Land: Südkorea Börse: KSE Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (63)
KSE (63)
Gesundheitswesen (63)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,421,000 1072.62 USD |
-0.63
|
₩66T 49.93B USD | ₩27K 20.12 USD | ₩1,390,000 1049.22 USD | ₩1,449,000 1093.76 USD | ₩66T 49.93B USD | 0 | ₩0 0 USD | ||
Celltrion, Inc.
068270.KS
KR
|
₩206,000 155.5 USD |
-0.48
|
₩47T 35.46B USD | ₩215K 162.65 USD | ₩205,500 155.12 USD | ₩213,000 160.78 USD | ₩47T 35.46B USD | 0 | ₩0 0 USD | ||
SK Biopharmaceuticals Co., Ltd.
326030.KS
KR
|
₩86,700 65.44 USD |
0
|
₩7T 5.13B USD | ₩103K 77.87 USD | ₩85,800 64.76 USD | ₩89,500 67.56 USD | ₩7T 5.13B USD | 0 | ₩0 0 USD | ||
Hanmi Pharm. Co., Ltd.
128940.KS
KR
|
₩460,500 347.6 USD |
-9.54
|
₩6T 4.41B USD | ₩155K 117.31 USD | ₩452,500 341.56 USD | ₩483,000 364.59 USD | ₩6T 4.41B USD | 0 | ₩0 0 USD | ||
Yuhan Corporation
000100.KS
KR
|
₩77,800 58.73 USD |
-1.52
|
₩6T 4.39B USD | ₩78K 59.08 USD | ₩77,100 58.2 USD | ₩79,600 60.08 USD | ₩6T 4.39B USD | 0 | ₩0 0 USD | ||
Yuhan Corporation
000105.KS
KR
|
₩67,000 50.57 USD |
+0.45
|
₩5T 3.72B USD | ₩61 0.05 USD | ₩66,300 50.05 USD | ₩68,000 51.33 USD | ₩5T 3.72B USD | 0 | ₩0 0 USD | ||
Hanmi Science Co., Ltd.
008930.KS
KR
|
₩51,800 39.1 USD |
-7.18
|
₩4T 2.65B USD | ₩139K 104.92 USD | ₩50,700 38.27 USD | ₩54,800 41.37 USD | ₩4T 2.65B USD | 0 | ₩0 0 USD | ||
SK bioscience Co.,Ltd.
302440.KS
KR
|
₩38,750 29.25 USD |
-3
|
₩3T 2.29B USD | ₩44K 32.93 USD | ₩38,550 29.1 USD | ₩40,400 30.5 USD | ₩3T 2.29B USD | 0 | ₩0 0 USD | ||
|
Hanall Biopharma Co., Ltd.
009420.KS
KR
|
₩51,100 38.57 USD |
+2.92
|
₩3T 1.96B USD | ₩259K 195.44 USD | ₩49,650 37.48 USD | ₩52,300 39.48 USD | ₩3T 1.96B USD | 0 | ₩0 0 USD | ||
GC Biopharma Corp.
006280.KS
KR
|
₩134,200 101.3 USD |
-2.89
|
₩2T 1.16B USD | ₩11K 8.32 USD | ₩134,100 101.22 USD | ₩138,900 104.85 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
Daewoong Pharmaceutical Co., Ltd
069620.KS
KR
|
₩100,600 75.94 USD |
-0.98
|
₩1T 873.75M USD | ₩13K 9.79 USD | ₩100,500 75.86 USD | ₩104,700 79.03 USD | ₩1T 873.75M USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001067.KS
KR
|
₩47,850 36.12 USD |
-1.75
|
₩1T 821.93M USD | ₩36 0.03 USD | ₩47,850 36.12 USD | ₩48,000 36.23 USD | ₩1T 821.93M USD | 0 | ₩0 0 USD | ||
SD Biosensor, Inc.
137310.KS
KR
|
₩7,050 5.32 USD |
-1.12
|
₩843B 636.57M USD | ₩55K 41.18 USD | ₩6,970 5.26 USD | ₩7,290 5.5 USD | ₩843B 636.57M USD | 0 | ₩0 0 USD | ||
|
Chong Kun Dang Pharmaceutical Corp.
185750.KS
KR
|
₩61,400 46.35 USD |
-1.29
|
₩809B 610.67M USD | ₩7K 5.49 USD | ₩61,100 46.12 USD | ₩62,300 47.03 USD | ₩809B 610.67M USD | 0 | ₩0 0 USD | ||
|
GC Corp.
005257.KS
KR
|
₩17,800 13.44 USD |
-1.39
|
₩805B 607.5M USD | ₩17 0.01 USD | ₩17,290 13.05 USD | ₩18,060 13.63 USD | ₩805B 607.5M USD | 0 | ₩0 0 USD | ||
|
Boryung Corporation
003850.KS
KR
|
₩8,750 6.6 USD |
-0.57
|
₩715B 539.73M USD | ₩19K 14.3 USD | ₩8,710 6.57 USD | ₩8,830 6.67 USD | ₩715B 539.73M USD | 0 | ₩0 0 USD | ||
|
Shinpoong Pharmaceutical Co.,Ltd
019175.KS
KR
|
₩13,100 9.89 USD |
-1.5
|
₩677B 511.31M USD | ₩720 0.54 USD | ₩13,100 9.89 USD | ₩13,290 10.03 USD | ₩677B 511.31M USD | 0 | ₩0 0 USD | ||
|
Daewoong Co., Ltd.
003090.KS
KR
|
₩15,800 11.93 USD |
+1.22
|
₩664B 501.35M USD | ₩35K 26.2 USD | ₩15,600 11.78 USD | ₩15,970 12.05 USD | ₩664B 501.35M USD | 0 | ₩0 0 USD | ||
|
Dong-A Pharmaceutical Co.,Ltd.
000640.KS
KR
|
₩90,500 68.31 USD |
+0.89
|
₩609B 459.73M USD | ₩4K 2.74 USD | ₩89,500 67.56 USD | ₩92,400 69.75 USD | ₩609B 459.73M USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001060.KS
KR
|
₩23,400 17.66 USD |
-0.85
|
₩532B 401.95M USD | ₩7K 5.26 USD | ₩23,200 17.51 USD | ₩23,600 17.81 USD | ₩532B 401.95M USD | 0 | ₩0 0 USD | ||
Pharmicell Co., Ltd.
005690.KS
KR
|
₩8,620 6.51 USD |
-3.47
|
₩517B 390.43M USD | ₩435K 328.48 USD | ₩8,540 6.45 USD | ₩9,150 6.91 USD | ₩517B 390.43M USD | 0 | ₩0 0 USD | ||
GC Corp.
005250.KS
KR
|
₩9,670 7.3 USD |
-0.31
|
₩437B 330.03M USD | ₩29K 21.93 USD | ₩9,570 7.22 USD | ₩9,730 7.34 USD | ₩437B 330.03M USD | 0 | ₩0 0 USD | ||
Shinpoong Pharmaceutical Co.,Ltd
019170.KS
KR
|
₩8,020 6.05 USD |
-2.2
|
₩431B 325.09M USD | ₩69K 52.18 USD | ₩8,010 6.05 USD | ₩8,260 6.23 USD | ₩431B 325.09M USD | 0 | ₩0 0 USD | ||
|
Ildong Pharmaceutical Co., Ltd.
249420.KS
KR
|
₩12,650 9.55 USD |
-2.09
|
₩399B 300.86M USD | ₩52K 38.92 USD | ₩12,620 9.53 USD | ₩13,090 9.88 USD | ₩399B 300.86M USD | 0 | ₩0 0 USD | ||
Bukwang Pharmaceutical Co., Ltd.
003000.KS
KR
|
₩3,995 3.02 USD |
-1.96
|
₩394B 297.53M USD | ₩95K 71.77 USD | ₩3,990 3.01 USD | ₩4,110 3.1 USD | ₩394B 297.53M USD | 0 | ₩0 0 USD | ||
|
Dong-A ST Co., Ltd.
170900.KS
KR
|
₩34,150 25.78 USD |
-1.73
|
₩329B 248.46M USD | ₩2K 1.56 USD | ₩34,050 25.7 USD | ₩34,950 26.38 USD | ₩329B 248.46M USD | 0 | ₩0 0 USD | ||
|
Dentium CO., LTD
145720.KS
KR
|
₩37,950 28.65 USD |
-2.82
|
₩314B 236.76M USD | ₩15K 11.56 USD | ₩37,850 28.57 USD | ₩39,650 29.93 USD | ₩314B 236.76M USD | 0 | ₩0 0 USD | ||
JW Holdings Corporation
096760.KS
KR
|
₩3,725 2.81 USD |
-2.36
|
₩258B 194.55M USD | ₩25K 18.95 USD | ₩3,710 2.8 USD | ₩3,805 2.87 USD | ₩258B 194.55M USD | 0 | ₩0 0 USD | ||
|
Samjin Pharmaceuticals Co., Ltd.
005500.KS
KR
|
₩19,610 14.8 USD |
+1.92
|
₩248B 187.36M USD | ₩72K 53.98 USD | ₩19,330 14.59 USD | ₩19,960 15.07 USD | ₩248B 187.36M USD | 0 | ₩0 0 USD | ||
|
Korea United Pharm Inc.
033270.KS
KR
|
₩15,620 11.79 USD |
-0.32
|
₩248B 187.01M USD | ₩6K 4.48 USD | ₩15,570 11.75 USD | ₩15,680 11.84 USD | ₩248B 187.01M USD | 0 | ₩0 0 USD | ||
Prestige BioPharma Limited
950210.KS
KR
|
₩3,850 2.91 USD |
0
|
₩231B 174.65M USD | ₩181K 136.55 USD | ₩3,710 2.8 USD | ₩4,230 3.19 USD | ₩231B 174.65M USD | 0 | ₩0 0 USD | ||
Hyundai Pharmaceutical Co., Ltd.
004310.KS
KR
|
₩6,640 5.01 USD |
-0.75
|
₩205B 154.96M USD | ₩656K 495.55 USD | ₩6,640 5.01 USD | ₩7,090 5.35 USD | ₩205B 154.96M USD | 0 | ₩0 0 USD | ||
|
Whan In Pharm Co.,Ltd.
016580.KS
KR
|
₩10,750 8.11 USD |
+0.47
|
₩199B 149.99M USD | ₩24K 18.25 USD | ₩10,550 7.96 USD | ₩10,780 8.14 USD | ₩199B 149.99M USD | 0 | ₩0 0 USD | ||
|
Suheung Co., Ltd.
008490.KS
KR
|
₩17,320 13.07 USD |
-2.09
|
₩193B 145.59M USD | ₩6K 4.86 USD | ₩17,320 13.07 USD | ₩17,690 13.35 USD | ₩193B 145.59M USD | 0 | ₩0 0 USD | ||
REYON Pharmaceutical Co., Ltd.
102460.KS
KR
|
₩9,720 7.34 USD |
+0.73
|
₩178B 134.57M USD | ₩9K 7.14 USD | ₩9,600 7.25 USD | ₩9,750 7.36 USD | ₩178B 134.57M USD | 0 | ₩0 0 USD | ||
|
Chong Kun Dang Holdings Corp.
001630.KS
KR
|
₩35,650 26.91 USD |
-1.25
|
₩170B 128.11M USD | ₩421 0.32 USD | ₩35,550 26.83 USD | ₩36,200 27.33 USD | ₩170B 128.11M USD | 0 | ₩0 0 USD | ||
|
Daewon Pharmaceutical Co., Ltd.
003220.KS
KR
|
₩7,760 5.86 USD |
-1.77
|
₩166B 125.55M USD | ₩28K 21.16 USD | ₩7,720 5.83 USD | ₩7,960 6.01 USD | ₩166B 125.55M USD | 0 | ₩0 0 USD | ||
|
JW Lifescience Corporation
234080.KS
KR
|
₩10,610 8.01 USD |
-0.84
|
₩164B 124.01M USD | ₩4K 2.87 USD | ₩10,600 8 USD | ₩10,740 8.11 USD | ₩164B 124.01M USD | 0 | ₩0 0 USD | ||
|
Samil Pharmaceutical Co.,Ltd
000520.KS
KR
|
₩7,340 5.54 USD |
-4.55
|
₩157B 118.4M USD | ₩31K 23.75 USD | ₩7,310 5.52 USD | ₩7,800 5.89 USD | ₩157B 118.4M USD | 0 | ₩0 0 USD | ||
|
Ilsung Is Co., Ltd.
003120.KS
KR
|
₩20,850 15.74 USD |
-0.24
|
₩149B 112.72M USD | ₩830 0.63 USD | ₩20,800 15.7 USD | ₩20,950 15.81 USD | ₩149B 112.72M USD | 0 | ₩0 0 USD | ||
|
Dongwha Pharm.Co.,Ltd
000020.KS
KR
|
₩5,350 4.04 USD |
-0.19
|
₩148B 111.94M USD | ₩60K 45.11 USD | ₩5,330 4.02 USD | ₩5,470 4.13 USD | ₩148B 111.94M USD | 0 | ₩0 0 USD | ||
|
Yungjin Pharm. Co., Ltd.
003520.KS
KR
|
₩774 0.58 USD |
-4.56
|
₩142B 106.85M USD | ₩444K 334.85 USD | ₩768 0.58 USD | ₩820 0.62 USD | ₩142B 106.85M USD | 0 | ₩0 0 USD | ||
|
Shinhung Co., Ltd
004080.KS
KR
|
₩14,430 10.89 USD |
+0.07
|
₩133B 100.64M USD | ₩2K 1.46 USD | ₩14,330 10.82 USD | ₩14,525 10.96 USD | ₩133B 100.64M USD | 0 | ₩0 0 USD | ||
Jeil Pharmaceutical Co.,Ltd
271980.KS
KR
|
₩8,810 6.65 USD |
-1.12
|
₩130B 97.79M USD | ₩2K 1.63 USD | ₩8,750 6.6 USD | ₩8,900 6.72 USD | ₩130B 97.79M USD | 0 | ₩0 0 USD | ||
SAMSUNG PHARM. Co., LTD.
001360.KS
KR
|
₩1,293 0.98 USD |
+2.54
|
₩122B 91.86M USD | ₩166K 125.1 USD | ₩1,254 0.95 USD | ₩1,297 0.98 USD | ₩122B 91.86M USD | 0 | ₩0 0 USD | ||
|
Kyongbo Pharmaceutical Co., Ltd
214390.KS
KR
|
₩5,030 3.8 USD |
+0.4
|
₩120B 90.77M USD | ₩5K 3.84 USD | ₩4,975 3.76 USD | ₩5,070 3.83 USD | ₩120B 90.77M USD | 0 | ₩0 0 USD | ||
|
Ilyang Pharmaceutical Co.,Ltd
007570.KS
KR
|
₩6,590 4.97 USD |
-3.37
|
₩118B 89.17M USD | ₩14K 10.76 USD | ₩6,560 4.95 USD | ₩6,800 5.13 USD | ₩118B 89.17M USD | 0 | ₩0 0 USD | ||
|
HANDOK Inc.
002390.KS
KR
|
₩8,300 6.27 USD |
+1.1
|
₩108B 81.39M USD | ₩1K 0.82 USD | ₩8,170 6.17 USD | ₩8,300 6.27 USD | ₩108B 81.39M USD | 0 | ₩0 0 USD | ||
|
Jeil Pharma Holdings Inc
002620.KS
KR
|
₩6,820 5.15 USD |
+0.44
|
₩105B 79.03M USD | ₩2K 1.21 USD | ₩6,720 5.07 USD | ₩6,920 5.22 USD | ₩105B 79.03M USD | 0 | ₩0 0 USD | ||
|
PharmGen Science, Inc.
004720.KS
KR
|
₩3,010 2.27 USD |
+0.5
|
₩68B 51.38M USD | ₩4K 3.33 USD | ₩2,945 2.22 USD | ₩3,070 2.32 USD | ₩68B 51.38M USD | 0 | ₩0 0 USD | ||
Kukje Pharma Co., Ltd.
002720.KS
KR
|
₩3,215 2.43 USD |
-3.16
|
₩68B 51.35M USD | ₩119K 89.56 USD | ₩3,200 2.42 USD | ₩3,350 2.53 USD | ₩68B 51.35M USD | 0 | ₩0 0 USD | ||
|
Ildong Holdings Co., Ltd.
000230.KS
KR
|
₩5,540 4.18 USD |
-0.18
|
₩64B 48.26M USD | ₩2K 1.32 USD | ₩5,460 4.12 USD | ₩5,600 4.23 USD | ₩64B 48.26M USD | 0 | ₩0 0 USD | ||
CKD Bio Corp.
063160.KS
KR
|
₩11,400 8.61 USD |
-2.06
|
₩63B 47.21M USD | ₩220 0.17 USD | ₩11,390 8.6 USD | ₩11,730 8.85 USD | ₩63B 47.21M USD | 0 | ₩0 0 USD | ||
|
Yuyu Pharma, Inc.
000220.KS
KR
|
₩3,780 2.85 USD |
-0.66
|
₩60B 44.93M USD | ₩15K 11.11 USD | ₩3,780 2.85 USD | ₩3,845 2.9 USD | ₩60B 44.93M USD | 0 | ₩0 0 USD | ||
|
ORIENT BIO Inc.
002630.KS
KR
|
₩1,271 0.96 USD |
-1.16
|
₩38B 28.44M USD | ₩52K 39.32 USD | ₩1,260 0.95 USD | ₩1,390 1.05 USD | ₩38B 28.44M USD | 0 | ₩0 0 USD | ||
|
MYUNGMOON Pharm co.,Ltd
017180.KS
KR
|
₩1,101 0.83 USD |
-0.18
|
₩37B 28.22M USD | ₩13K 9.59 USD | ₩1,090 0.82 USD | ₩1,112 0.84 USD | ₩37B 28.22M USD | 0 | ₩0 0 USD | ||
|
Aprogen Biologics Inc.
003060.KS
KR
|
₩1,322 1 USD |
+1.07
|
₩22B 16.23M USD | ₩69K 51.79 USD | ₩1,319 1 USD | ₩1,390 1.05 USD | ₩22B 16.23M USD | 0 | ₩0 0 USD | ||
|
METACARE CO., Ltd.
118000.KS
KR
|
₩840 0.63 USD |
-4.55
|
₩19B 13.98M USD | ₩32K 23.92 USD | ₩822 0.62 USD | ₩904 0.68 USD | ₩19B 13.98M USD | 0 | ₩0 0 USD | ||
|
GeneOne Life Science, Inc.
011000.KS
KR
|
₩534 0.4 USD |
-80
|
₩10B 7.33M USD | ₩0 0 USD | ₩534 0.4 USD | ₩534 0.4 USD | ₩10B 7.33M USD | 0 | ₩0 0 USD | ||
|
Ilyang Pharmaceutical Co.,Ltd
007575.KS
KR
|
₩6,780 5.12 USD |
-1.02
|
₩0 0 USD | ₩177 0.13 USD | ₩6,700 5.06 USD | ₩6,890 5.2 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001065.KS
KR
|
₩19,600 14.79 USD |
-0.1
|
₩0 0 USD | ₩302 0.23 USD | ₩19,600 14.79 USD | ₩19,600 14.79 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Yuyu Pharma, Inc.
000227.KS
KR
|
₩7,840 5.92 USD |
0
|
₩0 0 USD | ₩258 0.19 USD | ₩7,840 5.92 USD | ₩7,900 5.96 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Yuyu Pharma, Inc.
000225.KS
KR
|
₩3,535 2.67 USD |
-0.14
|
₩0 0 USD | ₩24K 18 USD | ₩3,500 2.64 USD | ₩3,595 2.71 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
