$2.26T
Marktkapitalisierung
$91.56B
24-Stunden-Volumen
BTC 56.10%     ETH 8.99%
Dominanz

Land: Südkorea Börse: KSE Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GeneOne Life Science, Inc.  011000.KS ₩950 0.72 USD
-3.06
₩86B 65.02M USD ₩2M 1.42K USD ₩932 0.7 USD ₩1,037 0.78 USD ₩86B 65.02M USD 0 ₩0 0 USD
Samsung Biologics Co.,Ltd.  207940.KS ₩1,286,000 970.72 USD
+3.46
₩60T 44.94B USD ₩33K 24.92 USD ₩1,238,000 934.49 USD ₩1,307,000 986.57 USD ₩60T 44.94B USD 0 ₩0 0 USD
Celltrion, Inc.  068270.KS ₩168,200 126.96 USD
+5.52
₩39T 29.12B USD ₩430K 324.44 USD ₩160,100 120.85 USD ₩171,700 129.61 USD ₩39T 29.12B USD 0 ₩0 0 USD
SK Biopharmaceuticals Co., Ltd.  326030.KS ₩89,900 67.86 USD
+9.1
₩7T 5.31B USD ₩188K 141.99 USD ₩82,300 62.12 USD ₩91,000 68.69 USD ₩7T 5.31B USD 0 ₩0 0 USD
Yuhan Corporation  000100.KS ₩76,900 58.05 USD
+6.22
₩6T 4.34B USD ₩226K 170.57 USD ₩71,800 54.2 USD ₩77,500 58.5 USD ₩6T 4.34B USD 0 ₩0 0 USD
Hanmi Pharm. Co., Ltd.  128940.KS ₩430,500 324.96 USD
+4.22
₩5T 4.12B USD ₩196K 147.62 USD ₩388,500 293.25 USD ₩435,000 328.35 USD ₩5T 4.12B USD 0 ₩0 0 USD
Yuhan Corporation  000105.KS ₩65,700 49.59 USD
+4.45
₩5T 3.71B USD ₩2K 1.22 USD ₩61,800 46.65 USD ₩66,300 50.05 USD ₩5T 3.71B USD 0 ₩0 0 USD
SK bioscience Co.,Ltd.  302440.KS ₩39,250 29.63 USD
+5.09
₩3T 2.32B USD ₩87K 65.73 USD ₩37,250 28.12 USD ₩39,550 29.85 USD ₩3T 2.32B USD 0 ₩0 0 USD
Hanall Biopharma Co., Ltd.  009420.KS ₩52,000 39.25 USD
+3.18
₩3T 2B USD ₩275K 207.47 USD ₩49,000 36.99 USD ₩54,400 41.06 USD ₩3T 2B USD 0 ₩0 0 USD
Hanmi Science Co., Ltd.  008930.KS ₩30,200 22.8 USD
+6.16
₩2T 1.54B USD ₩56K 42.11 USD ₩28,500 21.51 USD ₩30,450 22.98 USD ₩2T 1.54B USD 0 ₩0 0 USD
GC Biopharma Corp.  006280.KS ₩125,000 94.35 USD
+5.31
₩1T 1.08B USD ₩20K 15.43 USD ₩118,200 89.22 USD ₩127,000 95.86 USD ₩1T 1.08B USD 0 ₩0 0 USD
Daewoong Pharmaceutical Co., Ltd  069620.KS ₩120,100 90.66 USD
+0.5
₩1T 1.04B USD ₩32K 24.13 USD ₩114,000 86.05 USD ₩122,650 92.58 USD ₩1T 1.04B USD 0 ₩0 0 USD
JW Pharmaceutical Corporation  001067.KS ₩45,950 34.68 USD
+0.44
₩1T 801M USD ₩2 0 USD ₩45,950 34.68 USD ₩45,950 34.68 USD ₩1T 801M USD 0 ₩0 0 USD
Chong Kun Dang Pharmaceutical Corp.  185750.KS ₩72,100 54.42 USD
+0.56
₩950B 717.09M USD ₩19K 14.39 USD ₩69,900 52.76 USD ₩72,500 54.73 USD ₩950B 717.09M USD 0 ₩0 0 USD
GC Corp.  005257.KS ₩20,400 15.4 USD
+0.25
₩922B 695.63M USD ₩502 0.38 USD ₩20,300 15.32 USD ₩21,050 15.89 USD ₩922B 695.63M USD 0 ₩0 0 USD
SD Biosensor, Inc.  137310.KS ₩7,200 5.43 USD
+6.03
₩861B 650.11M USD ₩100K 75.79 USD ₩6,650 5.02 USD ₩7,250 5.47 USD ₩861B 650.11M USD 0 ₩0 0 USD
Pharmicell Co., Ltd.  005690.KS ₩13,180 9.95 USD
+9.47
₩791B 596.96M USD ₩475K 358.35 USD ₩12,160 9.18 USD ₩13,210 9.97 USD ₩791B 596.96M USD 0 ₩0 0 USD
Boryung Corporation  003850.KS ₩8,370 6.32 USD
+5.68
₩707B 533.75M USD ₩112K 84.65 USD ₩7,910 5.97 USD ₩8,500 6.42 USD ₩707B 533.75M USD 0 ₩0 0 USD
Shinpoong Pharmaceutical Co.,Ltd  019175.KS ₩13,560 10.24 USD
+1.19
₩695B 524.7M USD ₩1K 1.11 USD ₩13,400 10.11 USD ₩13,690 10.33 USD ₩695B 524.7M USD 0 ₩0 0 USD
Daewoong Co., Ltd.  003090.KS ₩16,990 12.82 USD
+2.29
₩695B 524.41M USD ₩47K 35.81 USD ₩16,400 12.38 USD ₩17,275 13.04 USD ₩695B 524.41M USD 0 ₩0 0 USD
JW Pharmaceutical Corporation  001060.KS ₩26,150 19.74 USD
+6.94
₩604B 455.85M USD ₩39K 29.49 USD ₩24,200 18.27 USD ₩26,350 19.89 USD ₩604B 455.85M USD 0 ₩0 0 USD
Ildong Pharmaceutical Co., Ltd.  249420.KS ₩18,930 14.29 USD
+6.95
₩596B 450.22M USD ₩138K 104.25 USD ₩17,690 13.35 USD ₩19,450 14.68 USD ₩596B 450.22M USD 0 ₩0 0 USD
Dong-A Socio Holdings Co., Ltd.  000640.KS ₩83,800 63.26 USD
+3.72
₩556B 419.66M USD ₩10K 7.18 USD ₩79,800 60.24 USD ₩84,200 63.56 USD ₩556B 419.66M USD 0 ₩0 0 USD
GC Corp.  005250.KS ₩9,910 7.48 USD
+2.37
₩448B 337.93M USD ₩139K 104.55 USD ₩9,680 7.31 USD ₩10,270 7.75 USD ₩448B 337.93M USD 0 ₩0 0 USD
Shinpoong Pharmaceutical Co.,Ltd  019170.KS ₩8,680 6.55 USD
+2.72
₩445B 335.87M USD ₩60K 44.99 USD ₩8,430 6.36 USD ₩8,820 6.66 USD ₩445B 335.87M USD 0 ₩0 0 USD
Bukwang Pharmaceutical Co., Ltd.  003000.KS ₩4,255 3.21 USD
+4.03
₩420B 316.89M USD ₩402K 303.45 USD ₩4,080 3.08 USD ₩4,315 3.26 USD ₩420B 316.89M USD 0 ₩0 0 USD
Prestige BioPharma Limited  950210.KS ₩6,670 5.03 USD
+8.28
₩401B 302.57M USD ₩91K 68.37 USD ₩6,150 4.64 USD ₩6,820 5.15 USD ₩401B 302.57M USD 0 ₩0 0 USD
Dentium CO., LTD  145720.KS ₩45,050 34.01 USD
+5.02
₩389B 293.26M USD ₩16K 12.2 USD ₩42,500 32.08 USD ₩45,350 34.23 USD ₩389B 293.26M USD 0 ₩0 0 USD
Dong-A ST Co., Ltd.  170900.KS ₩38,000 28.68 USD
+6.74
₩366B 276.62M USD ₩17K 13.06 USD ₩35,550 26.83 USD ₩38,200 28.83 USD ₩366B 276.62M USD 0 ₩0 0 USD
JW Holdings Corporation  096760.KS ₩3,800 2.87 USD
+4.99
₩263B 198.47M USD ₩83K 62.48 USD ₩3,605 2.72 USD ₩3,840 2.9 USD ₩263B 198.47M USD 0 ₩0 0 USD
Korea United Pharm Inc.  033270.KS ₩18,110 13.67 USD
+3.49
₩262B 197.42M USD ₩22K 16.3 USD ₩17,500 13.21 USD ₩18,270 13.79 USD ₩262B 197.42M USD 0 ₩0 0 USD
Daewon Pharmaceutical Co., Ltd.  003220.KS ₩10,970 8.28 USD
-11.53
₩235B 177.48M USD ₩595K 449.47 USD ₩10,500 7.93 USD ₩11,740 8.86 USD ₩235B 177.48M USD 0 ₩0 0 USD
Samjin Pharmaceuticals Co., Ltd.  005500.KS ₩19,180 14.48 USD
+2.62
₩235B 177.47M USD ₩78K 58.54 USD ₩18,870 14.24 USD ₩19,590 14.79 USD ₩235B 177.47M USD 0 ₩0 0 USD
Yungjin Pharm. Co., Ltd.  003520.KS ₩1,248 0.94 USD
+2.89
₩228B 172.29M USD ₩182K 137.63 USD ₩1,214 0.92 USD ₩1,262 0.95 USD ₩228B 172.29M USD 0 ₩0 0 USD
Suheung Co., Ltd.  008490.KS ₩18,480 13.95 USD
+5.72
₩205B 155.1M USD ₩18K 13.7 USD ₩17,230 13.01 USD ₩18,650 14.08 USD ₩205B 155.1M USD 0 ₩0 0 USD
Chong Kun Dang Holdings Corp.  001630.KS ₩40,950 30.91 USD
+0.99
₩195B 147.15M USD ₩8K 5.98 USD ₩40,500 30.57 USD ₩41,800 31.55 USD ₩195B 147.15M USD 0 ₩0 0 USD
REYON Pharmaceutical Co., Ltd.  102460.KS ₩9,630 7.27 USD
-3.6
₩177B 133.32M USD ₩70K 52.84 USD ₩9,510 7.18 USD ₩9,750 7.36 USD ₩177B 133.32M USD 0 ₩0 0 USD
JW Lifescience Corporation  234080.KS ₩11,220 8.47 USD
+4.56
₩174B 131.14M USD ₩24K 18.14 USD ₩10,630 8.02 USD ₩11,280 8.51 USD ₩174B 131.14M USD 0 ₩0 0 USD
Whan In Pharm Co.,Ltd.  016580.KS ₩10,160 7.67 USD
+1.4
₩155B 117.09M USD ₩32K 24.4 USD ₩10,030 7.57 USD ₩10,300 7.77 USD ₩155B 117.09M USD 0 ₩0 0 USD
Samil Pharmaceutical Co.,Ltd  000520.KS ₩7,050 5.32 USD
+4.29
₩150B 112.98M USD ₩52K 39.2 USD ₩6,680 5.04 USD ₩7,090 5.35 USD ₩150B 112.98M USD 0 ₩0 0 USD
Dongwha Pharm.Co.,Ltd  000020.KS ₩5,380 4.06 USD
+3.26
₩149B 112.56M USD ₩60K 45.4 USD ₩5,200 3.93 USD ₩5,420 4.09 USD ₩149B 112.56M USD 0 ₩0 0 USD
Hyundai Pharmaceutical Co., Ltd.  004310.KS ₩5,700 4.3 USD
+3.45
₩149B 112.45M USD ₩209K 157.51 USD ₩5,500 4.15 USD ₩5,970 4.51 USD ₩149B 112.45M USD 0 ₩0 0 USD
Jeil Pharmaceutical Co.,Ltd  271980.KS ₩10,190 7.69 USD
+5.05
₩148B 112.08M USD ₩21K 16.09 USD ₩9,550 7.21 USD ₩10,300 7.77 USD ₩148B 112.08M USD 0 ₩0 0 USD
Ilyang Pharmaceutical Co.,Ltd  007570.KS ₩8,140 6.14 USD
+4.09
₩146B 110.14M USD ₩25K 18.62 USD ₩7,780 5.87 USD ₩8,210 6.2 USD ₩146B 110.14M USD 0 ₩0 0 USD
Ilsung Is Co., Ltd.  003120.KS ₩19,110 14.42 USD
+4.43
₩130B 98.32M USD ₩17K 13.2 USD ₩18,210 13.75 USD ₩19,370 14.62 USD ₩130B 98.32M USD 0 ₩0 0 USD
SAMSUNG PHARM. Co., LTD.  001360.KS ₩1,345 1.02 USD
+3.3
₩127B 95.56M USD ₩386K 291.56 USD ₩1,296 0.98 USD ₩1,360 1.03 USD ₩127B 95.56M USD 0 ₩0 0 USD
Shinhung Co., Ltd  004080.KS ₩13,600 10.27 USD
0
₩126B 95.09M USD ₩14K 10.84 USD ₩13,480 10.18 USD ₩13,980 10.55 USD ₩126B 95.09M USD 0 ₩0 0 USD
Kyongbo Pharmaceutical Co., Ltd  214390.KS ₩5,240 3.96 USD
+3.13
₩125B 94.56M USD ₩26K 19.78 USD ₩5,080 3.83 USD ₩5,350 4.04 USD ₩125B 94.56M USD 0 ₩0 0 USD
Jeil Pharma Holdings Inc  002620.KS ₩7,220 5.45 USD
-1.23
₩111B 83.66M USD ₩6K 4.22 USD ₩7,180 5.42 USD ₩7,330 5.53 USD ₩111B 83.66M USD 0 ₩0 0 USD
HANDOK Inc.  002390.KS ₩7,940 5.99 USD
+4.47
₩103B 77.86M USD ₩9K 6.43 USD ₩7,660 5.78 USD ₩8,070 6.09 USD ₩103B 77.86M USD 0 ₩0 0 USD
CKD Bio Corp.  063160.KS ₩15,560 11.75 USD
+2.37
₩85B 64.43M USD ₩6K 4.68 USD ₩15,100 11.4 USD ₩15,750 11.89 USD ₩85B 64.43M USD 0 ₩0 0 USD
Ildong Holdings Co., Ltd.  000230.KS ₩7,050 5.32 USD
+6.66
₩80B 60.09M USD ₩14K 10.35 USD ₩6,630 5 USD ₩7,190 5.43 USD ₩80B 60.09M USD 0 ₩0 0 USD
Kukje Pharma Co., Ltd.  002720.KS ₩3,355 2.53 USD
+4.84
₩68B 51.57M USD ₩48K 36.4 USD ₩3,165 2.39 USD ₩3,415 2.58 USD ₩68B 51.57M USD 0 ₩0 0 USD
PharmGen Science, Inc.  004720.KS ₩3,055 2.31 USD
+1.66
₩67B 50.53M USD ₩38K 29.02 USD ₩2,950 2.23 USD ₩3,120 2.36 USD ₩67B 50.53M USD 0 ₩0 0 USD
Yuyu Pharma, Inc.  000220.KS ₩3,815 2.88 USD
+4.79
₩62B 46.6M USD ₩181K 136.43 USD ₩3,660 2.76 USD ₩3,895 2.94 USD ₩62B 46.6M USD 0 ₩0 0 USD
ORIENT BIO Inc.  002630.KS ₩771 0.58 USD
-20.19
₩46B 34.51M USD ₩931K 702.66 USD ₩745 0.56 USD ₩850 0.64 USD ₩46B 34.51M USD 0 ₩0 0 USD
MYUNGMOON Pharm co.,Ltd  017180.KS ₩1,336 1.01 USD
+1.6
₩45B 34.24M USD ₩82K 61.59 USD ₩1,302 0.98 USD ₩1,365 1.03 USD ₩45B 34.24M USD 0 ₩0 0 USD
Aprogen Biologics Inc.  003060.KS ₩2,590 1.96 USD
+0.19
₩34B 25.76M USD ₩35K 26.4 USD ₩2,560 1.93 USD ₩2,660 2.01 USD ₩34B 25.76M USD 0 ₩0 0 USD
METACARE CO., Ltd.  118000.KS ₩1,341 1.01 USD
-3.18
₩23B 17.39M USD ₩47K 35.52 USD ₩1,270 0.96 USD ₩1,493 1.13 USD ₩23B 17.39M USD 0 ₩0 0 USD
Ilyang Pharmaceutical Co.,Ltd  007575.KS ₩7,500 5.66 USD
+4.17
₩0 0 USD ₩511 0.39 USD ₩7,200 5.43 USD ₩7,510 5.67 USD ₩0 0 USD 0 ₩0 0 USD
JW Pharmaceutical Corporation  001065.KS ₩22,000 16.61 USD
0
₩0 0 USD ₩208 0.16 USD ₩22,000 16.61 USD ₩22,000 16.61 USD ₩0 0 USD 0 ₩0 0 USD
Yuyu Pharma, Inc.  000227.KS ₩10,370 7.83 USD
+1.17
₩0 0 USD ₩774 0.58 USD ₩10,370 7.83 USD ₩10,420 7.87 USD ₩0 0 USD 0 ₩0 0 USD
Yuyu Pharma, Inc.  000225.KS ₩3,930 2.97 USD
+0.38
₩0 0 USD ₩7K 5.64 USD ₩3,775 2.85 USD ₩4,020 3.03 USD ₩0 0 USD 0 ₩0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency