Land: Südkorea Börse: KSE Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (63)
KSE (63)
Gesundheitswesen (63)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,411,000 1065.07 USD |
-2.62
|
₩66T 49.58B USD | ₩49K 37.07 USD | ₩1,406,000 1061.3 USD | ₩1,456,000 1099.04 USD | ₩66T 49.58B USD | 0 | ₩0 0 USD | ||
Celltrion, Inc.
068270.KS
KR
|
₩214,000 161.54 USD |
+2.15
|
₩49T 36.83B USD | ₩465K 351.21 USD | ₩207,000 156.25 USD | ₩215,000 162.29 USD | ₩49T 36.83B USD | 0 | ₩0 0 USD | ||
SK Biopharmaceuticals Co., Ltd.
326030.KS
KR
|
₩87,900 66.35 USD |
+0.34
|
₩7T 5.2B USD | ₩162K 122.1 USD | ₩87,600 66.12 USD | ₩91,500 69.07 USD | ₩7T 5.2B USD | 0 | ₩0 0 USD | ||
Yuhan Corporation
000100.KS
KR
|
₩80,100 60.46 USD |
+0.38
|
₩6T 4.52B USD | ₩166K 125.11 USD | ₩78,500 59.25 USD | ₩81,300 61.37 USD | ₩6T 4.52B USD | 0 | ₩0 0 USD | ||
Hanmi Pharm. Co., Ltd.
128940.KS
KR
|
₩465,500 351.38 USD |
-1.59
|
₩6T 4.46B USD | ₩140K 105.77 USD | ₩454,500 343.07 USD | ₩493,000 372.13 USD | ₩6T 4.46B USD | 0 | ₩0 0 USD | ||
Yuhan Corporation
000105.KS
KR
|
₩67,400 50.88 USD |
-0.15
|
₩5T 3.75B USD | ₩229 0.17 USD | ₩66,900 50.5 USD | ₩68,800 51.93 USD | ₩5T 3.75B USD | 0 | ₩0 0 USD | ||
Hanmi Science Co., Ltd.
008930.KS
KR
|
₩51,600 38.95 USD |
-5.84
|
₩4T 2.64B USD | ₩281K 211.92 USD | ₩50,800 38.35 USD | ₩53,500 40.38 USD | ₩4T 2.64B USD | 0 | ₩0 0 USD | ||
SK bioscience Co.,Ltd.
302440.KS
KR
|
₩39,000 29.44 USD |
-1.14
|
₩3T 2.31B USD | ₩68K 51.24 USD | ₩38,800 29.29 USD | ₩40,050 30.23 USD | ₩3T 2.31B USD | 0 | ₩0 0 USD | ||
|
Hanall Biopharma Co., Ltd.
009420.KS
KR
|
₩51,100 38.57 USD |
0
|
₩3T 1.96B USD | ₩281K 211.9 USD | ₩50,300 37.97 USD | ₩53,400 40.31 USD | ₩3T 1.96B USD | 0 | ₩0 0 USD | ||
GC Biopharma Corp.
006280.KS
KR
|
₩134,000 101.15 USD |
-4.29
|
₩2T 1.15B USD | ₩23K 17.06 USD | ₩133,000 100.39 USD | ₩136,800 103.26 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
Daewoong Pharmaceutical Co., Ltd
069620.KS
KR
|
₩101,900 76.92 USD |
-0.59
|
₩1T 885.04M USD | ₩18K 13.68 USD | ₩100,400 75.79 USD | ₩102,900 77.67 USD | ₩1T 885.04M USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001067.KS
KR
|
₩48,400 36.53 USD |
-0.21
|
₩1T 831.38M USD | ₩38 0.03 USD | ₩47,700 36.01 USD | ₩48,400 36.53 USD | ₩1T 831.38M USD | 0 | ₩0 0 USD | ||
SD Biosensor, Inc.
137310.KS
KR
|
₩7,130 5.38 USD |
+0.71
|
₩853B 643.79M USD | ₩125K 94.72 USD | ₩6,990 5.28 USD | ₩7,140 5.39 USD | ₩853B 643.79M USD | 0 | ₩0 0 USD | ||
|
Chong Kun Dang Pharmaceutical Corp.
185750.KS
KR
|
₩61,300 46.27 USD |
-5.11
|
₩808B 609.68M USD | ₩24K 18.02 USD | ₩61,000 46.05 USD | ₩63,400 47.86 USD | ₩808B 609.68M USD | 0 | ₩0 0 USD | ||
|
GC Corp.
005257.KS
KR
|
₩17,300 13.06 USD |
-2.81
|
₩782B 590.44M USD | ₩163 0.12 USD | ₩17,300 13.06 USD | ₩17,890 13.5 USD | ₩782B 590.44M USD | 0 | ₩0 0 USD | ||
|
Boryung Corporation
003850.KS
KR
|
₩8,830 6.67 USD |
-0.56
|
₩722B 544.67M USD | ₩36K 27.2 USD | ₩8,830 6.67 USD | ₩8,910 6.73 USD | ₩722B 544.67M USD | 0 | ₩0 0 USD | ||
|
Daewoong Co., Ltd.
003090.KS
KR
|
₩16,110 12.16 USD |
-1.65
|
₩677B 511.19M USD | ₩50K 37.76 USD | ₩15,820 11.94 USD | ₩16,240 12.26 USD | ₩677B 511.19M USD | 0 | ₩0 0 USD | ||
|
Shinpoong Pharmaceutical Co.,Ltd
019175.KS
KR
|
₩12,930 9.76 USD |
-1.3
|
₩669B 504.68M USD | ₩431 0.33 USD | ₩12,860 9.71 USD | ₩13,110 9.9 USD | ₩669B 504.68M USD | 0 | ₩0 0 USD | ||
|
Dong-A Pharmaceutical Co.,Ltd.
000640.KS
KR
|
₩88,200 66.58 USD |
-4.55
|
₩594B 448.05M USD | ₩27K 20.22 USD | ₩88,000 66.43 USD | ₩94,700 71.48 USD | ₩594B 448.05M USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001060.KS
KR
|
₩23,650 17.85 USD |
+0.85
|
₩538B 406.24M USD | ₩21K 16.2 USD | ₩23,350 17.63 USD | ₩24,050 18.15 USD | ₩538B 406.24M USD | 0 | ₩0 0 USD | ||
Pharmicell Co., Ltd.
005690.KS
KR
|
₩8,670 6.54 USD |
+1.05
|
₩520B 392.69M USD | ₩676K 510.37 USD | ₩8,580 6.48 USD | ₩9,100 6.87 USD | ₩520B 392.69M USD | 0 | ₩0 0 USD | ||
GC Corp.
005250.KS
KR
|
₩9,580 7.23 USD |
-1.44
|
₩433B 326.96M USD | ₩79K 59.44 USD | ₩9,530 7.19 USD | ₩9,940 7.5 USD | ₩433B 326.96M USD | 0 | ₩0 0 USD | ||
Shinpoong Pharmaceutical Co.,Ltd
019170.KS
KR
|
₩7,920 5.98 USD |
-1.37
|
₩425B 321.03M USD | ₩118K 89.13 USD | ₩7,850 5.93 USD | ₩8,130 6.14 USD | ₩425B 321.03M USD | 0 | ₩0 0 USD | ||
|
Ildong Pharmaceutical Co., Ltd.
249420.KS
KR
|
₩12,570 9.49 USD |
-0.87
|
₩396B 298.96M USD | ₩66K 49.88 USD | ₩12,520 9.45 USD | ₩13,610 10.27 USD | ₩396B 298.96M USD | 0 | ₩0 0 USD | ||
Bukwang Pharmaceutical Co., Ltd.
003000.KS
KR
|
₩3,985 3.01 USD |
+0.89
|
₩393B 296.79M USD | ₩164K 123.68 USD | ₩3,940 2.97 USD | ₩4,065 3.07 USD | ₩393B 296.79M USD | 0 | ₩0 0 USD | ||
|
Dong-A ST Co., Ltd.
170900.KS
KR
|
₩34,050 25.7 USD |
-2.16
|
₩328B 247.74M USD | ₩7K 5.24 USD | ₩34,050 25.7 USD | ₩35,200 26.57 USD | ₩328B 247.74M USD | 0 | ₩0 0 USD | ||
|
Dentium CO., LTD
145720.KS
KR
|
₩37,150 28.04 USD |
-2.24
|
₩307B 231.77M USD | ₩32K 24.02 USD | ₩37,100 28 USD | ₩38,250 28.87 USD | ₩307B 231.77M USD | 0 | ₩0 0 USD | ||
JW Holdings Corporation
096760.KS
KR
|
₩3,705 2.8 USD |
-0.13
|
₩256B 193.5M USD | ₩64K 48.01 USD | ₩3,635 2.74 USD | ₩3,735 2.82 USD | ₩256B 193.5M USD | 0 | ₩0 0 USD | ||
|
Samjin Pharmaceuticals Co., Ltd.
005500.KS
KR
|
₩19,760 14.92 USD |
-0.25
|
₩250B 188.8M USD | ₩124K 93.66 USD | ₩19,560 14.76 USD | ₩20,500 15.47 USD | ₩250B 188.8M USD | 0 | ₩0 0 USD | ||
|
Korea United Pharm Inc.
033270.KS
KR
|
₩15,590 11.77 USD |
-0.57
|
₩247B 186.65M USD | ₩22K 16.78 USD | ₩15,540 11.73 USD | ₩15,810 11.93 USD | ₩247B 186.65M USD | 0 | ₩0 0 USD | ||
Prestige BioPharma Limited
950210.KS
KR
|
₩3,805 2.87 USD |
-2.44
|
₩229B 172.61M USD | ₩49K 37.18 USD | ₩3,795 2.86 USD | ₩3,940 2.97 USD | ₩229B 172.61M USD | 0 | ₩0 0 USD | ||
Hyundai Pharmaceutical Co., Ltd.
004310.KS
KR
|
₩6,510 4.91 USD |
+0.15
|
₩201B 151.92M USD | ₩413K 312.1 USD | ₩6,470 4.88 USD | ₩6,770 5.11 USD | ₩201B 151.92M USD | 0 | ₩0 0 USD | ||
|
Whan In Pharm Co.,Ltd.
016580.KS
KR
|
₩10,870 8.21 USD |
+1.21
|
₩201B 151.66M USD | ₩24K 18.47 USD | ₩10,700 8.08 USD | ₩10,870 8.21 USD | ₩201B 151.66M USD | 0 | ₩0 0 USD | ||
REYON Pharmaceutical Co., Ltd.
102460.KS
KR
|
₩9,790 7.39 USD |
-0.2
|
₩180B 135.54M USD | ₩16K 12.23 USD | ₩9,610 7.25 USD | ₩10,000 7.55 USD | ₩180B 135.54M USD | 0 | ₩0 0 USD | ||
|
Suheung Co., Ltd.
008490.KS
KR
|
₩16,070 12.13 USD |
-7.64
|
₩179B 135.08M USD | ₩77K 58.28 USD | ₩16,000 12.08 USD | ₩16,840 12.71 USD | ₩179B 135.08M USD | 0 | ₩0 0 USD | ||
|
Chong Kun Dang Holdings Corp.
001630.KS
KR
|
₩35,650 26.91 USD |
-0.14
|
₩170B 128.11M USD | ₩1K 0.78 USD | ₩35,300 26.65 USD | ₩36,100 27.25 USD | ₩170B 128.11M USD | 0 | ₩0 0 USD | ||
|
Daewon Pharmaceutical Co., Ltd.
003220.KS
KR
|
₩7,810 5.9 USD |
-0.13
|
₩167B 126.36M USD | ₩51K 38.79 USD | ₩7,740 5.84 USD | ₩7,910 5.97 USD | ₩167B 126.36M USD | 0 | ₩0 0 USD | ||
|
JW Lifescience Corporation
234080.KS
KR
|
₩10,610 8.01 USD |
+0.38
|
₩164B 124.01M USD | ₩9K 7.02 USD | ₩10,580 7.99 USD | ₩10,730 8.1 USD | ₩164B 124.01M USD | 0 | ₩0 0 USD | ||
|
Samil Pharmaceutical Co.,Ltd
000520.KS
KR
|
₩7,170 5.41 USD |
-3.24
|
₩153B 115.66M USD | ₩56K 42.54 USD | ₩7,130 5.38 USD | ₩7,640 5.77 USD | ₩153B 115.66M USD | 0 | ₩0 0 USD | ||
|
Ilsung Is Co., Ltd.
003120.KS
KR
|
₩20,800 15.7 USD |
-0.24
|
₩149B 112.45M USD | ₩9K 6.92 USD | ₩20,700 15.63 USD | ₩21,200 16 USD | ₩149B 112.45M USD | 0 | ₩0 0 USD | ||
|
Dongwha Pharm.Co.,Ltd
000020.KS
KR
|
₩5,370 4.05 USD |
-0.37
|
₩149B 112.35M USD | ₩89K 66.9 USD | ₩5,360 4.05 USD | ₩5,470 4.13 USD | ₩149B 112.35M USD | 0 | ₩0 0 USD | ||
|
Yungjin Pharm. Co., Ltd.
003520.KS
KR
|
₩795 0.6 USD |
+2.71
|
₩145B 109.75M USD | ₩673K 508.31 USD | ₩772 0.58 USD | ₩828 0.63 USD | ₩145B 109.75M USD | 0 | ₩0 0 USD | ||
|
Shinhung Co., Ltd
004080.KS
KR
|
₩14,350 10.83 USD |
-0.35
|
₩133B 100.08M USD | ₩2K 1.23 USD | ₩14,310 10.8 USD | ₩14,400 10.87 USD | ₩133B 100.08M USD | 0 | ₩0 0 USD | ||
Jeil Pharmaceutical Co.,Ltd
271980.KS
KR
|
₩8,800 6.64 USD |
-0.23
|
₩129B 97.68M USD | ₩8K 6.12 USD | ₩8,710 6.57 USD | ₩8,950 6.76 USD | ₩129B 97.68M USD | 0 | ₩0 0 USD | ||
SAMSUNG PHARM. Co., LTD.
001360.KS
KR
|
₩1,328 1 USD |
+1.45
|
₩125B 94.35M USD | ₩399K 301.04 USD | ₩1,230 0.93 USD | ₩1,363 1.03 USD | ₩125B 94.35M USD | 0 | ₩0 0 USD | ||
|
Ilyang Pharmaceutical Co.,Ltd
007570.KS
KR
|
₩6,660 5.03 USD |
+0.76
|
₩119B 90.11M USD | ₩10K 7.52 USD | ₩6,530 4.93 USD | ₩6,800 5.13 USD | ₩119B 90.11M USD | 0 | ₩0 0 USD | ||
|
Kyongbo Pharmaceutical Co., Ltd
214390.KS
KR
|
₩4,950 3.74 USD |
0
|
₩118B 89.33M USD | ₩20K 15.14 USD | ₩4,660 3.52 USD | ₩5,040 3.8 USD | ₩118B 89.33M USD | 0 | ₩0 0 USD | ||
|
Jeil Pharma Holdings Inc
002620.KS
KR
|
₩7,000 5.28 USD |
+1.89
|
₩107B 81.11M USD | ₩875 0.66 USD | ₩6,870 5.19 USD | ₩7,130 5.38 USD | ₩107B 81.11M USD | 0 | ₩0 0 USD | ||
|
HANDOK Inc.
002390.KS
KR
|
₩8,240 6.22 USD |
-0.24
|
₩107B 80.8M USD | ₩1K 1.03 USD | ₩8,190 6.18 USD | ₩8,370 6.32 USD | ₩107B 80.8M USD | 0 | ₩0 0 USD | ||
|
PharmGen Science, Inc.
004720.KS
KR
|
₩3,025 2.28 USD |
+1.85
|
₩68B 51.63M USD | ₩24K 18.13 USD | ₩2,950 2.23 USD | ₩3,060 2.31 USD | ₩68B 51.63M USD | 0 | ₩0 0 USD | ||
Kukje Pharma Co., Ltd.
002720.KS
KR
|
₩3,165 2.39 USD |
-1.25
|
₩67B 50.55M USD | ₩153K 115.19 USD | ₩3,165 2.39 USD | ₩3,265 2.46 USD | ₩67B 50.55M USD | 0 | ₩0 0 USD | ||
|
Ildong Holdings Co., Ltd.
000230.KS
KR
|
₩5,490 4.14 USD |
+2.04
|
₩63B 47.82M USD | ₩14K 10.35 USD | ₩5,410 4.08 USD | ₩6,150 4.64 USD | ₩63B 47.82M USD | 0 | ₩0 0 USD | ||
CKD Bio Corp.
063160.KS
KR
|
₩11,120 8.39 USD |
-4.14
|
₩61B 46.05M USD | ₩11K 8.12 USD | ₩11,070 8.36 USD | ₩11,600 8.76 USD | ₩61B 46.05M USD | 0 | ₩0 0 USD | ||
|
Yuyu Pharma, Inc.
000220.KS
KR
|
₩3,795 2.86 USD |
-0.13
|
₩60B 45.11M USD | ₩41K 31.11 USD | ₩3,750 2.83 USD | ₩3,830 2.89 USD | ₩60B 45.11M USD | 0 | ₩0 0 USD | ||
|
ORIENT BIO Inc.
002630.KS
KR
|
₩1,277 0.96 USD |
+0.31
|
₩38B 28.58M USD | ₩21K 15.66 USD | ₩1,270 0.96 USD | ₩1,328 1 USD | ₩38B 28.58M USD | 0 | ₩0 0 USD | ||
|
MYUNGMOON Pharm co.,Ltd
017180.KS
KR
|
₩1,102 0.83 USD |
+0.46
|
₩37B 28.24M USD | ₩75K 56.51 USD | ₩1,091 0.82 USD | ₩1,107 0.84 USD | ₩37B 28.24M USD | 0 | ₩0 0 USD | ||
|
Aprogen Biologics Inc.
003060.KS
KR
|
₩1,307 0.99 USD |
0
|
₩21B 16.04M USD | ₩38K 28.38 USD | ₩1,302 0.98 USD | ₩1,373 1.04 USD | ₩21B 16.04M USD | 0 | ₩0 0 USD | ||
|
METACARE CO., Ltd.
118000.KS
KR
|
₩831 0.63 USD |
+0.61
|
₩18B 13.83M USD | ₩36K 26.88 USD | ₩805 0.61 USD | ₩850 0.64 USD | ₩18B 13.83M USD | 0 | ₩0 0 USD | ||
|
GeneOne Life Science, Inc.
011000.KS
KR
|
₩534 0.4 USD |
-80
|
₩10B 7.33M USD | ₩0 0 USD | ₩534 0.4 USD | ₩534 0.4 USD | ₩10B 7.33M USD | 0 | ₩0 0 USD | ||
|
Ilyang Pharmaceutical Co.,Ltd
007575.KS
KR
|
₩6,780 5.12 USD |
+2.11
|
₩0 0 USD | ₩27 0.02 USD | ₩6,710 5.06 USD | ₩6,780 5.12 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001065.KS
KR
|
₩20,700 15.63 USD |
+0.98
|
₩0 0 USD | ₩72 0.05 USD | ₩20,200 15.25 USD | ₩20,700 15.63 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Yuyu Pharma, Inc.
000227.KS
KR
|
₩7,470 5.64 USD |
-8.68
|
₩0 0 USD | ₩4K 3.05 USD | ₩7,470 5.64 USD | ₩8,210 6.2 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Yuyu Pharma, Inc.
000225.KS
KR
|
₩3,605 2.72 USD |
+1.26
|
₩0 0 USD | ₩7K 5.21 USD | ₩3,520 2.66 USD | ₩3,680 2.78 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
