Land: Südkorea Börse: KSE Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (63)
KSE (63)
Gesundheitswesen (63)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,427,000 1077.15 USD |
-1.52
|
₩66T 50.15B USD | ₩13K 9.51 USD | ₩1,420,000 1071.87 USD | ₩1,456,000 1099.04 USD | ₩66T 50.15B USD | 0 | ₩0 0 USD | ||
Celltrion, Inc.
068270.KS
KR
|
₩212,500 160.4 USD |
+1.43
|
₩48T 36.58B USD | ₩101K 76.5 USD | ₩207,000 156.25 USD | ₩214,500 161.91 USD | ₩48T 36.58B USD | 0 | ₩0 0 USD | ||
SK Biopharmaceuticals Co., Ltd.
326030.KS
KR
|
₩89,500 67.56 USD |
+2.17
|
₩7T 5.29B USD | ₩59K 44.31 USD | ₩87,700 66.2 USD | ₩91,500 69.07 USD | ₩7T 5.29B USD | 0 | ₩0 0 USD | ||
Hanmi Pharm. Co., Ltd.
128940.KS
KR
|
₩486,000 366.85 USD |
+2.75
|
₩6T 4.66B USD | ₩62K 46.66 USD | ₩454,500 343.07 USD | ₩493,000 372.13 USD | ₩6T 4.66B USD | 0 | ₩0 0 USD | ||
Yuhan Corporation
000100.KS
KR
|
₩80,800 60.99 USD |
+1.25
|
₩6T 4.56B USD | ₩43K 32.57 USD | ₩78,500 59.25 USD | ₩81,300 61.37 USD | ₩6T 4.56B USD | 0 | ₩0 0 USD | ||
Yuhan Corporation
000105.KS
KR
|
₩68,600 51.78 USD |
+1.63
|
₩5T 3.81B USD | ₩116 0.09 USD | ₩66,900 50.5 USD | ₩68,600 51.78 USD | ₩5T 3.81B USD | 0 | ₩0 0 USD | ||
Hanmi Science Co., Ltd.
008930.KS
KR
|
₩52,300 39.48 USD |
-4.56
|
₩4T 2.67B USD | ₩72K 54.66 USD | ₩51,100 38.57 USD | ₩53,500 40.38 USD | ₩4T 2.67B USD | 0 | ₩0 0 USD | ||
SK bioscience Co.,Ltd.
302440.KS
KR
|
₩39,550 29.85 USD |
+0.25
|
₩3T 2.34B USD | ₩21K 15.89 USD | ₩38,800 29.29 USD | ₩40,050 30.23 USD | ₩3T 2.34B USD | 0 | ₩0 0 USD | ||
|
Hanall Biopharma Co., Ltd.
009420.KS
KR
|
₩52,900 39.93 USD |
+3.52
|
₩3T 2.03B USD | ₩110K 82.98 USD | ₩50,300 37.97 USD | ₩53,400 40.31 USD | ₩3T 2.03B USD | 0 | ₩0 0 USD | ||
GC Biopharma Corp.
006280.KS
KR
|
₩135,900 102.58 USD |
-2.93
|
₩2T 1.17B USD | ₩7K 5.16 USD | ₩134,600 101.6 USD | ₩136,600 103.11 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
Daewoong Pharmaceutical Co., Ltd
069620.KS
KR
|
₩102,100 77.07 USD |
-0.39
|
₩1T 886.77M USD | ₩5K 3.72 USD | ₩100,400 75.79 USD | ₩102,900 77.67 USD | ₩1T 886.77M USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001067.KS
KR
|
₩48,500 36.61 USD |
0
|
₩1T 833.1M USD | ₩0 0 USD | ₩48,500 36.61 USD | ₩48,500 36.61 USD | ₩1T 833.1M USD | 0 | ₩0 0 USD | ||
SD Biosensor, Inc.
137310.KS
KR
|
₩7,070 5.34 USD |
-0.14
|
₩846B 638.37M USD | ₩24K 18.22 USD | ₩7,020 5.3 USD | ₩7,140 5.39 USD | ₩846B 638.37M USD | 0 | ₩0 0 USD | ||
|
Chong Kun Dang Pharmaceutical Corp.
185750.KS
KR
|
₩61,800 46.65 USD |
-4.33
|
₩814B 614.65M USD | ₩8K 6.19 USD | ₩61,600 46.5 USD | ₩63,400 47.86 USD | ₩814B 614.65M USD | 0 | ₩0 0 USD | ||
|
GC Corp.
005257.KS
KR
|
₩17,890 13.5 USD |
+0.51
|
₩809B 610.57M USD | ₩7 0.01 USD | ₩17,300 13.06 USD | ₩17,890 13.5 USD | ₩809B 610.57M USD | 0 | ₩0 0 USD | ||
|
Boryung Corporation
003850.KS
KR
|
₩8,880 6.7 USD |
0
|
₩726B 547.75M USD | ₩9K 7.05 USD | ₩8,860 6.69 USD | ₩8,910 6.73 USD | ₩726B 547.75M USD | 0 | ₩0 0 USD | ||
|
Shinpoong Pharmaceutical Co.,Ltd
019175.KS
KR
|
₩13,110 9.9 USD |
+0.08
|
₩678B 511.7M USD | ₩17 0.01 USD | ₩12,860 9.71 USD | ₩13,110 9.9 USD | ₩678B 511.7M USD | 0 | ₩0 0 USD | ||
|
Daewoong Co., Ltd.
003090.KS
KR
|
₩16,050 12.12 USD |
-2.01
|
₩675B 509.28M USD | ₩11K 8.52 USD | ₩15,820 11.94 USD | ₩16,190 12.22 USD | ₩675B 509.28M USD | 0 | ₩0 0 USD | ||
|
Dong-A Pharmaceutical Co.,Ltd.
000640.KS
KR
|
₩89,200 67.33 USD |
-3.46
|
₩600B 453.13M USD | ₩7K 5.01 USD | ₩88,700 66.95 USD | ₩94,700 71.48 USD | ₩600B 453.13M USD | 0 | ₩0 0 USD | ||
Pharmicell Co., Ltd.
005690.KS
KR
|
₩9,050 6.83 USD |
+5.48
|
₩543B 409.9M USD | ₩342K 258.43 USD | ₩8,660 6.54 USD | ₩9,070 6.85 USD | ₩543B 409.9M USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001060.KS
KR
|
₩23,800 17.97 USD |
+1.49
|
₩542B 408.82M USD | ₩7K 5.35 USD | ₩23,350 17.63 USD | ₩24,000 18.12 USD | ₩542B 408.82M USD | 0 | ₩0 0 USD | ||
GC Corp.
005250.KS
KR
|
₩9,840 7.43 USD |
+1.23
|
₩445B 335.83M USD | ₩21K 15.64 USD | ₩9,730 7.34 USD | ₩9,900 7.47 USD | ₩445B 335.83M USD | 0 | ₩0 0 USD | ||
Shinpoong Pharmaceutical Co.,Ltd
019170.KS
KR
|
₩8,100 6.11 USD |
+0.87
|
₩435B 328.33M USD | ₩34K 25.32 USD | ₩8,000 6.04 USD | ₩8,130 6.14 USD | ₩435B 328.33M USD | 0 | ₩0 0 USD | ||
|
Ildong Pharmaceutical Co., Ltd.
249420.KS
KR
|
₩13,000 9.81 USD |
+2.52
|
₩410B 309.18M USD | ₩23K 17.72 USD | ₩12,610 9.52 USD | ₩13,610 10.27 USD | ₩410B 309.18M USD | 0 | ₩0 0 USD | ||
Bukwang Pharmaceutical Co., Ltd.
003000.KS
KR
|
₩4,040 3.05 USD |
+2.28
|
₩399B 300.88M USD | ₩40K 30.1 USD | ₩3,960 2.99 USD | ₩4,065 3.07 USD | ₩399B 300.88M USD | 0 | ₩0 0 USD | ||
|
Dong-A ST Co., Ltd.
170900.KS
KR
|
₩34,950 26.38 USD |
+0.43
|
₩337B 254.28M USD | ₩1K 1.03 USD | ₩34,600 26.12 USD | ₩35,200 26.57 USD | ₩337B 254.28M USD | 0 | ₩0 0 USD | ||
|
Dentium CO., LTD
145720.KS
KR
|
₩37,600 28.46 USD |
-1.05
|
₩312B 235.2M USD | ₩9K 4.25 USD | ₩37,550 28.34 USD | ₩38,250 28.87 USD | ₩312B 235.2M USD | 0 | ₩0 0 USD | ||
JW Holdings Corporation
096760.KS
KR
|
₩3,695 2.79 USD |
-0.4
|
₩256B 192.98M USD | ₩16K 12.12 USD | ₩3,635 2.74 USD | ₩3,710 2.8 USD | ₩256B 192.98M USD | 0 | ₩0 0 USD | ||
|
Samjin Pharmaceuticals Co., Ltd.
005500.KS
KR
|
₩19,850 14.98 USD |
+0.2
|
₩251B 189.66M USD | ₩59K 44.69 USD | ₩19,620 14.81 USD | ₩20,500 15.47 USD | ₩251B 189.66M USD | 0 | ₩0 0 USD | ||
|
Korea United Pharm Inc.
033270.KS
KR
|
₩15,720 11.87 USD |
+0.26
|
₩249B 188.2M USD | ₩8K 5.9 USD | ₩15,680 11.84 USD | ₩15,810 11.93 USD | ₩249B 188.2M USD | 0 | ₩0 0 USD | ||
Prestige BioPharma Limited
950210.KS
KR
|
₩3,900 2.94 USD |
0
|
₩234B 176.91M USD | ₩15K 11.02 USD | ₩3,795 2.86 USD | ₩3,915 2.96 USD | ₩234B 176.91M USD | 0 | ₩0 0 USD | ||
Hyundai Pharmaceutical Co., Ltd.
004310.KS
KR
|
₩6,670 5.03 USD |
+2.62
|
₩206B 155.66M USD | ₩148K 112.03 USD | ₩6,500 4.91 USD | ₩6,710 5.06 USD | ₩206B 155.66M USD | 0 | ₩0 0 USD | ||
|
Whan In Pharm Co.,Ltd.
016580.KS
KR
|
₩10,790 8.14 USD |
+0.47
|
₩199B 150.55M USD | ₩10K 7.62 USD | ₩10,700 8.08 USD | ₩10,850 8.19 USD | ₩199B 150.55M USD | 0 | ₩0 0 USD | ||
|
Suheung Co., Ltd.
008490.KS
KR
|
₩16,360 12.35 USD |
-5.98
|
₩182B 137.52M USD | ₩24K 17.86 USD | ₩16,220 12.24 USD | ₩16,840 12.71 USD | ₩182B 137.52M USD | 0 | ₩0 0 USD | ||
REYON Pharmaceutical Co., Ltd.
102460.KS
KR
|
₩9,820 7.41 USD |
+0.1
|
₩180B 135.95M USD | ₩4K 2.79 USD | ₩9,770 7.37 USD | ₩10,000 7.55 USD | ₩180B 135.95M USD | 0 | ₩0 0 USD | ||
|
Chong Kun Dang Holdings Corp.
001630.KS
KR
|
₩35,850 27.06 USD |
+0.42
|
₩171B 128.82M USD | ₩546 0.41 USD | ₩35,650 26.91 USD | ₩36,100 27.25 USD | ₩171B 128.82M USD | 0 | ₩0 0 USD | ||
|
Daewon Pharmaceutical Co., Ltd.
003220.KS
KR
|
₩7,890 5.96 USD |
+0.9
|
₩169B 127.65M USD | ₩12K 9.26 USD | ₩7,820 5.9 USD | ₩7,910 5.97 USD | ₩169B 127.65M USD | 0 | ₩0 0 USD | ||
|
JW Lifescience Corporation
234080.KS
KR
|
₩10,670 8.05 USD |
+0.95
|
₩165B 124.71M USD | ₩2K 1.61 USD | ₩10,580 7.99 USD | ₩10,690 8.07 USD | ₩165B 124.71M USD | 0 | ₩0 0 USD | ||
|
Samil Pharmaceutical Co.,Ltd
000520.KS
KR
|
₩7,460 5.63 USD |
+0.67
|
₩159B 120.34M USD | ₩20K 15.15 USD | ₩7,410 5.59 USD | ₩7,640 5.77 USD | ₩159B 120.34M USD | 0 | ₩0 0 USD | ||
|
Dongwha Pharm.Co.,Ltd
000020.KS
KR
|
₩5,430 4.1 USD |
+0.74
|
₩151B 113.61M USD | ₩18K 13.24 USD | ₩5,360 4.05 USD | ₩5,450 4.11 USD | ₩151B 113.61M USD | 0 | ₩0 0 USD | ||
|
Yungjin Pharm. Co., Ltd.
003520.KS
KR
|
₩821 0.62 USD |
+6.08
|
₩150B 113.34M USD | ₩337K 254.26 USD | ₩772 0.58 USD | ₩822 0.62 USD | ₩150B 113.34M USD | 0 | ₩0 0 USD | ||
|
Ilsung Is Co., Ltd.
003120.KS
KR
|
₩20,950 15.81 USD |
+0.48
|
₩150B 113.26M USD | ₩6K 4.41 USD | ₩20,800 15.7 USD | ₩21,200 16 USD | ₩150B 113.26M USD | 0 | ₩0 0 USD | ||
|
Shinhung Co., Ltd
004080.KS
KR
|
₩14,310 10.8 USD |
-0.63
|
₩132B 99.8M USD | ₩22 0.02 USD | ₩14,310 10.8 USD | ₩14,400 10.87 USD | ₩132B 99.8M USD | 0 | ₩0 0 USD | ||
Jeil Pharmaceutical Co.,Ltd
271980.KS
KR
|
₩8,900 6.72 USD |
+0.91
|
₩131B 98.79M USD | ₩3K 2.14 USD | ₩8,810 6.65 USD | ₩8,950 6.76 USD | ₩131B 98.79M USD | 0 | ₩0 0 USD | ||
SAMSUNG PHARM. Co., LTD.
001360.KS
KR
|
₩1,340 1.01 USD |
+2.37
|
₩126B 95.2M USD | ₩161K 121.24 USD | ₩1,230 0.93 USD | ₩1,343 1.01 USD | ₩126B 95.2M USD | 0 | ₩0 0 USD | ||
|
Ilyang Pharmaceutical Co.,Ltd
007570.KS
KR
|
₩6,720 5.07 USD |
+1.67
|
₩120B 90.92M USD | ₩3K 1.93 USD | ₩6,530 4.93 USD | ₩6,760 5.1 USD | ₩120B 90.92M USD | 0 | ₩0 0 USD | ||
|
Kyongbo Pharmaceutical Co., Ltd
214390.KS
KR
|
₩5,030 3.8 USD |
+1.61
|
₩120B 90.77M USD | ₩3K 2.04 USD | ₩4,925 3.72 USD | ₩5,040 3.8 USD | ₩120B 90.77M USD | 0 | ₩0 0 USD | ||
|
Jeil Pharma Holdings Inc
002620.KS
KR
|
₩7,020 5.3 USD |
+2.18
|
₩108B 81.34M USD | ₩182 0.14 USD | ₩6,870 5.19 USD | ₩7,130 5.38 USD | ₩108B 81.34M USD | 0 | ₩0 0 USD | ||
|
HANDOK Inc.
002390.KS
KR
|
₩8,270 6.24 USD |
+0.12
|
₩107B 81.1M USD | ₩183 0.14 USD | ₩8,240 6.22 USD | ₩8,370 6.32 USD | ₩107B 81.1M USD | 0 | ₩0 0 USD | ||
Kukje Pharma Co., Ltd.
002720.KS
KR
|
₩3,250 2.45 USD |
+1.4
|
₩69B 51.91M USD | ₩27K 20.64 USD | ₩3,180 2.4 USD | ₩3,265 2.46 USD | ₩69B 51.91M USD | 0 | ₩0 0 USD | ||
|
PharmGen Science, Inc.
004720.KS
KR
|
₩3,010 2.27 USD |
+1.35
|
₩68B 51.38M USD | ₩2K 1.87 USD | ₩2,950 2.23 USD | ₩3,015 2.28 USD | ₩68B 51.38M USD | 0 | ₩0 0 USD | ||
|
Ildong Holdings Co., Ltd.
000230.KS
KR
|
₩5,610 4.23 USD |
+4.28
|
₩65B 48.87M USD | ₩6K 4.83 USD | ₩5,410 4.08 USD | ₩6,150 4.64 USD | ₩65B 48.87M USD | 0 | ₩0 0 USD | ||
CKD Bio Corp.
063160.KS
KR
|
₩11,590 8.75 USD |
-0.09
|
₩64B 47.99M USD | ₩589 0.44 USD | ₩11,260 8.5 USD | ₩11,600 8.76 USD | ₩64B 47.99M USD | 0 | ₩0 0 USD | ||
|
Yuyu Pharma, Inc.
000220.KS
KR
|
₩3,815 2.88 USD |
+0.39
|
₩60B 45.35M USD | ₩16K 11.94 USD | ₩3,775 2.85 USD | ₩3,830 2.89 USD | ₩60B 45.35M USD | 0 | ₩0 0 USD | ||
|
ORIENT BIO Inc.
002630.KS
KR
|
₩1,280 0.97 USD |
+0.55
|
₩38B 28.64M USD | ₩9K 6.88 USD | ₩1,276 0.96 USD | ₩1,328 1 USD | ₩38B 28.64M USD | 0 | ₩0 0 USD | ||
|
MYUNGMOON Pharm co.,Ltd
017180.KS
KR
|
₩1,102 0.83 USD |
+0.46
|
₩37B 28.24M USD | ₩2K 1.54 USD | ₩1,094 0.83 USD | ₩1,107 0.84 USD | ₩37B 28.24M USD | 0 | ₩0 0 USD | ||
|
Aprogen Biologics Inc.
003060.KS
KR
|
₩1,344 1.01 USD |
+2.83
|
₩22B 16.5M USD | ₩15K 11.31 USD | ₩1,320 1 USD | ₩1,373 1.04 USD | ₩22B 16.5M USD | 0 | ₩0 0 USD | ||
|
METACARE CO., Ltd.
118000.KS
KR
|
₩828 0.63 USD |
+0.24
|
₩18B 13.78M USD | ₩3K 2.38 USD | ₩805 0.61 USD | ₩850 0.64 USD | ₩18B 13.78M USD | 0 | ₩0 0 USD | ||
|
GeneOne Life Science, Inc.
011000.KS
KR
|
₩534 0.4 USD |
-80
|
₩10B 7.33M USD | ₩0 0 USD | ₩534 0.4 USD | ₩534 0.4 USD | ₩10B 7.33M USD | 0 | ₩0 0 USD | ||
|
Ilyang Pharmaceutical Co.,Ltd
007575.KS
KR
|
₩6,710 5.06 USD |
+1.05
|
₩0 0 USD | ₩4 0 USD | ₩6,710 5.06 USD | ₩6,740 5.09 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001065.KS
KR
|
₩20,500 15.47 USD |
0
|
₩0 0 USD | ₩10 0.01 USD | ₩20,500 15.47 USD | ₩20,500 15.47 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Yuyu Pharma, Inc.
000227.KS
KR
|
₩8,180 6.17 USD |
0
|
₩0 0 USD | ₩556 0.42 USD | ₩8,160 6.16 USD | ₩8,210 6.2 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Yuyu Pharma, Inc.
000225.KS
KR
|
₩3,575 2.7 USD |
+0.41
|
₩0 0 USD | ₩3K 2.04 USD | ₩3,540 2.67 USD | ₩3,680 2.78 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
