2 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001065.KS
KR
|
₩20,500 15.47 USD |
+4.49
|
₩0 0 USD | ₩399 0.3 USD | ₩19,600 14.79 USD | ₩20,500 15.47 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Yuyu Pharma, Inc.
000227.KS
KR
|
₩8,180 6.17 USD |
+4.34
|
₩0 0 USD | ₩1K 0.99 USD | ₩7,800 5.89 USD | ₩8,180 6.17 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Yuyu Pharma, Inc.
000225.KS
KR
|
₩3,560 2.69 USD |
+0.56
|
₩0 0 USD | ₩28K 21.34 USD | ₩3,500 2.64 USD | ₩3,595 2.71 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
