Ergebnisseite 12 für Börse: KSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Südkorea (1553)
KSE (1553)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (19)
- Chemikalien (35)
- Spezialchemikalien (26)
- Holz Produktion (3)
- Papier und Papierprodukte (14)
- Alu (6)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (2)
- Stahl (41)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (6)
- Autoteile (63)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Textilherstellung (16)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (16)
- Restaurants (1)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (8)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Freizeit (2)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (5)
- Banken-Regional (11)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (4)
- Sach-und Unfallversicherung (9)
- Versicherungen-Rückversicherung (1)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (1)
- Immobilien-diversifiziert (2)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (1)
- REIT-Diversifizierte (7)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (5)
- Getränke-Alkoholfreie (2)
- Konditoren (11)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (19)
- Verpackte Lebensmittel (36)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (1)
- Speisenverteilung (5)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Biotechnologie (10)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (49)
- Medizinische Geräte (1)
- Medizinische Geräte und Materialien (2)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Geregelte Gas (10)
- Telekommunikationsdienstleistungen (7)
- Werbeagenturen (4)
- Verlag (3)
- Übertragungen (5)
- Unterhaltung (7)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (5)
- Öl und Gas-Raffination und Vermarktung (10)
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (2)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (3)
- Konglomerate (30)
- Ingenieurwesen und Bau (45)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (22)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (19)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (3)
- Seeschifffahrt (10)
- Integrierte Fracht & Logistik (12)
- IT-Dienstleistungen (12)
- Software-Anwendung (2)
- Software-Infrastruktur (1)
- Kommunikationseinrichtung (3)
- Computerhardware (2)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (34)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (8)
- Halbleiter (8)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wai Kee Holdings Limited 0610.HK | $0.66 0.08 USD |
-1.49
|
$523.46M 66.93M USD | $130K 16.62K USD | $0.67 0.09 USD | $0.67 0.09 USD | $523.46M 66.93M USD | 0 | -$3.89 -0.4 USD | |
| HOME CONTROL 1747.HK | $1.03 0.13 USD |
+17.05
|
$521.85M 66.72M USD | $776K 99.22K USD | $0.9799 0.13 USD | $1.17 0.15 USD | $521.85M 66.72M USD | 25.75 | $0.04 0.005 USD | |
| Roiserv Lifestyle Services Co., Ltd. 2146.HK | $1.38 0.18 USD |
-3.5
|
$518.88M 66.35M USD | $500 63.93 USD | $1.38 0.18 USD | $1.38 0.18 USD | $518.88M 66.35M USD | 4.18 | $0.33 0.04 USD | |
| Xinyi Electric Storage Holdings Limited 8328.HK | $0.66 0.08 USD |
0
|
$518.45M 66.29M USD | $8.5K 1.09K USD | $0.67 0.09 USD | $0.67 0.09 USD | $518.45M 66.29M USD | 0 | -$0.25 -0.03 USD | |
| CHINA CHENGTONG 0217.HK | $0.08999 0.01 USD |
-2.25
|
$517.9M 66.22M USD | $364K 46.54K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $517.9M 66.22M USD | 8.69 | $0.01 0.001 USD | |
| LIANHUA 0980.HK | $0.3499 0.04 USD |
0
|
$517.86M 66.21M USD | $59.6K 7.62K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $517.86M 66.21M USD | 1.00 | $0.35 0.04 USD | |
| HONY MEDIA 0419.HK | $0.04 0.0048 USD |
-5
|
$516.24M 66.01M USD | $16.39M 2.1M USD | $0.04 0.0049 USD | $0.04 0.0051 USD | $516.24M 66.01M USD | 0 | -$0.01 -0.001 USD | |
| Cosmo Lady (China) Holdings Company Limited 2298.HK | $0.2399 0.03 USD |
-3.29
|
$510.98M 65.33M USD | $2.43M 310.71K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $510.98M 65.33M USD | 3.91 | $0.06 0.007 USD | |
| SMART GLOBE 1481.HK | $0.5 0.06 USD |
0
|
$510M 65.21M USD | $20K 2.56K USD | $0.5 0.06 USD | $0.5 0.06 USD | $510M 65.21M USD | 0 | -$0.01 -0.001 USD | |
| Yancheng Port International Co., Limited 8310.HK | $0.4 0.05 USD |
0
|
$508.76M 65.05M USD | $10K 1.28K USD | $0.4 0.05 USD | $0.4 0.05 USD | $508.76M 65.05M USD | 0 | -$0.03 -0.003 USD | |
| KWUNGS AROMA 1925.HK | $1.25 0.16 USD |
0
|
$506.3M 64.74M USD | $10K 1.28K USD | $1.25 0.16 USD | $1.25 0.16 USD | $506.3M 64.74M USD | 3.90 | $0.32 0.04 USD | |
| SCE Intelligent Commercial Management Holdings Limited 0606.HK | $0.26 0.03 USD |
0
|
$503.1M 64.33M USD | $49K 6.27K USD | $0.26 0.03 USD | $0.26 0.03 USD | $503.1M 64.33M USD | 8.66 | $0.03 0.003 USD | |
| BONNY HLDG 1906.HK | $0.34 0.04 USD |
+7.94
|
$500.18M 63.95M USD | $4.32M 552.37K USD | $0.32 0.04 USD | $0.3499 0.04 USD | $500.18M 63.95M USD | 0 | -$0.01 -0.001 USD | |
| China Glass Holdings Limited 3300.HK | $0.2999 0.04 USD |
-4.84
|
$496.84M 63.53M USD | $270K 34.52K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $496.84M 63.53M USD | 0 | -$0.57 -0.07 USD | |
| Dragon Rise Group Holdings Limited 6829.HK | $1.71 0.22 USD |
0
|
$492.48M 62.97M USD | $70K 8.95K USD | $1.71 0.22 USD | $1.89 0.24 USD | $492.48M 62.97M USD | 85.50 | $0.02 0.002 USD | |
| CH INV FIN GP 1226.HK | $1.19 0.15 USD |
+4.39
|
$490.99M 62.78M USD | $387K 49.48K USD | $1.15 0.15 USD | $1.22 0.16 USD | $490.99M 62.78M USD | 0 | -$0.04 -0.005 USD | |
| Beijing Health (Holdings) Limited 2389.HK | $0.08 0.01 USD |
0
|
$490.76M 62.75M USD | $18K 2.3K USD | $0.08 0.01 USD | $0.08 0.01 USD | $490.76M 62.75M USD | 0 | -$0.02 -0.002 USD | |
| WONDERFUL SKY 1260.HK | $0.4299 0.05 USD |
-1.16
|
$489.28M 62.56M USD | $218K 27.87K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $489.28M 62.56M USD | 0 | -$0.04 -0.005 USD | |
| Baijin Life Science Holdings Limited 1466.HK | $0.6899 0.09 USD |
0
|
$487.85M 62.38M USD | $8.2K 1.05K USD | $0.6899 0.09 USD | $0.6899 0.09 USD | $487.85M 62.38M USD | 0 | -$0.02 -0.002 USD | |
| Yuanda China Holdings Limited 2789.HK | $0.08 0.0099 USD |
-2.5
|
$484.28M 61.92M USD | $1.66M 212.25K USD | $0.08 0.0099 USD | $0.08 0.01 USD | $484.28M 61.92M USD | 0 | -$0.06 -0.007 USD | |
| Apex Ace Holding Limited 6036.HK | $0.45 0.06 USD |
+1.12
|
$483.8M 61.86M USD | $90K 11.51K USD | $0.45 0.06 USD | $0.45 0.06 USD | $483.8M 61.86M USD | 0 | $0 0 USD | |
| Microware Group Limited 1985.HK | $1.61 0.21 USD |
-1.23
|
$483M 61.76M USD | $62K 7.93K USD | $1.55 0.2 USD | $1.62 0.21 USD | $483M 61.76M USD | 13.41 | $0.12 0.02 USD | |
| SITOY GROUP 1023.HK | $0.5 0.06 USD |
0
|
$481.98M 61.63M USD | $100K 12.79K USD | $0.5 0.06 USD | $0.5 0.06 USD | $481.98M 61.63M USD | 0 | -$0.02 -0.002 USD | |
| GREAT CHI HLDGS 0021.HK | $0.1199 0.02 USD |
-8.33
|
$481M 61.5M USD | $10K 1.28K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $481M 61.5M USD | 0 | $0 0 USD | |
| Zhonghua Gas Holdings Limited 8246.HK | $0.1199 0.02 USD |
0
|
$480M 61.37M USD | $80K 10.23K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $480M 61.37M USD | 0 | -$0.01 -0.001 USD | |
| HUAXIHOLDINGS 1689.HK | $0.68 0.09 USD |
+1.49
|
$476.97M 60.99M USD | $20K 2.56K USD | $0.68 0.09 USD | $0.68 0.09 USD | $476.97M 60.99M USD | 0 | -$0.16 -0.02 USD | |
| CROWNICORP 0727.HK | $1.49 0.19 USD |
+3.47
|
$473.76M 60.58M USD | $240K 30.69K USD | $1.45 0.19 USD | $1.49 0.19 USD | $473.76M 60.58M USD | 0 | -$0.42 -0.05 USD | |
| CHINNEY KW 1556.HK | $0.32 0.04 USD |
0
|
$472.5M 60.42M USD | $50K 6.39K USD | $0.32 0.04 USD | $0.32 0.04 USD | $472.5M 60.42M USD | 3.93 | $0.08 0.01 USD | |
| CMBC CAPITAL 1141.HK | $0.4299 0.05 USD |
+1.18
|
$471.7M 60.31M USD | $121K 15.47K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $471.7M 60.31M USD | 8.59 | $0.05 0.006 USD | |
| Times Neighborhood Holdings Limited 9928.HK | $0.4799 0.06 USD |
0
|
$471.52M 60.29M USD | $105K 13.43K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $471.52M 60.29M USD | 48.00 | $0.01 0.001 USD | |
| C.BANNER 1028.HK | $0.23 0.03 USD |
-0.44
|
$469.4M 60.02M USD | $98K 12.53K USD | $0.23 0.03 USD | $0.23 0.03 USD | $469.4M 60.02M USD | 7.53 | $0.03 0.003 USD | |
| HG Semiconductor Limited 6908.HK | $0.5 0.06 USD |
-1
|
$464.71M 59.42M USD | $975K 124.67K USD | $0.5 0.06 USD | $0.5 0.06 USD | $464.71M 59.42M USD | 0 | -$0.22 -0.02 USD | |
| NEW TIMES CORP 0166.HK | $0.05 0.0067 USD |
-3.7
|
$463.31M 59.24M USD | $154K 19.69K USD | $0.05 0.0066 USD | $0.05999 0.0071 USD | $463.31M 59.24M USD | 0 | -$0.01 -0.001 USD | |
| Creative China Holdings Limited 8368.HK | $0.8 0.1 USD |
-6.98
|
$462.24M 59.1M USD | $40K 5.11K USD | $0.8 0.1 USD | $0.81 0.1 USD | $462.24M 59.1M USD | 16.00 | $0.05 0.006 USD | |
| YTO International Express and Supply Chain Technology Limited 6123.HK | $1.1 0.14 USD |
-1.79
|
$462.21M 59.1M USD | $72K 9.21K USD | $1.08 0.14 USD | $1.18 0.15 USD | $462.21M 59.1M USD | 0 | -$0.1 -0.01 USD | |
| Chia Tai Enterprises International Limited 3839.HK | $1.92 0.25 USD |
0
|
$462.18M 59.1M USD | $24.5K 3.13K USD | $1.92 0.25 USD | $1.92 0.25 USD | $462.18M 59.1M USD | 5.48 | $0.35 0.04 USD | |
| Top Spring International Holdings Limited 3688.HK | $0.33 0.04 USD |
-2.99
|
$459.14M 58.71M USD | $35K 4.48K USD | $0.28 0.04 USD | $0.34 0.04 USD | $459.14M 58.71M USD | 0 | -$1.2 -0.1 USD | |
| D&G TECH 1301.HK | $0.7299 0.09 USD |
-1.35
|
$459.03M 58.69M USD | $278K 35.55K USD | $0.7199 0.09 USD | $0.7299 0.09 USD | $459.03M 58.69M USD | 73.00 | $0.01 0.001 USD | |
| GREENLAND HK 0337.HK | $0.17 0.02 USD |
-1.2
|
$456.92M 58.42M USD | $911K 116.48K USD | $0.16 0.02 USD | $0.17 0.02 USD | $456.92M 58.42M USD | 0 | -$0.83 -0.1 USD | |
| Kato (Hong Kong) Holdings Limited 2189.HK | $0.46 0.06 USD |
-1.09
|
$455M 58.18M USD | $64K 8.18K USD | $0.46 0.06 USD | $0.46 0.06 USD | $455M 58.18M USD | 6.50 | $0.07 0.008 USD | |
| Nanjing Sinolife United Company Limited 3332.HK | $0.4799 0.06 USD |
-1.03
|
$454.22M 58.08M USD | $2K 255.73 USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $454.22M 58.08M USD | 12.00 | $0.04 0.005 USD | |
| ENERGY INTINV 0353.HK | $0.4199 0.05 USD |
+2.44
|
$453.84M 58.03M USD | $684K 87.46K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $453.84M 58.03M USD | 8.40 | $0.05 0.006 USD | |
| EVERCHINA INT'L 0202.HK | $0.05999 0.0079 USD |
-1.59
|
$452.25M 57.83M USD | $100K 12.79K USD | $0.05999 0.0079 USD | $0.05999 0.0079 USD | $452.25M 57.83M USD | 0 | -$0.03 -0.003 USD | |
| KHOON GROUP 0924.HK | $0.45 0.06 USD |
0
|
$450M 57.54M USD | $40K 5.11K USD | $0.45 0.06 USD | $0.45 0.06 USD | $450M 57.54M USD | 0 | $0 0 USD | |
| NC HEALTHCARE 1518.HK | $0.92 0.12 USD |
+1.1
|
$448.91M 57.4M USD | $24K 3.07K USD | $0.92 0.12 USD | $0.92 0.12 USD | $448.91M 57.4M USD | 8.36 | $0.11 0.01 USD | |
| CH DISPLAY OPT 0334.HK | $0.2099 0.03 USD |
-1.38
|
$448.74M 57.38M USD | $64K 8.18K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $448.74M 57.38M USD | 7.13 | $0.03 0.003 USD | |
| MEXAN 0022.HK | $0.23 0.03 USD |
-5.79
|
$448.34M 57.33M USD | $4.48M 572.82K USD | $0.23 0.03 USD | $0.25 0.03 USD | $448.34M 57.33M USD | 0 | -$0.01 -0.001 USD | |
| CAPITAL IND FIN 0730.HK | $0.11 0.01 USD |
+3.67
|
$446.8M 57.13M USD | $1.39M 177.6K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $446.8M 57.13M USD | 11.30 | $0.01 0.001 USD | |
| INTL GENIUS 0033.HK | $0.8 0.1 USD |
-8.05
|
$446.6M 57.1M USD | $1.22M 156.25K USD | $0.7399 0.09 USD | $0.8499 0.11 USD | $446.6M 57.1M USD | 0 | -$0.03 -0.003 USD | |
| Hengdeli Holdings Limited 3389.HK | $0.1 0.01 USD |
0
|
$444.81M 56.87M USD | $24K 3.07K USD | $0.1 0.01 USD | $0.1 0.01 USD | $444.81M 56.87M USD | 0 | -$0.02 -0.002 USD | |
| Anacle Systems Limited 8353.HK | $1.09 0.14 USD |
0
|
$443.6M 56.72M USD | $553.01K 70.71K USD | $1.09 0.14 USD | $1.09 0.14 USD | $443.6M 56.72M USD | 54.50 | $0.02 0.002 USD | |
| VIRTUAL MIND 1520.HK | $0.66 0.08 USD |
+1.54
|
$442.56M 56.59M USD | $150K 19.18K USD | $0.64 0.08 USD | $0.66 0.08 USD | $442.56M 56.59M USD | 0 | -$0.13 -0.01 USD | |
| MECOM POWER 1183.HK | $0.11 0.01 USD |
-1.77
|
$441.86M 56.5M USD | $1.06M 134.89K USD | $0.11 0.01 USD | $0.11 0.01 USD | $441.86M 56.5M USD | 0 | $0 0 USD | |
| ASIA STANDARD 0129.HK | $0.3099 0.04 USD |
+1.64
|
$440.4M 56.31M USD | $300K 38.36K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $440.4M 56.31M USD | 0 | -$3.99 -0.5 USD | |
| China SCE Group Holdings Limited 1966.HK | $0.1 0.01 USD |
-2.8
|
$439.19M 56.16M USD | $1.79M 229.13K USD | $0.1 0.01 USD | $0.11 0.01 USD | $439.19M 56.16M USD | 0 | -$2.04 -0.2 USD | |
| YUZHOU GROUP 1628.HK | $0.05999 0.0074 USD |
+1.75
|
$439.12M 56.15M USD | $1.01M 128.63K USD | $0.05999 0.0070 USD | $0.05999 0.0074 USD | $439.12M 56.15M USD | 0 | -$1.77 -0.2 USD | |
| NWDS CHINA 0825.HK | $0.26 0.03 USD |
0
|
$438.4M 56.05M USD | $51K 6.52K USD | $0.26 0.03 USD | $0.27 0.03 USD | $438.4M 56.05M USD | 26.00 | $0.01 0.001 USD | |
| ARTINI HLDG 0789.HK | $0.33 0.04 USD |
+1.54
|
$436.91M 55.86M USD | $1.02M 130.42K USD | $0.33 0.04 USD | $0.34 0.04 USD | $436.91M 55.86M USD | 33.00 | $0.01 0.001 USD | |
| HING YIP HLDGS 0132.HK | $0.26 0.03 USD |
-1.92
|
$436.64M 55.83M USD | $5K 639.31 USD | $0.26 0.03 USD | $0.27 0.03 USD | $436.64M 55.83M USD | 25.50 | $0.01 0.001 USD | |
| MAN SANG INT'L 0938.HK | $0.67 0.09 USD |
0
|
$433.62M 55.44M USD | $12K 1.53K USD | $0.67 0.09 USD | $0.67 0.09 USD | $433.62M 55.44M USD | 0 | -$0.88 -0.1 USD | |
| CHINA JICHENG 1027.HK | $1.05 0.13 USD |
+9.37
|
$433.18M 55.39M USD | $250 31.97 USD | $0.9 0.12 USD | $1.05 0.13 USD | $433.18M 55.39M USD | 35.00 | $0.03 0.003 USD | |
| Luxey International (Holdings) Limited 8041.HK | $0.54 0.07 USD |
+1.89
|
$432.83M 55.34M USD | $100K 12.79K USD | $0.52 0.07 USD | $0.56 0.07 USD | $432.83M 55.34M USD | 0 | $0 0 USD | |
| CENTRALWEALTHGP 0139.HK | $0.02999 0.0031 USD |
+4.17
|
$432.05M 55.24M USD | $67.9M 8.68M USD | $0.02 0.0030 USD | $0.02999 0.0031 USD | $432.05M 55.24M USD | 0 | $0 0 USD | |
| PACIFIC ONLINE 0543.HK | $0.38 0.05 USD |
0
|
$430.6M 55.06M USD | $10K 1.28K USD | $0.38 0.05 USD | $0.38 0.05 USD | $430.6M 55.06M USD | 9.50 | $0.04 0.005 USD | |
| Huazhong In-Vehicle Holdings Company Limited 6830.HK | $0.2399 0.03 USD |
+1.25
|
$429.91M 54.97M USD | $10K 1.28K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $429.91M 54.97M USD | 8.09 | $0.03 0.003 USD | |
| HENDERSON INV 0097.HK | $0.14 0.02 USD |
+0.72
|
$426.63M 54.55M USD | $600K 76.72K USD | $0.14 0.02 USD | $0.14 0.02 USD | $426.63M 54.55M USD | 0 | -$0.04 -0.005 USD | |
| AOM International Group Company Limited 0381.HK | $0.54 0.07 USD |
+1.89
|
$426.24M 54.5M USD | $150K 19.18K USD | $0.53 0.07 USD | $0.54 0.07 USD | $426.24M 54.5M USD | 0 | -$0.25 -0.03 USD | |
| Sirnaomics Ltd. 2257.HK | $4.08 0.52 USD |
0
|
$425.72M 54.43M USD | $88.95K 11.37K USD | $4.08 0.52 USD | $4.4 0.56 USD | $425.72M 54.43M USD | 0 | -$5.18 -0.6 USD | |
| CN CULTURAL T&A 0542.HK | $0.05999 0.0070 USD |
-8.33
|
$422.79M 54.06M USD | $1.1M 141.16K USD | $0.05999 0.0070 USD | $0.05999 0.0076 USD | $422.79M 54.06M USD | 0 | -$0.03 -0.003 USD | |
| DYNASTY WINES 0828.HK | $0.2999 0.04 USD |
0
|
$422.52M 54.02M USD | $90K 11.51K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $422.52M 54.02M USD | 15.00 | $0.02 0.002 USD | |
| JOIN-SHARE 1543.HK | $0.27 0.03 USD |
-10
|
$421.41M 53.88M USD | $28K 3.58K USD | $0.27 0.03 USD | $0.27 0.03 USD | $421.41M 53.88M USD | 9.00 | $0.03 0.003 USD | |
| RAYMOND IND 0229.HK | $0.8399 0.11 USD |
0
|
$421.11M 53.84M USD | $10K 1.28K USD | $0.8399 0.11 USD | $0.8399 0.11 USD | $421.11M 53.84M USD | 9.33 | $0.09 0.01 USD | |
| SC HOLDINGS 0413.HK | $0.02999 0.0040 USD |
+3.23
|
$416.48M 53.25M USD | $200K 25.57K USD | $0.02999 0.0038 USD | $0.02999 0.0040 USD | $416.48M 53.25M USD | 0 | $0 0 USD | |
| ENM HOLDINGS 0128.HK | $0.25 0.03 USD |
-1.96
|
$412.66M 52.76M USD | $248K 31.71K USD | $0.25 0.03 USD | $0.25 0.03 USD | $412.66M 52.76M USD | 0 | -$0.03 -0.003 USD | |
| GME Group Holdings Limited 8188.HK | $0.8599 0.11 USD |
0
|
$411.82M 52.66M USD | $208K 26.6K USD | $0.8599 0.11 USD | $0.8599 0.11 USD | $411.82M 52.66M USD | 4.77 | $0.18 0.02 USD | |
| China Titans Energy Technology Group Co., Limited 2188.HK | $0.28 0.04 USD |
-1.79
|
$410.31M 52.46M USD | $3.59M 459.28K USD | $0.27 0.03 USD | $0.28 0.04 USD | $410.31M 52.46M USD | 0 | -$0.03 -0.003 USD | |
| Strawbear Entertainment Group 2125.HK | $0.5799 0.07 USD |
-3.33
|
$409.5M 52.36M USD | $259K 33.12K USD | $0.5799 0.07 USD | $0.5999 0.08 USD | $409.5M 52.36M USD | 0 | $0 0 USD | |
| CNT GROUP 0701.HK | $0.2099 0.03 USD |
+0.47
|
$405.49M 51.85M USD | $50K 6.39K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $405.49M 51.85M USD | 0 | -$0.04 -0.005 USD | |
| Tsit Wing International Holdings Limited 2119.HK | $0.56 0.07 USD |
-1.75
|
$403.61M 51.61M USD | $28K 3.58K USD | $0.56 0.07 USD | $0.5699 0.07 USD | $403.61M 51.61M USD | 7.00 | $0.08 0.01 USD | |
| Byte Metaverse Holdings Limited 8645.HK | $0.56 0.07 USD |
-1.75
|
$403.2M 51.55M USD | $6K 767.18 USD | $0.56 0.07 USD | $0.56 0.07 USD | $403.2M 51.55M USD | 0 | -$0.04 -0.005 USD | |
| PCPD 0432.HK | $0.2 0.03 USD |
-1.01
|
$401.53M 51.34M USD | $246 31.45 USD | $0.2 0.03 USD | $0.2 0.03 USD | $401.53M 51.34M USD | 0 | -$0.11 -0.01 USD | |
| AV CONCEPT HOLD 0595.HK | $0.44 0.06 USD |
+1.15
|
$399.81M 51.12M USD | $16K 2.05K USD | $0.45 0.06 USD | $0.45 0.06 USD | $399.81M 51.12M USD | 2.93 | $0.15 0.02 USD | |
| LITU HOLDINGS 1008.HK | $0.26 0.03 USD |
-7.27
|
$399.81M 51.12M USD | $1.03M 131.7K USD | $0.26 0.03 USD | $0.28 0.04 USD | $399.81M 51.12M USD | 5.09 | $0.05 0.006 USD | |
| FANTASIA 1777.HK | $0.07 0.0088 USD |
+1.47
|
$398.31M 50.93M USD | $277.5K 35.48K USD | $0.07 0.0086 USD | $0.07 0.0090 USD | $398.31M 50.93M USD | 0 | -$1.57 -0.2 USD | |
| CHINA TANGSHANG 0674.HK | $0.1199 0.01 USD |
-0.85
|
$397.7M 50.85M USD | $4K 511.45 USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $397.7M 50.85M USD | 0 | -$0.06 -0.007 USD | |
| WORLD HOUSEWARE 0713.HK | $0.5 0.06 USD |
-3.85
|
$396.06M 50.64M USD | $18K 2.3K USD | $0.5 0.06 USD | $0.51 0.07 USD | $396.06M 50.64M USD | 0 | -$0.41 -0.05 USD | |
| SHINEROAD INTL 1587.HK | $0.5799 0.07 USD |
0
|
$394.4M 50.43M USD | $612K 78.25K USD | $0.55 0.07 USD | $0.5799 0.07 USD | $394.4M 50.43M USD | 8.28 | $0.07 0.008 USD | |
| WAI YUEN TONG 0897.HK | $0.3499 0.04 USD |
-1.41
|
$393.78M 50.35M USD | $208.36K 26.64K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $393.78M 50.35M USD | 0 | -$0.01 -0.001 USD | |
| TradeGo FinTech Limited 8017.HK | $0.6899 0.09 USD |
-1.43
|
$393.31M 50.29M USD | $456K 58.31K USD | $0.6899 0.09 USD | $0.6999 0.09 USD | $393.31M 50.29M USD | 69.00 | $0.01 0.001 USD | |
| SINO ICT 0365.HK | $0.27 0.03 USD |
-3.57
|
$392.85M 50.23M USD | $490K 62.65K USD | $0.28 0.04 USD | $0.28 0.04 USD | $392.85M 50.23M USD | 0 | -$0.02 -0.002 USD | |
| First Service Holding Limited 2107.HK | $0.32 0.04 USD |
+1.59
|
$391.64M 50.08M USD | $2.5K 319.66 USD | $0.32 0.04 USD | $0.32 0.04 USD | $391.64M 50.08M USD | 0 | -$0.02 -0.002 USD | |
| OIWAHPAWN 1319.HK | $0.2 0.03 USD |
+0.5
|
$390.63M 49.95M USD | $200K 25.57K USD | $0.2 0.03 USD | $0.2 0.03 USD | $390.63M 49.95M USD | 6.76 | $0.03 0.003 USD | |
| TIMES CHINA 1233.HK | $0.19 0.02 USD |
-2.63
|
$388.84M 49.72M USD | $11K 1.41K USD | $0.19 0.02 USD | $0.19 0.02 USD | $388.84M 49.72M USD | 0 | -$8.64 -1.1 USD | |
| Sundy Service Group Co. Ltd 9608.HK | $0.1 0.01 USD |
-0.98
|
$387.84M 49.59M USD | $200K 25.57K USD | $0.1 0.01 USD | $0.1 0.01 USD | $387.84M 49.59M USD | 0 | $0 0 USD | |
| WebX International Holdings Company Limited 8521.HK | $0.67 0.09 USD |
0
|
$385.92M 49.34M USD | $115K 14.7K USD | $0.67 0.09 USD | $0.67 0.09 USD | $385.92M 49.34M USD | 0 | -$0.03 -0.003 USD | |
| CRAZY SPORTS 0082.HK | $0.08999 0.01 USD |
-2.3
|
$384.72M 49.19M USD | $1.05M 134K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $384.72M 49.19M USD | 0 | $0 0 USD | |
| Sinco Pharmaceuticals Holdings Limited 6833.HK | $0.19 0.02 USD |
-1.05
|
$382.18M 48.87M USD | $84K 10.74K USD | $0.19 0.02 USD | $0.19 0.02 USD | $382.18M 48.87M USD | 9.40 | $0.02 0.002 USD | |
| South China Vocational Education Group Company Limited 6913.HK | $0.2899 0.04 USD |
-3.39
|
$380.19M 48.61M USD | $74K 9.46K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $380.19M 48.61M USD | 3.16 | $0.09 0.01 USD | |
| King's Stone Holdings Group Limited 1943.HK | $0.38 0.05 USD |
-2.56
|
$380M 48.59M USD | $815K 104.21K USD | $0.38 0.05 USD | $0.4099 0.05 USD | $380M 48.59M USD | 0 | -$0.09 -0.01 USD | |
| COMPUTIME 0320.HK | $0.45 0.06 USD |
0
|
$379.14M 48.48M USD | $34K 4.35K USD | $0.45 0.06 USD | $0.45 0.06 USD | $379.14M 48.48M USD | 4.99 | $0.09 0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||