Land: Südkorea Börse: KSE Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (63)
KSE (63)
Gesundheitswesen (63)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,426,000 1076.4 USD |
-1.59
|
₩66T 50.11B USD | ₩518 0.39 USD | ₩1,424,000 1074.89 USD | ₩1,443,000 1089.23 USD | ₩66T 50.11B USD | 0 | ₩0 0 USD | ||
Celltrion, Inc.
068270.KS
KR
|
₩209,500 158.14 USD |
+1.21
|
₩48T 36.06B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩48T 36.06B USD | 0 | ₩0 0 USD | ||
SK Biopharmaceuticals Co., Ltd.
326030.KS
KR
|
₩88,200 66.58 USD |
+0.68
|
₩7T 5.21B USD | ₩909 0.69 USD | ₩87,900 66.35 USD | ₩88,700 66.95 USD | ₩7T 5.21B USD | 0 | ₩0 0 USD | ||
Yuhan Corporation
000100.KS
KR
|
₩79,800 60.24 USD |
+1.01
|
₩6T 4.5B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.5B USD | 0 | ₩0 0 USD | ||
Hanmi Pharm. Co., Ltd.
128940.KS
KR
|
₩457,000 344.96 USD |
-3.38
|
₩6T 4.38B USD | ₩2K 1.2 USD | ₩454,500 343.07 USD | ₩458,000 345.72 USD | ₩6T 4.38B USD | 0 | ₩0 0 USD | ||
Yuhan Corporation
000105.KS
KR
|
₩67,500 50.95 USD |
0
|
₩5T 3.75B USD | ₩1 0 USD | ₩67,500 50.95 USD | ₩67,500 50.95 USD | ₩5T 3.75B USD | 0 | ₩0 0 USD | ||
Hanmi Science Co., Ltd.
008930.KS
KR
|
₩54,800 41.37 USD |
-1.79
|
₩4T 2.8B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.8B USD | 0 | ₩0 0 USD | ||
SK bioscience Co.,Ltd.
302440.KS
KR
|
₩38,950 29.4 USD |
-1.27
|
₩3T 2.31B USD | ₩473 0.36 USD | ₩38,800 29.29 USD | ₩39,100 29.51 USD | ₩3T 2.31B USD | 0 | ₩0 0 USD | ||
|
Hanall Biopharma Co., Ltd.
009420.KS
KR
|
₩51,100 38.57 USD |
+2.92
|
₩3T 1.96B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.96B USD | 0 | ₩0 0 USD | ||
GC Biopharma Corp.
006280.KS
KR
|
₩135,000 101.9 USD |
-3.57
|
₩2T 1.16B USD | ₩609 0.46 USD | ₩134,600 101.6 USD | ₩136,600 103.11 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
Daewoong Pharmaceutical Co., Ltd
069620.KS
KR
|
₩101,800 76.84 USD |
-0.68
|
₩1T 884.17M USD | ₩473 0.36 USD | ₩100,400 75.79 USD | ₩101,800 76.84 USD | ₩1T 884.17M USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001067.KS
KR
|
₩48,500 36.61 USD |
0
|
₩1T 833.1M USD | ₩0 0 USD | ₩48,500 36.61 USD | ₩48,500 36.61 USD | ₩1T 833.1M USD | 0 | ₩0 0 USD | ||
SD Biosensor, Inc.
137310.KS
KR
|
₩7,120 5.37 USD |
+0.57
|
₩852B 642.89M USD | ₩10K 7.48 USD | ₩7,020 5.3 USD | ₩7,120 5.37 USD | ₩852B 642.89M USD | 0 | ₩0 0 USD | ||
|
Chong Kun Dang Pharmaceutical Corp.
185750.KS
KR
|
₩62,100 46.88 USD |
-3.86
|
₩818B 617.63M USD | ₩1K 0.85 USD | ₩61,900 46.72 USD | ₩63,400 47.86 USD | ₩818B 617.63M USD | 0 | ₩0 0 USD | ||
|
GC Corp.
005257.KS
KR
|
₩17,800 13.44 USD |
0
|
₩805B 607.5M USD | ₩0 0 USD | ₩17,800 13.44 USD | ₩17,800 13.44 USD | ₩805B 607.5M USD | 0 | ₩0 0 USD | ||
|
Boryung Corporation
003850.KS
KR
|
₩8,870 6.7 USD |
-0.11
|
₩725B 547.14M USD | ₩5K 3.63 USD | ₩8,860 6.69 USD | ₩8,910 6.73 USD | ₩725B 547.14M USD | 0 | ₩0 0 USD | ||
|
Daewoong Co., Ltd.
003090.KS
KR
|
₩15,820 11.94 USD |
-3.42
|
₩665B 501.98M USD | ₩2K 1.85 USD | ₩15,820 11.94 USD | ₩16,070 12.13 USD | ₩665B 501.98M USD | 0 | ₩0 0 USD | ||
|
Shinpoong Pharmaceutical Co.,Ltd
019175.KS
KR
|
₩12,860 9.71 USD |
-1.83
|
₩665B 501.94M USD | ₩15 0.01 USD | ₩12,860 9.71 USD | ₩12,860 9.71 USD | ₩665B 501.94M USD | 0 | ₩0 0 USD | ||
|
Dong-A Pharmaceutical Co.,Ltd.
000640.KS
KR
|
₩92,600 69.9 USD |
+0.22
|
₩623B 470.4M USD | ₩209 0.16 USD | ₩91,400 68.99 USD | ₩92,600 69.9 USD | ₩623B 470.4M USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001060.KS
KR
|
₩23,550 17.78 USD |
+0.43
|
₩536B 404.52M USD | ₩268 0.2 USD | ₩23,350 17.63 USD | ₩23,550 17.78 USD | ₩536B 404.52M USD | 0 | ₩0 0 USD | ||
Pharmicell Co., Ltd.
005690.KS
KR
|
₩8,580 6.48 USD |
-3.92
|
₩515B 388.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩515B 388.62M USD | 0 | ₩0 0 USD | ||
GC Corp.
005250.KS
KR
|
₩9,750 7.36 USD |
+0.31
|
₩441B 332.76M USD | ₩48 0.04 USD | ₩9,750 7.36 USD | ₩9,750 7.36 USD | ₩441B 332.76M USD | 0 | ₩0 0 USD | ||
Shinpoong Pharmaceutical Co.,Ltd
019170.KS
KR
|
₩8,110 6.12 USD |
+1
|
₩436B 328.73M USD | ₩17K 12.53 USD | ₩8,000 6.04 USD | ₩8,110 6.12 USD | ₩436B 328.73M USD | 0 | ₩0 0 USD | ||
|
Ildong Pharmaceutical Co., Ltd.
249420.KS
KR
|
₩12,680 9.57 USD |
-1.86
|
₩400B 301.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩400B 301.57M USD | 0 | ₩0 0 USD | ||
Bukwang Pharmaceutical Co., Ltd.
003000.KS
KR
|
₩3,950 2.98 USD |
-3.07
|
₩390B 294.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩390B 294.18M USD | 0 | ₩0 0 USD | ||
|
Dong-A ST Co., Ltd.
170900.KS
KR
|
₩34,850 26.31 USD |
+0.14
|
₩336B 253.56M USD | ₩477 0.36 USD | ₩34,600 26.12 USD | ₩34,850 26.31 USD | ₩336B 253.56M USD | 0 | ₩0 0 USD | ||
|
Dentium CO., LTD
145720.KS
KR
|
₩38,050 28.72 USD |
+0.13
|
₩314B 237.38M USD | ₩3 0 USD | ₩38,050 28.72 USD | ₩38,050 28.72 USD | ₩314B 237.38M USD | 0 | ₩0 0 USD | ||
JW Holdings Corporation
096760.KS
KR
|
₩3,680 2.78 USD |
-0.82
|
₩255B 192.2M USD | ₩138 0.1 USD | ₩3,635 2.74 USD | ₩3,710 2.8 USD | ₩255B 192.2M USD | 0 | ₩0 0 USD | ||
|
Samjin Pharmaceuticals Co., Ltd.
005500.KS
KR
|
₩19,760 14.92 USD |
-0.25
|
₩250B 188.8M USD | ₩3K 2.44 USD | ₩19,620 14.81 USD | ₩19,990 15.09 USD | ₩250B 188.8M USD | 0 | ₩0 0 USD | ||
|
Korea United Pharm Inc.
033270.KS
KR
|
₩15,680 11.84 USD |
+0.06
|
₩249B 187.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩249B 187.73M USD | 0 | ₩0 0 USD | ||
Prestige BioPharma Limited
950210.KS
KR
|
₩3,810 2.88 USD |
-2.31
|
₩229B 172.83M USD | ₩2K 1.87 USD | ₩3,800 2.87 USD | ₩3,915 2.96 USD | ₩229B 172.83M USD | 0 | ₩0 0 USD | ||
Hyundai Pharmaceutical Co., Ltd.
004310.KS
KR
|
₩6,680 5.04 USD |
+2.77
|
₩207B 155.89M USD | ₩84K 63.16 USD | ₩6,500 4.91 USD | ₩6,710 5.06 USD | ₩207B 155.89M USD | 0 | ₩0 0 USD | ||
|
Whan In Pharm Co.,Ltd.
016580.KS
KR
|
₩10,840 8.18 USD |
+0.93
|
₩200B 151.24M USD | ₩7K 5.02 USD | ₩10,700 8.08 USD | ₩10,840 8.18 USD | ₩200B 151.24M USD | 0 | ₩0 0 USD | ||
|
Suheung Co., Ltd.
008490.KS
KR
|
₩16,530 12.48 USD |
-5
|
₩184B 138.95M USD | ₩3K 2.16 USD | ₩16,530 12.48 USD | ₩16,840 12.71 USD | ₩184B 138.95M USD | 0 | ₩0 0 USD | ||
REYON Pharmaceutical Co., Ltd.
102460.KS
KR
|
₩9,830 7.42 USD |
+0.2
|
₩180B 136.09M USD | ₩452 0.34 USD | ₩9,800 7.4 USD | ₩10,000 7.55 USD | ₩180B 136.09M USD | 0 | ₩0 0 USD | ||
|
Chong Kun Dang Holdings Corp.
001630.KS
KR
|
₩35,700 26.95 USD |
0
|
₩170B 128.29M USD | ₩2 0 USD | ₩35,700 26.95 USD | ₩35,700 26.95 USD | ₩170B 128.29M USD | 0 | ₩0 0 USD | ||
|
Daewon Pharmaceutical Co., Ltd.
003220.KS
KR
|
₩7,840 5.92 USD |
+0.26
|
₩168B 126.84M USD | ₩785 0.59 USD | ₩7,820 5.9 USD | ₩7,850 5.93 USD | ₩168B 126.84M USD | 0 | ₩0 0 USD | ||
|
JW Lifescience Corporation
234080.KS
KR
|
₩10,610 8.01 USD |
+0.38
|
₩164B 124.01M USD | ₩18 0.01 USD | ₩10,610 8.01 USD | ₩10,610 8.01 USD | ₩164B 124.01M USD | 0 | ₩0 0 USD | ||
|
Samil Pharmaceutical Co.,Ltd
000520.KS
KR
|
₩7,410 5.59 USD |
0
|
₩158B 119.53M USD | ₩203 0.15 USD | ₩7,410 5.59 USD | ₩7,410 5.59 USD | ₩158B 119.53M USD | 0 | ₩0 0 USD | ||
|
Ilsung Is Co., Ltd.
003120.KS
KR
|
₩21,000 15.85 USD |
+0.72
|
₩150B 113.53M USD | ₩3K 2.04 USD | ₩20,800 15.7 USD | ₩21,150 15.96 USD | ₩150B 113.53M USD | 0 | ₩0 0 USD | ||
|
Dongwha Pharm.Co.,Ltd
000020.KS
KR
|
₩5,390 4.07 USD |
+0.56
|
₩149B 112.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩149B 112.77M USD | 0 | ₩0 0 USD | ||
|
Yungjin Pharm. Co., Ltd.
003520.KS
KR
|
₩774 0.58 USD |
-4.56
|
₩142B 106.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩142B 106.85M USD | 0 | ₩0 0 USD | ||
|
Shinhung Co., Ltd
004080.KS
KR
|
₩14,310 10.8 USD |
-0.63
|
₩132B 99.8M USD | ₩22 0.02 USD | ₩14,310 10.8 USD | ₩14,400 10.87 USD | ₩132B 99.8M USD | 0 | ₩0 0 USD | ||
Jeil Pharmaceutical Co.,Ltd
271980.KS
KR
|
₩8,810 6.65 USD |
-0.11
|
₩130B 97.79M USD | ₩186 0.14 USD | ₩8,810 6.65 USD | ₩8,910 6.73 USD | ₩130B 97.79M USD | 0 | ₩0 0 USD | ||
SAMSUNG PHARM. Co., LTD.
001360.KS
KR
|
₩1,309 0.99 USD |
+3.81
|
₩123B 93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩123B 93M USD | 0 | ₩0 0 USD | ||
|
Ilyang Pharmaceutical Co.,Ltd
007570.KS
KR
|
₩6,710 5.06 USD |
+1.51
|
₩120B 90.79M USD | ₩110 0.08 USD | ₩6,530 4.93 USD | ₩6,720 5.07 USD | ₩120B 90.79M USD | 0 | ₩0 0 USD | ||
|
Kyongbo Pharmaceutical Co., Ltd
214390.KS
KR
|
₩4,950 3.74 USD |
0
|
₩118B 89.33M USD | ₩95 0.07 USD | ₩4,925 3.72 USD | ₩4,950 3.74 USD | ₩118B 89.33M USD | 0 | ₩0 0 USD | ||
|
HANDOK Inc.
002390.KS
KR
|
₩8,370 6.32 USD |
+1.35
|
₩109B 82.08M USD | ₩3 0 USD | ₩8,240 6.22 USD | ₩8,370 6.32 USD | ₩109B 82.08M USD | 0 | ₩0 0 USD | ||
|
Jeil Pharma Holdings Inc
002620.KS
KR
|
₩6,920 5.22 USD |
+0.73
|
₩106B 80.19M USD | ₩3 0 USD | ₩6,870 5.19 USD | ₩6,920 5.22 USD | ₩106B 80.19M USD | 0 | ₩0 0 USD | ||
Kukje Pharma Co., Ltd.
002720.KS
KR
|
₩3,205 2.42 USD |
-3.46
|
₩68B 51.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51.19M USD | 0 | ₩0 0 USD | ||
|
PharmGen Science, Inc.
004720.KS
KR
|
₩2,995 2.26 USD |
+0.84
|
₩68B 51.12M USD | ₩545 0.41 USD | ₩2,950 2.23 USD | ₩2,995 2.26 USD | ₩68B 51.12M USD | 0 | ₩0 0 USD | ||
CKD Bio Corp.
063160.KS
KR
|
₩11,600 8.76 USD |
-0.34
|
₩64B 48.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩64B 48.04M USD | 0 | ₩0 0 USD | ||
|
Ildong Holdings Co., Ltd.
000230.KS
KR
|
₩5,420 4.09 USD |
+0.74
|
₩63B 47.21M USD | ₩24 0.02 USD | ₩5,410 4.08 USD | ₩5,470 4.13 USD | ₩63B 47.21M USD | 0 | ₩0 0 USD | ||
|
Yuyu Pharma, Inc.
000220.KS
KR
|
₩3,810 2.88 USD |
+0.26
|
₩60B 45.29M USD | ₩488 0.37 USD | ₩3,810 2.88 USD | ₩3,810 2.88 USD | ₩60B 45.29M USD | 0 | ₩0 0 USD | ||
|
ORIENT BIO Inc.
002630.KS
KR
|
₩1,276 0.96 USD |
+0.24
|
₩38B 28.55M USD | ₩94 0.07 USD | ₩1,276 0.96 USD | ₩1,328 1 USD | ₩38B 28.55M USD | 0 | ₩0 0 USD | ||
|
MYUNGMOON Pharm co.,Ltd
017180.KS
KR
|
₩1,094 0.83 USD |
-0.27
|
₩37B 28.04M USD | ₩989 0.75 USD | ₩1,094 0.83 USD | ₩1,107 0.84 USD | ₩37B 28.04M USD | 0 | ₩0 0 USD | ||
|
Aprogen Biologics Inc.
003060.KS
KR
|
₩1,307 0.99 USD |
-0.08
|
₩21B 16.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 16.04M USD | 0 | ₩0 0 USD | ||
|
METACARE CO., Ltd.
118000.KS
KR
|
₩850 0.64 USD |
+2.99
|
₩19B 14.15M USD | ₩2 0 USD | ₩850 0.64 USD | ₩850 0.64 USD | ₩19B 14.15M USD | 0 | ₩0 0 USD | ||
|
GeneOne Life Science, Inc.
011000.KS
KR
|
₩534 0.4 USD |
-80
|
₩10B 7.33M USD | ₩0 0 USD | ₩534 0.4 USD | ₩534 0.4 USD | ₩10B 7.33M USD | 0 | ₩0 0 USD | ||
|
Ilyang Pharmaceutical Co.,Ltd
007575.KS
KR
|
₩6,730 5.08 USD |
+1.36
|
₩0 0 USD | ₩2 0 USD | ₩6,730 5.08 USD | ₩6,730 5.08 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001065.KS
KR
|
₩20,500 15.47 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩20,500 15.47 USD | ₩20,500 15.47 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Yuyu Pharma, Inc.
000227.KS
KR
|
₩8,210 6.2 USD |
+0.37
|
₩0 0 USD | ₩44 0.03 USD | ₩8,210 6.2 USD | ₩8,210 6.2 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Yuyu Pharma, Inc.
000225.KS
KR
|
₩3,645 2.75 USD |
+2.39
|
₩0 0 USD | ₩1K 0.94 USD | ₩3,560 2.69 USD | ₩3,645 2.75 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
