Land: Südkorea Börse: KSE Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (63)
KSE (63)
Gesundheitswesen (63)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,449,000 1093.76 USD |
+1.33
|
₩67T 50.92B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩67T 50.92B USD | 0 | ₩0 0 USD | ||
Celltrion, Inc.
068270.KS
KR
|
₩209,500 158.14 USD |
+1.21
|
₩48T 36.06B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩48T 36.06B USD | 0 | ₩0 0 USD | ||
SK Biopharmaceuticals Co., Ltd.
326030.KS
KR
|
₩87,600 66.12 USD |
+1.04
|
₩7T 5.18B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.18B USD | 0 | ₩0 0 USD | ||
Hanmi Pharm. Co., Ltd.
128940.KS
KR
|
₩473,000 357.04 USD |
-7.07
|
₩6T 4.53B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.53B USD | 0 | ₩0 0 USD | ||
Yuhan Corporation
000100.KS
KR
|
₩79,800 60.24 USD |
+1.01
|
₩6T 4.5B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.5B USD | 0 | ₩0 0 USD | ||
Yuhan Corporation
000105.KS
KR
|
₩67,500 50.95 USD |
+1.2
|
₩5T 3.75B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.75B USD | 0 | ₩0 0 USD | ||
Hanmi Science Co., Ltd.
008930.KS
KR
|
₩54,800 41.37 USD |
-1.79
|
₩4T 2.8B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.8B USD | 0 | ₩0 0 USD | ||
SK bioscience Co.,Ltd.
302440.KS
KR
|
₩39,450 29.78 USD |
-1.25
|
₩3T 2.34B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.34B USD | 0 | ₩0 0 USD | ||
|
Hanall Biopharma Co., Ltd.
009420.KS
KR
|
₩51,100 38.57 USD |
+2.92
|
₩3T 1.96B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.96B USD | 0 | ₩0 0 USD | ||
GC Biopharma Corp.
006280.KS
KR
|
₩140,000 105.68 USD |
+1.3
|
₩2T 1.21B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
Daewoong Pharmaceutical Co., Ltd
069620.KS
KR
|
₩102,500 77.37 USD |
+0.89
|
₩1T 890.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 890.25M USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001067.KS
KR
|
₩48,500 36.61 USD |
-0.41
|
₩1T 833.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 833.1M USD | 0 | ₩0 0 USD | ||
|
Chong Kun Dang Pharmaceutical Corp.
185750.KS
KR
|
₩64,600 48.76 USD |
+3.86
|
₩851B 642.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩851B 642.5M USD | 0 | ₩0 0 USD | ||
SD Biosensor, Inc.
137310.KS
KR
|
₩7,080 5.34 USD |
-0.7
|
₩847B 639.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩847B 639.27M USD | 0 | ₩0 0 USD | ||
|
GC Corp.
005257.KS
KR
|
₩17,800 13.44 USD |
-1.39
|
₩805B 607.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩805B 607.5M USD | 0 | ₩0 0 USD | ||
|
Boryung Corporation
003850.KS
KR
|
₩8,880 6.7 USD |
+0.91
|
₩726B 547.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩726B 547.75M USD | 0 | ₩0 0 USD | ||
|
Daewoong Co., Ltd.
003090.KS
KR
|
₩16,380 12.36 USD |
+4.93
|
₩689B 519.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩689B 519.75M USD | 0 | ₩0 0 USD | ||
|
Shinpoong Pharmaceutical Co.,Ltd
019175.KS
KR
|
₩13,100 9.89 USD |
-1.5
|
₩677B 511.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩677B 511.31M USD | 0 | ₩0 0 USD | ||
|
Dong-A Pharmaceutical Co.,Ltd.
000640.KS
KR
|
₩92,400 69.75 USD |
+3.01
|
₩622B 469.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩622B 469.39M USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001060.KS
KR
|
₩23,450 17.7 USD |
-0.64
|
₩534B 402.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩534B 402.81M USD | 0 | ₩0 0 USD | ||
Pharmicell Co., Ltd.
005690.KS
KR
|
₩8,580 6.48 USD |
-3.92
|
₩515B 388.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩515B 388.62M USD | 0 | ₩0 0 USD | ||
GC Corp.
005250.KS
KR
|
₩9,720 7.34 USD |
+0.21
|
₩439B 331.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩439B 331.74M USD | 0 | ₩0 0 USD | ||
Shinpoong Pharmaceutical Co.,Ltd
019170.KS
KR
|
₩8,030 6.06 USD |
-2.07
|
₩431B 325.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩431B 325.49M USD | 0 | ₩0 0 USD | ||
|
Ildong Pharmaceutical Co., Ltd.
249420.KS
KR
|
₩12,680 9.57 USD |
-1.86
|
₩400B 301.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩400B 301.57M USD | 0 | ₩0 0 USD | ||
Bukwang Pharmaceutical Co., Ltd.
003000.KS
KR
|
₩3,950 2.98 USD |
-3.07
|
₩390B 294.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩390B 294.18M USD | 0 | ₩0 0 USD | ||
|
Dong-A ST Co., Ltd.
170900.KS
KR
|
₩34,800 26.27 USD |
+0.14
|
₩335B 253.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩335B 253.19M USD | 0 | ₩0 0 USD | ||
|
Dentium CO., LTD
145720.KS
KR
|
₩38,000 28.68 USD |
-2.69
|
₩314B 237.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩314B 237.07M USD | 0 | ₩0 0 USD | ||
JW Holdings Corporation
096760.KS
KR
|
₩3,710 2.8 USD |
-2.75
|
₩257B 193.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩257B 193.77M USD | 0 | ₩0 0 USD | ||
|
Samjin Pharmaceuticals Co., Ltd.
005500.KS
KR
|
₩19,810 14.95 USD |
+2.96
|
₩251B 189.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩251B 189.28M USD | 0 | ₩0 0 USD | ||
|
Korea United Pharm Inc.
033270.KS
KR
|
₩15,680 11.84 USD |
+0.06
|
₩249B 187.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩249B 187.73M USD | 0 | ₩0 0 USD | ||
Prestige BioPharma Limited
950210.KS
KR
|
₩3,900 2.94 USD |
+1.3
|
₩234B 176.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩234B 176.91M USD | 0 | ₩0 0 USD | ||
Hyundai Pharmaceutical Co., Ltd.
004310.KS
KR
|
₩6,500 4.91 USD |
-2.84
|
₩201B 151.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩201B 151.69M USD | 0 | ₩0 0 USD | ||
|
Whan In Pharm Co.,Ltd.
016580.KS
KR
|
₩10,740 8.11 USD |
+0.37
|
₩199B 149.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩199B 149.85M USD | 0 | ₩0 0 USD | ||
|
Suheung Co., Ltd.
008490.KS
KR
|
₩17,400 13.13 USD |
-1.64
|
₩194B 146.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩194B 146.26M USD | 0 | ₩0 0 USD | ||
REYON Pharmaceutical Co., Ltd.
102460.KS
KR
|
₩9,810 7.4 USD |
+1.66
|
₩180B 135.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩180B 135.81M USD | 0 | ₩0 0 USD | ||
|
Chong Kun Dang Holdings Corp.
001630.KS
KR
|
₩35,700 26.95 USD |
-1.11
|
₩170B 128.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩170B 128.29M USD | 0 | ₩0 0 USD | ||
|
Daewon Pharmaceutical Co., Ltd.
003220.KS
KR
|
₩7,820 5.9 USD |
-1.01
|
₩168B 126.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩168B 126.52M USD | 0 | ₩0 0 USD | ||
|
JW Lifescience Corporation
234080.KS
KR
|
₩10,570 7.98 USD |
-1.21
|
₩164B 123.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩164B 123.55M USD | 0 | ₩0 0 USD | ||
|
Samil Pharmaceutical Co.,Ltd
000520.KS
KR
|
₩7,410 5.59 USD |
-3.64
|
₩158B 119.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩158B 119.53M USD | 0 | ₩0 0 USD | ||
|
Dongwha Pharm.Co.,Ltd
000020.KS
KR
|
₩5,390 4.07 USD |
+0.56
|
₩149B 112.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩149B 112.77M USD | 0 | ₩0 0 USD | ||
|
Ilsung Is Co., Ltd.
003120.KS
KR
|
₩20,850 15.74 USD |
-0.24
|
₩149B 112.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩149B 112.72M USD | 0 | ₩0 0 USD | ||
|
Yungjin Pharm. Co., Ltd.
003520.KS
KR
|
₩774 0.58 USD |
-4.56
|
₩142B 106.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩142B 106.85M USD | 0 | ₩0 0 USD | ||
|
Shinhung Co., Ltd
004080.KS
KR
|
₩14,400 10.87 USD |
-0.14
|
₩133B 100.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩133B 100.43M USD | 0 | ₩0 0 USD | ||
Jeil Pharmaceutical Co.,Ltd
271980.KS
KR
|
₩8,820 6.66 USD |
-1.01
|
₩130B 97.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩130B 97.9M USD | 0 | ₩0 0 USD | ||
SAMSUNG PHARM. Co., LTD.
001360.KS
KR
|
₩1,309 0.99 USD |
+3.81
|
₩123B 93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩123B 93M USD | 0 | ₩0 0 USD | ||
|
Ilyang Pharmaceutical Co.,Ltd
007570.KS
KR
|
₩6,610 4.99 USD |
-3.08
|
₩118B 89.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩118B 89.44M USD | 0 | ₩0 0 USD | ||
|
Kyongbo Pharmaceutical Co., Ltd
214390.KS
KR
|
₩4,950 3.74 USD |
-1.2
|
₩118B 89.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩118B 89.33M USD | 0 | ₩0 0 USD | ||
|
HANDOK Inc.
002390.KS
KR
|
₩8,260 6.23 USD |
+0.61
|
₩107B 81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩107B 81M USD | 0 | ₩0 0 USD | ||
|
Jeil Pharma Holdings Inc
002620.KS
KR
|
₩6,870 5.19 USD |
+1.18
|
₩105B 79.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩105B 79.61M USD | 0 | ₩0 0 USD | ||
Kukje Pharma Co., Ltd.
002720.KS
KR
|
₩3,205 2.42 USD |
-3.46
|
₩68B 51.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51.19M USD | 0 | ₩0 0 USD | ||
|
PharmGen Science, Inc.
004720.KS
KR
|
₩2,970 2.24 USD |
-0.83
|
₩67B 50.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩67B 50.69M USD | 0 | ₩0 0 USD | ||
CKD Bio Corp.
063160.KS
KR
|
₩11,600 8.76 USD |
-0.34
|
₩64B 48.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩64B 48.04M USD | 0 | ₩0 0 USD | ||
|
Ildong Holdings Co., Ltd.
000230.KS
KR
|
₩5,380 4.06 USD |
-3.06
|
₩62B 46.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62B 46.87M USD | 0 | ₩0 0 USD | ||
|
Yuyu Pharma, Inc.
000220.KS
KR
|
₩3,800 2.87 USD |
-0.13
|
₩60B 45.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 45.17M USD | 0 | ₩0 0 USD | ||
|
ORIENT BIO Inc.
002630.KS
KR
|
₩1,273 0.96 USD |
-1.01
|
₩38B 28.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.49M USD | 0 | ₩0 0 USD | ||
|
MYUNGMOON Pharm co.,Ltd
017180.KS
KR
|
₩1,097 0.83 USD |
-0.54
|
₩37B 28.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 28.12M USD | 0 | ₩0 0 USD | ||
|
Aprogen Biologics Inc.
003060.KS
KR
|
₩1,307 0.99 USD |
-0.08
|
₩21B 16.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 16.04M USD | 0 | ₩0 0 USD | ||
|
METACARE CO., Ltd.
118000.KS
KR
|
₩826 0.62 USD |
-6.14
|
₩18B 13.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18B 13.75M USD | 0 | ₩0 0 USD | ||
|
GeneOne Life Science, Inc.
011000.KS
KR
|
₩534 0.4 USD |
-80
|
₩10B 7.33M USD | ₩0 0 USD | ₩534 0.4 USD | ₩534 0.4 USD | ₩10B 7.33M USD | 0 | ₩0 0 USD | ||
|
Ilyang Pharmaceutical Co.,Ltd
007575.KS
KR
|
₩6,640 5.01 USD |
-3.07
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001065.KS
KR
|
₩20,500 15.47 USD |
+4.49
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Yuyu Pharma, Inc.
000227.KS
KR
|
₩8,180 6.17 USD |
+4.34
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Yuyu Pharma, Inc.
000225.KS
KR
|
₩3,560 2.69 USD |
+0.56
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
