Land: Südkorea Börse: KSE Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (63)
- {{country.name}}
- Alle Länder
- Südkorea (63)
KSE (63)
- {{item.name}}
- Alle Börsen
- KOSDAQ (180)
- KSE (63)
Gesundheitswesen (63)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GeneOne Life Science, Inc. 011000.KS | ₩950 0.72 USD |
-3.06
|
₩86B 65.02M USD | ₩2M 1.42K USD | ₩932 0.7 USD | ₩1,037 0.78 USD | ₩86B 65.02M USD | 0 | ₩0 0 USD | ||
| Samsung Biologics Co.,Ltd. 207940.KS | ₩1,286,000 970.72 USD |
+3.46
|
₩60T 44.94B USD | ₩33K 24.92 USD | ₩1,238,000 934.49 USD | ₩1,307,000 986.57 USD | ₩60T 44.94B USD | 0 | ₩0 0 USD | ||
| Celltrion, Inc. 068270.KS | ₩168,200 126.96 USD |
+5.52
|
₩39T 29.12B USD | ₩430K 324.44 USD | ₩160,100 120.85 USD | ₩171,700 129.61 USD | ₩39T 29.12B USD | 0 | ₩0 0 USD | ||
| SK Biopharmaceuticals Co., Ltd. 326030.KS | ₩89,900 67.86 USD |
+9.1
|
₩7T 5.31B USD | ₩188K 141.99 USD | ₩82,300 62.12 USD | ₩91,000 68.69 USD | ₩7T 5.31B USD | 0 | ₩0 0 USD | ||
| Yuhan Corporation 000100.KS | ₩76,900 58.05 USD |
+6.22
|
₩6T 4.34B USD | ₩226K 170.57 USD | ₩71,800 54.2 USD | ₩77,500 58.5 USD | ₩6T 4.34B USD | 0 | ₩0 0 USD | ||
| Hanmi Pharm. Co., Ltd. 128940.KS | ₩430,500 324.96 USD |
+4.22
|
₩5T 4.12B USD | ₩196K 147.62 USD | ₩388,500 293.25 USD | ₩435,000 328.35 USD | ₩5T 4.12B USD | 0 | ₩0 0 USD | ||
| Yuhan Corporation 000105.KS | ₩65,700 49.59 USD |
+4.45
|
₩5T 3.71B USD | ₩2K 1.22 USD | ₩61,800 46.65 USD | ₩66,300 50.05 USD | ₩5T 3.71B USD | 0 | ₩0 0 USD | ||
| SK bioscience Co.,Ltd. 302440.KS | ₩39,250 29.63 USD |
+5.09
|
₩3T 2.32B USD | ₩87K 65.73 USD | ₩37,250 28.12 USD | ₩39,550 29.85 USD | ₩3T 2.32B USD | 0 | ₩0 0 USD | ||
| Hanall Biopharma Co., Ltd. 009420.KS | ₩52,000 39.25 USD |
+3.18
|
₩3T 2B USD | ₩275K 207.47 USD | ₩49,000 36.99 USD | ₩54,400 41.06 USD | ₩3T 2B USD | 0 | ₩0 0 USD | ||
| Hanmi Science Co., Ltd. 008930.KS | ₩30,200 22.8 USD |
+6.16
|
₩2T 1.54B USD | ₩56K 42.11 USD | ₩28,500 21.51 USD | ₩30,450 22.98 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD | ||
| GC Biopharma Corp. 006280.KS | ₩125,000 94.35 USD |
+5.31
|
₩1T 1.08B USD | ₩20K 15.43 USD | ₩118,200 89.22 USD | ₩127,000 95.86 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
| Daewoong Pharmaceutical Co., Ltd 069620.KS | ₩120,100 90.66 USD |
+0.5
|
₩1T 1.04B USD | ₩32K 24.13 USD | ₩114,000 86.05 USD | ₩122,650 92.58 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
| JW Pharmaceutical Corporation 001067.KS | ₩45,950 34.68 USD |
+0.44
|
₩1T 801M USD | ₩2 0 USD | ₩45,950 34.68 USD | ₩45,950 34.68 USD | ₩1T 801M USD | 0 | ₩0 0 USD | ||
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | ₩72,100 54.42 USD |
+0.56
|
₩950B 717.09M USD | ₩19K 14.39 USD | ₩69,900 52.76 USD | ₩72,500 54.73 USD | ₩950B 717.09M USD | 0 | ₩0 0 USD | ||
| GC Corp. 005257.KS | ₩20,400 15.4 USD |
+0.25
|
₩922B 695.63M USD | ₩502 0.38 USD | ₩20,300 15.32 USD | ₩21,050 15.89 USD | ₩922B 695.63M USD | 0 | ₩0 0 USD | ||
| SD Biosensor, Inc. 137310.KS | ₩7,200 5.43 USD |
+6.03
|
₩861B 650.11M USD | ₩100K 75.79 USD | ₩6,650 5.02 USD | ₩7,250 5.47 USD | ₩861B 650.11M USD | 0 | ₩0 0 USD | ||
| Pharmicell Co., Ltd. 005690.KS | ₩13,180 9.95 USD |
+9.47
|
₩791B 596.96M USD | ₩475K 358.35 USD | ₩12,160 9.18 USD | ₩13,210 9.97 USD | ₩791B 596.96M USD | 0 | ₩0 0 USD | ||
| Boryung Corporation 003850.KS | ₩8,370 6.32 USD |
+5.68
|
₩707B 533.75M USD | ₩112K 84.65 USD | ₩7,910 5.97 USD | ₩8,500 6.42 USD | ₩707B 533.75M USD | 0 | ₩0 0 USD | ||
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | ₩13,560 10.24 USD |
+1.19
|
₩695B 524.7M USD | ₩1K 1.11 USD | ₩13,400 10.11 USD | ₩13,690 10.33 USD | ₩695B 524.7M USD | 0 | ₩0 0 USD | ||
| Daewoong Co., Ltd. 003090.KS | ₩16,990 12.82 USD |
+2.29
|
₩695B 524.41M USD | ₩47K 35.81 USD | ₩16,400 12.38 USD | ₩17,275 13.04 USD | ₩695B 524.41M USD | 0 | ₩0 0 USD | ||
| JW Pharmaceutical Corporation 001060.KS | ₩26,150 19.74 USD |
+6.94
|
₩604B 455.85M USD | ₩39K 29.49 USD | ₩24,200 18.27 USD | ₩26,350 19.89 USD | ₩604B 455.85M USD | 0 | ₩0 0 USD | ||
| Ildong Pharmaceutical Co., Ltd. 249420.KS | ₩18,930 14.29 USD |
+6.95
|
₩596B 450.22M USD | ₩138K 104.25 USD | ₩17,690 13.35 USD | ₩19,450 14.68 USD | ₩596B 450.22M USD | 0 | ₩0 0 USD | ||
| Dong-A Socio Holdings Co., Ltd. 000640.KS | ₩83,800 63.26 USD |
+3.72
|
₩556B 419.66M USD | ₩10K 7.18 USD | ₩79,800 60.24 USD | ₩84,200 63.56 USD | ₩556B 419.66M USD | 0 | ₩0 0 USD | ||
| GC Corp. 005250.KS | ₩9,910 7.48 USD |
+2.37
|
₩448B 337.93M USD | ₩139K 104.55 USD | ₩9,680 7.31 USD | ₩10,270 7.75 USD | ₩448B 337.93M USD | 0 | ₩0 0 USD | ||
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | ₩8,680 6.55 USD |
+2.72
|
₩445B 335.87M USD | ₩60K 44.99 USD | ₩8,430 6.36 USD | ₩8,820 6.66 USD | ₩445B 335.87M USD | 0 | ₩0 0 USD | ||
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | ₩4,255 3.21 USD |
+4.03
|
₩420B 316.89M USD | ₩402K 303.45 USD | ₩4,080 3.08 USD | ₩4,315 3.26 USD | ₩420B 316.89M USD | 0 | ₩0 0 USD | ||
| Prestige BioPharma Limited 950210.KS | ₩6,670 5.03 USD |
+8.28
|
₩401B 302.57M USD | ₩91K 68.37 USD | ₩6,150 4.64 USD | ₩6,820 5.15 USD | ₩401B 302.57M USD | 0 | ₩0 0 USD | ||
| Dentium CO., LTD 145720.KS | ₩45,050 34.01 USD |
+5.02
|
₩389B 293.26M USD | ₩16K 12.2 USD | ₩42,500 32.08 USD | ₩45,350 34.23 USD | ₩389B 293.26M USD | 0 | ₩0 0 USD | ||
| Dong-A ST Co., Ltd. 170900.KS | ₩38,000 28.68 USD |
+6.74
|
₩366B 276.62M USD | ₩17K 13.06 USD | ₩35,550 26.83 USD | ₩38,200 28.83 USD | ₩366B 276.62M USD | 0 | ₩0 0 USD | ||
| JW Holdings Corporation 096760.KS | ₩3,800 2.87 USD |
+4.99
|
₩263B 198.47M USD | ₩83K 62.48 USD | ₩3,605 2.72 USD | ₩3,840 2.9 USD | ₩263B 198.47M USD | 0 | ₩0 0 USD | ||
| Korea United Pharm Inc. 033270.KS | ₩18,110 13.67 USD |
+3.49
|
₩262B 197.42M USD | ₩22K 16.3 USD | ₩17,500 13.21 USD | ₩18,270 13.79 USD | ₩262B 197.42M USD | 0 | ₩0 0 USD | ||
| Daewon Pharmaceutical Co., Ltd. 003220.KS | ₩10,970 8.28 USD |
-11.53
|
₩235B 177.48M USD | ₩595K 449.47 USD | ₩10,500 7.93 USD | ₩11,740 8.86 USD | ₩235B 177.48M USD | 0 | ₩0 0 USD | ||
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | ₩19,180 14.48 USD |
+2.62
|
₩235B 177.47M USD | ₩78K 58.54 USD | ₩18,870 14.24 USD | ₩19,590 14.79 USD | ₩235B 177.47M USD | 0 | ₩0 0 USD | ||
| Yungjin Pharm. Co., Ltd. 003520.KS | ₩1,248 0.94 USD |
+2.89
|
₩228B 172.29M USD | ₩182K 137.63 USD | ₩1,214 0.92 USD | ₩1,262 0.95 USD | ₩228B 172.29M USD | 0 | ₩0 0 USD | ||
| Suheung Co., Ltd. 008490.KS | ₩18,480 13.95 USD |
+5.72
|
₩205B 155.1M USD | ₩18K 13.7 USD | ₩17,230 13.01 USD | ₩18,650 14.08 USD | ₩205B 155.1M USD | 0 | ₩0 0 USD | ||
| Chong Kun Dang Holdings Corp. 001630.KS | ₩40,950 30.91 USD |
+0.99
|
₩195B 147.15M USD | ₩8K 5.98 USD | ₩40,500 30.57 USD | ₩41,800 31.55 USD | ₩195B 147.15M USD | 0 | ₩0 0 USD | ||
| REYON Pharmaceutical Co., Ltd. 102460.KS | ₩9,630 7.27 USD |
-3.6
|
₩177B 133.32M USD | ₩70K 52.84 USD | ₩9,510 7.18 USD | ₩9,750 7.36 USD | ₩177B 133.32M USD | 0 | ₩0 0 USD | ||
| JW Lifescience Corporation 234080.KS | ₩11,220 8.47 USD |
+4.56
|
₩174B 131.14M USD | ₩24K 18.14 USD | ₩10,630 8.02 USD | ₩11,280 8.51 USD | ₩174B 131.14M USD | 0 | ₩0 0 USD | ||
| Whan In Pharm Co.,Ltd. 016580.KS | ₩10,160 7.67 USD |
+1.4
|
₩155B 117.09M USD | ₩32K 24.4 USD | ₩10,030 7.57 USD | ₩10,300 7.77 USD | ₩155B 117.09M USD | 0 | ₩0 0 USD | ||
| Samil Pharmaceutical Co.,Ltd 000520.KS | ₩7,050 5.32 USD |
+4.29
|
₩150B 112.98M USD | ₩52K 39.2 USD | ₩6,680 5.04 USD | ₩7,090 5.35 USD | ₩150B 112.98M USD | 0 | ₩0 0 USD | ||
| Dongwha Pharm.Co.,Ltd 000020.KS | ₩5,380 4.06 USD |
+3.26
|
₩149B 112.56M USD | ₩60K 45.4 USD | ₩5,200 3.93 USD | ₩5,420 4.09 USD | ₩149B 112.56M USD | 0 | ₩0 0 USD | ||
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | ₩5,700 4.3 USD |
+3.45
|
₩149B 112.45M USD | ₩209K 157.51 USD | ₩5,500 4.15 USD | ₩5,970 4.51 USD | ₩149B 112.45M USD | 0 | ₩0 0 USD | ||
| Jeil Pharmaceutical Co.,Ltd 271980.KS | ₩10,190 7.69 USD |
+5.05
|
₩148B 112.08M USD | ₩21K 16.09 USD | ₩9,550 7.21 USD | ₩10,300 7.77 USD | ₩148B 112.08M USD | 0 | ₩0 0 USD | ||
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | ₩8,140 6.14 USD |
+4.09
|
₩146B 110.14M USD | ₩25K 18.62 USD | ₩7,780 5.87 USD | ₩8,210 6.2 USD | ₩146B 110.14M USD | 0 | ₩0 0 USD | ||
| Ilsung Is Co., Ltd. 003120.KS | ₩19,110 14.42 USD |
+4.43
|
₩130B 98.32M USD | ₩17K 13.2 USD | ₩18,210 13.75 USD | ₩19,370 14.62 USD | ₩130B 98.32M USD | 0 | ₩0 0 USD | ||
| SAMSUNG PHARM. Co., LTD. 001360.KS | ₩1,345 1.02 USD |
+3.3
|
₩127B 95.56M USD | ₩386K 291.56 USD | ₩1,296 0.98 USD | ₩1,360 1.03 USD | ₩127B 95.56M USD | 0 | ₩0 0 USD | ||
| Shinhung Co., Ltd 004080.KS | ₩13,600 10.27 USD |
0
|
₩126B 95.09M USD | ₩14K 10.84 USD | ₩13,480 10.18 USD | ₩13,980 10.55 USD | ₩126B 95.09M USD | 0 | ₩0 0 USD | ||
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | ₩5,240 3.96 USD |
+3.13
|
₩125B 94.56M USD | ₩26K 19.78 USD | ₩5,080 3.83 USD | ₩5,350 4.04 USD | ₩125B 94.56M USD | 0 | ₩0 0 USD | ||
| Jeil Pharma Holdings Inc 002620.KS | ₩7,220 5.45 USD |
-1.23
|
₩111B 83.66M USD | ₩6K 4.22 USD | ₩7,180 5.42 USD | ₩7,330 5.53 USD | ₩111B 83.66M USD | 0 | ₩0 0 USD | ||
| HANDOK Inc. 002390.KS | ₩7,940 5.99 USD |
+4.47
|
₩103B 77.86M USD | ₩9K 6.43 USD | ₩7,660 5.78 USD | ₩8,070 6.09 USD | ₩103B 77.86M USD | 0 | ₩0 0 USD | ||
| CKD Bio Corp. 063160.KS | ₩15,560 11.75 USD |
+2.37
|
₩85B 64.43M USD | ₩6K 4.68 USD | ₩15,100 11.4 USD | ₩15,750 11.89 USD | ₩85B 64.43M USD | 0 | ₩0 0 USD | ||
| Ildong Holdings Co., Ltd. 000230.KS | ₩7,050 5.32 USD |
+6.66
|
₩80B 60.09M USD | ₩14K 10.35 USD | ₩6,630 5 USD | ₩7,190 5.43 USD | ₩80B 60.09M USD | 0 | ₩0 0 USD | ||
| Kukje Pharma Co., Ltd. 002720.KS | ₩3,355 2.53 USD |
+4.84
|
₩68B 51.57M USD | ₩48K 36.4 USD | ₩3,165 2.39 USD | ₩3,415 2.58 USD | ₩68B 51.57M USD | 0 | ₩0 0 USD | ||
| PharmGen Science, Inc. 004720.KS | ₩3,055 2.31 USD |
+1.66
|
₩67B 50.53M USD | ₩38K 29.02 USD | ₩2,950 2.23 USD | ₩3,120 2.36 USD | ₩67B 50.53M USD | 0 | ₩0 0 USD | ||
| Yuyu Pharma, Inc. 000220.KS | ₩3,815 2.88 USD |
+4.79
|
₩62B 46.6M USD | ₩181K 136.43 USD | ₩3,660 2.76 USD | ₩3,895 2.94 USD | ₩62B 46.6M USD | 0 | ₩0 0 USD | ||
| ORIENT BIO Inc. 002630.KS | ₩771 0.58 USD |
-20.19
|
₩46B 34.51M USD | ₩931K 702.66 USD | ₩745 0.56 USD | ₩850 0.64 USD | ₩46B 34.51M USD | 0 | ₩0 0 USD | ||
| MYUNGMOON Pharm co.,Ltd 017180.KS | ₩1,336 1.01 USD |
+1.6
|
₩45B 34.24M USD | ₩82K 61.59 USD | ₩1,302 0.98 USD | ₩1,365 1.03 USD | ₩45B 34.24M USD | 0 | ₩0 0 USD | ||
| Aprogen Biologics Inc. 003060.KS | ₩2,590 1.96 USD |
+0.19
|
₩34B 25.76M USD | ₩35K 26.4 USD | ₩2,560 1.93 USD | ₩2,660 2.01 USD | ₩34B 25.76M USD | 0 | ₩0 0 USD | ||
| METACARE CO., Ltd. 118000.KS | ₩1,341 1.01 USD |
-3.18
|
₩23B 17.39M USD | ₩47K 35.52 USD | ₩1,270 0.96 USD | ₩1,493 1.13 USD | ₩23B 17.39M USD | 0 | ₩0 0 USD | ||
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | ₩7,500 5.66 USD |
+4.17
|
₩0 0 USD | ₩511 0.39 USD | ₩7,200 5.43 USD | ₩7,510 5.67 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| JW Pharmaceutical Corporation 001065.KS | ₩22,000 16.61 USD |
0
|
₩0 0 USD | ₩208 0.16 USD | ₩22,000 16.61 USD | ₩22,000 16.61 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Yuyu Pharma, Inc. 000227.KS | ₩10,370 7.83 USD |
+1.17
|
₩0 0 USD | ₩774 0.58 USD | ₩10,370 7.83 USD | ₩10,420 7.87 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Yuyu Pharma, Inc. 000225.KS | ₩3,930 2.97 USD |
+0.38
|
₩0 0 USD | ₩7K 5.64 USD | ₩3,775 2.85 USD | ₩4,020 3.03 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}