Land: Südkorea Börse: KSE Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (63)
KSE (63)
Gesundheitswesen (63)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,421,000 1074.13 USD |
-0.63
|
₩66T 50B USD | ₩44K 31.47 USD | ₩1,390,000 1049.22 USD | ₩1,449,000 1093.76 USD | ₩66T 50B USD | 0 | ₩0 0 USD | ||
Celltrion, Inc.
068270.KS
KR
|
₩206,000 155.5 USD |
-0.48
|
₩47T 35.46B USD | ₩273K 200.37 USD | ₩205,000 154.74 USD | ₩213,000 160.78 USD | ₩47T 35.46B USD | 0 | ₩0 0 USD | ||
SK Biopharmaceuticals Co., Ltd.
326030.KS
KR
|
₩87,100 65.75 USD |
+0.46
|
₩7T 5.15B USD | ₩136K 102.47 USD | ₩85,800 64.76 USD | ₩89,500 67.56 USD | ₩7T 5.15B USD | 0 | ₩0 0 USD | ||
Yuhan Corporation
000100.KS
KR
|
₩78,300 59.1 USD |
-0.89
|
₩6T 4.42B USD | ₩106K 79.73 USD | ₩77,100 58.2 USD | ₩79,600 60.08 USD | ₩6T 4.42B USD | 0 | ₩0 0 USD | ||
Hanmi Pharm. Co., Ltd.
128940.KS
KR
|
₩460,000 347.22 USD |
-9.62
|
₩6T 4.41B USD | ₩191K 144.3 USD | ₩452,500 341.56 USD | ₩483,000 364.59 USD | ₩6T 4.41B USD | 0 | ₩0 0 USD | ||
Yuhan Corporation
000105.KS
KR
|
₩66,300 50.05 USD |
-0.6
|
₩5T 3.68B USD | ₩90 0.07 USD | ₩66,300 50.05 USD | ₩68,000 51.33 USD | ₩5T 3.68B USD | 0 | ₩0 0 USD | ||
Hanmi Science Co., Ltd.
008930.KS
KR
|
₩52,400 39.55 USD |
-6.08
|
₩4T 2.68B USD | ₩189K 143.02 USD | ₩50,700 38.27 USD | ₩54,800 41.37 USD | ₩4T 2.68B USD | 0 | ₩0 0 USD | ||
SK bioscience Co.,Ltd.
302440.KS
KR
|
₩38,550 29.1 USD |
-3.5
|
₩3T 2.28B USD | ₩63K 47.68 USD | ₩38,450 29.02 USD | ₩40,400 30.5 USD | ₩3T 2.28B USD | 0 | ₩0 0 USD | ||
|
Hanall Biopharma Co., Ltd.
009420.KS
KR
|
₩50,800 38.35 USD |
+2.32
|
₩3T 1.95B USD | ₩351K 264.59 USD | ₩49,650 37.48 USD | ₩52,300 39.48 USD | ₩3T 1.95B USD | 0 | ₩0 0 USD | ||
GC Biopharma Corp.
006280.KS
KR
|
₩134,000 101.15 USD |
-3.04
|
₩2T 1.15B USD | ₩13K 9.94 USD | ₩133,900 101.07 USD | ₩138,900 104.85 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
Daewoong Pharmaceutical Co., Ltd
069620.KS
KR
|
₩100,600 75.94 USD |
-0.98
|
₩1T 873.75M USD | ₩16K 12.15 USD | ₩100,100 75.56 USD | ₩104,700 79.03 USD | ₩1T 873.75M USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001067.KS
KR
|
₩47,850 36.12 USD |
-1.75
|
₩1T 821.93M USD | ₩31 0.02 USD | ₩47,850 36.12 USD | ₩48,000 36.23 USD | ₩1T 821.93M USD | 0 | ₩0 0 USD | ||
SD Biosensor, Inc.
137310.KS
KR
|
₩7,060 5.33 USD |
-0.98
|
₩845B 637.47M USD | ₩61K 45.76 USD | ₩6,970 5.26 USD | ₩7,290 5.5 USD | ₩845B 637.47M USD | 0 | ₩0 0 USD | ||
|
Chong Kun Dang Pharmaceutical Corp.
185750.KS
KR
|
₩61,300 46.27 USD |
-1.45
|
₩808B 609.68M USD | ₩8K 6.37 USD | ₩61,100 46.12 USD | ₩62,300 47.03 USD | ₩808B 609.68M USD | 0 | ₩0 0 USD | ||
|
GC Corp.
005257.KS
KR
|
₩17,800 13.44 USD |
-1.39
|
₩805B 607.5M USD | ₩19 0.01 USD | ₩17,290 13.05 USD | ₩18,060 13.63 USD | ₩805B 607.5M USD | 0 | ₩0 0 USD | ||
|
Boryung Corporation
003850.KS
KR
|
₩8,750 6.6 USD |
-0.57
|
₩715B 539.73M USD | ₩45K 33.88 USD | ₩8,710 6.57 USD | ₩8,830 6.67 USD | ₩715B 539.73M USD | 0 | ₩0 0 USD | ||
|
Shinpoong Pharmaceutical Co.,Ltd
019175.KS
KR
|
₩12,960 9.78 USD |
-2.56
|
₩670B 505.85M USD | ₩858 0.65 USD | ₩12,960 9.78 USD | ₩13,290 10.03 USD | ₩670B 505.85M USD | 0 | ₩0 0 USD | ||
|
Daewoong Co., Ltd.
003090.KS
KR
|
₩15,690 11.84 USD |
+0.51
|
₩660B 497.86M USD | ₩47K 35.44 USD | ₩15,600 11.78 USD | ₩15,970 12.05 USD | ₩660B 497.86M USD | 0 | ₩0 0 USD | ||
|
Dong-A Pharmaceutical Co.,Ltd.
000640.KS
KR
|
₩90,600 68.39 USD |
+1
|
₩610B 460.24M USD | ₩5K 3.58 USD | ₩89,500 67.56 USD | ₩92,400 69.75 USD | ₩610B 460.24M USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001060.KS
KR
|
₩23,300 17.59 USD |
-1.27
|
₩530B 400.23M USD | ₩9K 6.51 USD | ₩23,200 17.51 USD | ₩23,600 17.81 USD | ₩530B 400.23M USD | 0 | ₩0 0 USD | ||
Pharmicell Co., Ltd.
005690.KS
KR
|
₩8,560 6.46 USD |
-4.14
|
₩514B 387.71M USD | ₩549K 414.38 USD | ₩8,510 6.42 USD | ₩9,150 6.91 USD | ₩514B 387.71M USD | 0 | ₩0 0 USD | ||
GC Corp.
005250.KS
KR
|
₩9,590 7.24 USD |
-1.13
|
₩434B 327.3M USD | ₩41K 30.71 USD | ₩9,570 7.22 USD | ₩9,730 7.34 USD | ₩434B 327.3M USD | 0 | ₩0 0 USD | ||
Shinpoong Pharmaceutical Co.,Ltd
019170.KS
KR
|
₩7,950 6 USD |
-3.05
|
₩427B 322.25M USD | ₩100K 75.31 USD | ₩7,930 5.99 USD | ₩8,260 6.23 USD | ₩427B 322.25M USD | 0 | ₩0 0 USD | ||
|
Ildong Pharmaceutical Co., Ltd.
249420.KS
KR
|
₩12,590 9.5 USD |
-2.55
|
₩397B 299.43M USD | ₩71K 53.54 USD | ₩12,560 9.48 USD | ₩13,090 9.88 USD | ₩397B 299.43M USD | 0 | ₩0 0 USD | ||
Bukwang Pharmaceutical Co., Ltd.
003000.KS
KR
|
₩3,970 3 USD |
-2.57
|
₩392B 295.67M USD | ₩145K 109.68 USD | ₩3,945 2.98 USD | ₩4,110 3.1 USD | ₩392B 295.67M USD | 0 | ₩0 0 USD | ||
|
Dong-A ST Co., Ltd.
170900.KS
KR
|
₩34,200 25.82 USD |
-1.58
|
₩330B 248.83M USD | ₩3K 1.96 USD | ₩34,050 25.7 USD | ₩34,950 26.38 USD | ₩330B 248.83M USD | 0 | ₩0 0 USD | ||
|
Dentium CO., LTD
145720.KS
KR
|
₩38,000 28.68 USD |
-2.69
|
₩314B 237.07M USD | ₩18K 13.31 USD | ₩37,800 28.53 USD | ₩39,650 29.93 USD | ₩314B 237.07M USD | 0 | ₩0 0 USD | ||
JW Holdings Corporation
096760.KS
KR
|
₩3,715 2.8 USD |
-2.62
|
₩257B 194.03M USD | ₩27K 20.59 USD | ₩3,705 2.8 USD | ₩3,805 2.87 USD | ₩257B 194.03M USD | 0 | ₩0 0 USD | ||
|
Korea United Pharm Inc.
033270.KS
KR
|
₩15,590 11.77 USD |
-0.51
|
₩247B 186.65M USD | ₩9K 6.65 USD | ₩15,570 11.75 USD | ₩15,680 11.84 USD | ₩247B 186.65M USD | 0 | ₩0 0 USD | ||
|
Samjin Pharmaceuticals Co., Ltd.
005500.KS
KR
|
₩19,520 14.73 USD |
+1.46
|
₩247B 186.5M USD | ₩78K 58.87 USD | ₩19,330 14.59 USD | ₩19,960 15.07 USD | ₩247B 186.5M USD | 0 | ₩0 0 USD | ||
Prestige BioPharma Limited
950210.KS
KR
|
₩3,815 2.88 USD |
-0.91
|
₩229B 173.06M USD | ₩188K 141.59 USD | ₩3,710 2.8 USD | ₩4,230 3.19 USD | ₩229B 173.06M USD | 0 | ₩0 0 USD | ||
Hyundai Pharmaceutical Co., Ltd.
004310.KS
KR
|
₩6,560 4.95 USD |
-1.94
|
₩203B 153.09M USD | ₩750K 566.38 USD | ₩6,550 4.94 USD | ₩7,090 5.35 USD | ₩203B 153.09M USD | 0 | ₩0 0 USD | ||
|
Whan In Pharm Co.,Ltd.
016580.KS
KR
|
₩10,750 8.11 USD |
+0.47
|
₩199B 149.99M USD | ₩33K 24.83 USD | ₩10,550 7.96 USD | ₩10,780 8.14 USD | ₩199B 149.99M USD | 0 | ₩0 0 USD | ||
|
Suheung Co., Ltd.
008490.KS
KR
|
₩17,240 13.01 USD |
-2.55
|
₩192B 144.92M USD | ₩9K 6.76 USD | ₩17,200 12.98 USD | ₩17,690 13.35 USD | ₩192B 144.92M USD | 0 | ₩0 0 USD | ||
REYON Pharmaceutical Co., Ltd.
102460.KS
KR
|
₩9,720 7.34 USD |
+0.73
|
₩178B 134.57M USD | ₩11K 8.02 USD | ₩9,600 7.25 USD | ₩9,750 7.36 USD | ₩178B 134.57M USD | 0 | ₩0 0 USD | ||
|
Chong Kun Dang Holdings Corp.
001630.KS
KR
|
₩35,200 26.57 USD |
-2.49
|
₩168B 126.49M USD | ₩706 0.53 USD | ₩35,200 26.57 USD | ₩36,200 27.33 USD | ₩168B 126.49M USD | 0 | ₩0 0 USD | ||
|
Daewon Pharmaceutical Co., Ltd.
003220.KS
KR
|
₩7,770 5.87 USD |
-1.65
|
₩167B 125.71M USD | ₩37K 28.3 USD | ₩7,720 5.83 USD | ₩7,960 6.01 USD | ₩167B 125.71M USD | 0 | ₩0 0 USD | ||
|
JW Lifescience Corporation
234080.KS
KR
|
₩10,560 7.97 USD |
-1.31
|
₩164B 123.43M USD | ₩6K 4.28 USD | ₩10,560 7.97 USD | ₩10,740 8.11 USD | ₩164B 123.43M USD | 0 | ₩0 0 USD | ||
|
Samil Pharmaceutical Co.,Ltd
000520.KS
KR
|
₩7,340 5.54 USD |
-4.55
|
₩157B 118.4M USD | ₩39K 29.8 USD | ₩7,310 5.52 USD | ₩7,800 5.89 USD | ₩157B 118.4M USD | 0 | ₩0 0 USD | ||
|
Ilsung Is Co., Ltd.
003120.KS
KR
|
₩20,800 15.7 USD |
-0.48
|
₩149B 112.45M USD | ₩842 0.64 USD | ₩20,800 15.7 USD | ₩20,950 15.81 USD | ₩149B 112.45M USD | 0 | ₩0 0 USD | ||
|
Dongwha Pharm.Co.,Ltd
000020.KS
KR
|
₩5,350 4.04 USD |
-0.19
|
₩148B 111.94M USD | ₩89K 66.98 USD | ₩5,320 4.02 USD | ₩5,470 4.13 USD | ₩148B 111.94M USD | 0 | ₩0 0 USD | ||
|
Yungjin Pharm. Co., Ltd.
003520.KS
KR
|
₩770 0.58 USD |
-5.06
|
₩141B 106.3M USD | ₩558K 421.17 USD | ₩764 0.58 USD | ₩820 0.62 USD | ₩141B 106.3M USD | 0 | ₩0 0 USD | ||
|
Shinhung Co., Ltd
004080.KS
KR
|
₩14,420 10.88 USD |
0
|
₩133B 100.57M USD | ₩2K 1.62 USD | ₩14,330 10.82 USD | ₩14,525 10.96 USD | ₩133B 100.57M USD | 0 | ₩0 0 USD | ||
Jeil Pharmaceutical Co.,Ltd
271980.KS
KR
|
₩8,870 6.7 USD |
-0.45
|
₩130B 98.46M USD | ₩4K 2.83 USD | ₩8,740 6.6 USD | ₩8,900 6.72 USD | ₩130B 98.46M USD | 0 | ₩0 0 USD | ||
SAMSUNG PHARM. Co., LTD.
001360.KS
KR
|
₩1,283 0.97 USD |
+1.75
|
₩121B 91.15M USD | ₩190K 143.21 USD | ₩1,254 0.95 USD | ₩1,297 0.98 USD | ₩121B 91.15M USD | 0 | ₩0 0 USD | ||
|
Kyongbo Pharmaceutical Co., Ltd
214390.KS
KR
|
₩5,020 3.79 USD |
+0.2
|
₩120B 90.59M USD | ₩5K 4.05 USD | ₩4,975 3.76 USD | ₩5,070 3.83 USD | ₩120B 90.59M USD | 0 | ₩0 0 USD | ||
|
Ilyang Pharmaceutical Co.,Ltd
007570.KS
KR
|
₩6,630 5 USD |
-2.79
|
₩119B 89.71M USD | ₩19K 14.37 USD | ₩6,560 4.95 USD | ₩6,800 5.13 USD | ₩119B 89.71M USD | 0 | ₩0 0 USD | ||
|
HANDOK Inc.
002390.KS
KR
|
₩8,290 6.26 USD |
+0.98
|
₩108B 81.29M USD | ₩1K 0.89 USD | ₩8,170 6.17 USD | ₩8,300 6.27 USD | ₩108B 81.29M USD | 0 | ₩0 0 USD | ||
|
Jeil Pharma Holdings Inc
002620.KS
KR
|
₩6,710 5.06 USD |
-1.18
|
₩103B 77.75M USD | ₩2K 1.51 USD | ₩6,710 5.06 USD | ₩6,920 5.22 USD | ₩103B 77.75M USD | 0 | ₩0 0 USD | ||
|
PharmGen Science, Inc.
004720.KS
KR
|
₩2,995 2.26 USD |
0
|
₩68B 51.12M USD | ₩6K 4.2 USD | ₩2,945 2.22 USD | ₩3,070 2.32 USD | ₩68B 51.12M USD | 0 | ₩0 0 USD | ||
Kukje Pharma Co., Ltd.
002720.KS
KR
|
₩3,200 2.42 USD |
-3.61
|
₩68B 51.11M USD | ₩147K 111.08 USD | ₩3,195 2.41 USD | ₩3,350 2.53 USD | ₩68B 51.11M USD | 0 | ₩0 0 USD | ||
|
Ildong Holdings Co., Ltd.
000230.KS
KR
|
₩5,460 4.12 USD |
-1.62
|
₩63B 47.56M USD | ₩2K 1.52 USD | ₩5,450 4.11 USD | ₩5,600 4.23 USD | ₩63B 47.56M USD | 0 | ₩0 0 USD | ||
CKD Bio Corp.
063160.KS
KR
|
₩11,240 8.48 USD |
-3.44
|
₩62B 46.54M USD | ₩3K 2.04 USD | ₩11,210 8.46 USD | ₩11,730 8.85 USD | ₩62B 46.54M USD | 0 | ₩0 0 USD | ||
|
Yuyu Pharma, Inc.
000220.KS
KR
|
₩3,795 2.86 USD |
-0.26
|
₩60B 45.11M USD | ₩18K 13.47 USD | ₩3,775 2.85 USD | ₩3,845 2.9 USD | ₩60B 45.11M USD | 0 | ₩0 0 USD | ||
|
ORIENT BIO Inc.
002630.KS
KR
|
₩1,273 0.96 USD |
-1.01
|
₩38B 28.49M USD | ₩54K 40.44 USD | ₩1,260 0.95 USD | ₩1,390 1.05 USD | ₩38B 28.49M USD | 0 | ₩0 0 USD | ||
|
MYUNGMOON Pharm co.,Ltd
017180.KS
KR
|
₩1,100 0.83 USD |
-0.27
|
₩37B 28.19M USD | ₩19K 14.71 USD | ₩1,088 0.82 USD | ₩1,112 0.84 USD | ₩37B 28.19M USD | 0 | ₩0 0 USD | ||
|
Aprogen Biologics Inc.
003060.KS
KR
|
₩1,308 0.99 USD |
0
|
₩21B 16.06M USD | ₩76K 57.71 USD | ₩1,308 0.99 USD | ₩1,390 1.05 USD | ₩21B 16.06M USD | 0 | ₩0 0 USD | ||
|
METACARE CO., Ltd.
118000.KS
KR
|
₩830 0.63 USD |
-5.68
|
₩18B 13.81M USD | ₩40K 30.36 USD | ₩822 0.62 USD | ₩904 0.68 USD | ₩18B 13.81M USD | 0 | ₩0 0 USD | ||
|
GeneOne Life Science, Inc.
011000.KS
KR
|
₩534 0.4 USD |
-80
|
₩10B 7.33M USD | ₩0 0 USD | ₩534 0.4 USD | ₩534 0.4 USD | ₩10B 7.33M USD | 0 | ₩0 0 USD | ||
|
Ilyang Pharmaceutical Co.,Ltd
007575.KS
KR
|
₩6,620 5 USD |
-3.36
|
₩0 0 USD | ₩350 0.26 USD | ₩6,620 5 USD | ₩6,890 5.2 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001065.KS
KR
|
₩19,600 14.79 USD |
-0.1
|
₩0 0 USD | ₩319 0.24 USD | ₩19,600 14.79 USD | ₩19,600 14.79 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Yuyu Pharma, Inc.
000227.KS
KR
|
₩7,840 5.92 USD |
0
|
₩0 0 USD | ₩258 0.19 USD | ₩7,840 5.92 USD | ₩7,900 5.96 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Yuyu Pharma, Inc.
000225.KS
KR
|
₩3,530 2.66 USD |
-0.28
|
₩0 0 USD | ₩25K 19.2 USD | ₩3,500 2.64 USD | ₩3,595 2.71 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
