Ergebnisseite 4 für Börse: KSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Südkorea (1553)
KSE (1553)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (19)
- Chemikalien (35)
- Spezialchemikalien (26)
- Holz Produktion (3)
- Papier und Papierprodukte (14)
- Alu (6)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (2)
- Stahl (41)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (6)
- Autoteile (63)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Textilherstellung (16)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (16)
- Restaurants (1)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (8)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Freizeit (2)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (5)
- Banken-Regional (11)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (4)
- Sach-und Unfallversicherung (9)
- Versicherungen-Rückversicherung (1)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (1)
- Immobilien-diversifiziert (2)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (1)
- REIT-Diversifizierte (7)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (5)
- Getränke-Alkoholfreie (2)
- Konditoren (11)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (19)
- Verpackte Lebensmittel (36)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (1)
- Speisenverteilung (5)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Biotechnologie (10)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (49)
- Medizinische Geräte (1)
- Medizinische Geräte und Materialien (2)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Geregelte Gas (10)
- Telekommunikationsdienstleistungen (7)
- Werbeagenturen (4)
- Verlag (3)
- Übertragungen (5)
- Unterhaltung (7)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (5)
- Öl und Gas-Raffination und Vermarktung (10)
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (2)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (3)
- Konglomerate (30)
- Ingenieurwesen und Bau (45)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (22)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (19)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (3)
- Seeschifffahrt (10)
- Integrierte Fracht & Logistik (12)
- IT-Dienstleistungen (12)
- Software-Anwendung (2)
- Software-Infrastruktur (1)
- Kommunikationseinrichtung (3)
- Computerhardware (2)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (34)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (8)
- Halbleiter (8)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Legend Holdings Corporation 3396.HK | $8.26 1.06 USD |
-1.2
|
$19.46B 2.49B USD | $1.71M 219.25K USD | $8.07 1.03 USD | $8.4 1.07 USD | $19.46B 2.49B USD | 0 | -$0.01 -0.001 USD | |
| Samsonite Group S.A. 1910.HK | $13.88 1.77 USD |
-1.98
|
$19.22B 2.46B USD | $5.66M 723.27K USD | $13.72 1.75 USD | $14.16 1.81 USD | $19.22B 2.46B USD | 7.46 | $1.86 0.24 USD | |
| COSCO SHIP PORT 1199.HK | $4.95 0.63 USD |
-2.37
|
$19.18B 2.45B USD | $8.75M 1.12M USD | $4.89 0.63 USD | $5.05 0.65 USD | $19.18B 2.45B USD | 7.38 | $0.67 0.09 USD | |
| SICHUAN EXPRESS 0107.HK | $4.76 0.61 USD |
-2.66
|
$18.91B 2.42B USD | $3.21M 410.18K USD | $4.68 0.6 USD | $4.9 0.63 USD | $18.91B 2.42B USD | 8.81 | $0.54 0.07 USD | |
| UNITEDENERGY GP 0467.HK | $0.7299 0.09 USD |
-5.19
|
$18.74B 2.4B USD | $1.82B 232.32M USD | $0.6899 0.09 USD | $0.8199 0.1 USD | $18.74B 2.4B USD | 12.16 | $0.06 0.007 USD | |
| YUE YUEN IND 0551.HK | $11.3 1.44 USD |
-2.42
|
$18.13B 2.32B USD | $6.44M 823.69K USD | $11.1 1.42 USD | $11.58 1.48 USD | $18.13B 2.32B USD | 5.91 | $1.91 0.24 USD | |
| SHENZHEN INT'L 0152.HK | $7.52 0.96 USD |
-2.21
|
$18.12B 2.32B USD | $4.98M 636.9K USD | $7.46 0.95 USD | $7.66 0.98 USD | $18.12B 2.32B USD | 6.31 | $1.19 0.15 USD | |
| Weibo Corporation 9898.HK | $73.95 9.46 USD |
-2.12
|
$18.1B 2.31B USD | $140.04K 17.91K USD | $72.75 9.3 USD | $75.6 9.67 USD | $18.1B 2.31B USD | 6.82 | $10.83 1.38 USD | |
| CDB LEASING 1606.HK | $1.43 0.18 USD |
+0.7
|
$18.08B 2.31B USD | $15.98M 2.04M USD | $1.38 0.18 USD | $1.43 0.18 USD | $18.08B 2.31B USD | 3.66 | $0.39 0.05 USD | |
| JOHNSON ELEC H 0179.HK | $19.56 2.5 USD |
-8.17
|
$18.01B 2.3B USD | $21.19M 2.71M USD | $19.28 2.47 USD | $21.6 2.76 USD | $18.01B 2.3B USD | 8.85 | $2.21 0.28 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $2.18 0.28 USD |
-3.96
|
$17.98B 2.3B USD | $712.5K 91.1K USD | $2.18 0.28 USD | $2.25 0.29 USD | $17.98B 2.3B USD | 7.03 | $0.31 0.04 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $32.05 4.1 USD |
-0.16
|
$17.73B 2.27B USD | $857.98K 109.7K USD | $31.5 4.03 USD | $32.1 4.1 USD | $17.73B 2.27B USD | 10.93 | $2.93 0.37 USD | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | $1.06 0.14 USD |
-1.85
|
$17.69B 2.26B USD | $35.54M 4.54M USD | $1.05 0.13 USD | $1.09 0.14 USD | $17.69B 2.26B USD | 6.62 | $0.16 0.02 USD | |
| FUFENG GROUP 0546.HK | $7.04 0.9 USD |
-1.4
|
$17.65B 2.26B USD | $2.83M 361.34K USD | $6.97 0.89 USD | $7.08 0.91 USD | $17.65B 2.26B USD | 7.04 | $1 0.13 USD | |
| XINHUA WINSHARE 0811.HK | $11.14 1.42 USD |
-1.24
|
$17.45B 2.23B USD | $451K 57.67K USD | $11.02 1.41 USD | $11.32 1.45 USD | $17.45B 2.23B USD | 7.90 | $1.41 0.18 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.28 0.68 USD |
-1.68
|
$17.34B 2.22B USD | $10.7M 1.37M USD | $5.22 0.67 USD | $5.42 0.69 USD | $17.34B 2.22B USD | 10.56 | $0.5 0.06 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $35.95 4.6 USD |
-2.97
|
$17.25B 2.21B USD | $1.15M 146.4K USD | $35.75 4.57 USD | $37.55 4.8 USD | $17.25B 2.21B USD | 31.81 | $1.13 0.14 USD | |
| CGN MINING 1164.HK | $2.25 0.29 USD |
-4.26
|
$17.1B 2.19B USD | $87.67M 11.21M USD | $2.22 0.28 USD | $2.36 0.3 USD | $17.1B 2.19B USD | 32.14 | $0.07 0.008 USD | |
| YUEXIU PROPERTY 0123.HK | $4.23 0.54 USD |
-2.76
|
$17.03B 2.18B USD | $23.75M 3.04M USD | $4.17 0.53 USD | $4.35 0.56 USD | $17.03B 2.18B USD | 15.10 | $0.28 0.04 USD | |
| Topsports International Holdings Limited 6110.HK | $2.74 0.35 USD |
-2.49
|
$16.99B 2.17B USD | $19.16M 2.45M USD | $2.72 0.35 USD | $2.82 0.36 USD | $16.99B 2.17B USD | 11.91 | $0.23 0.03 USD | |
| DATANG RENEW 1798.HK | $2.33 0.3 USD |
-1.69
|
$16.95B 2.17B USD | $11.02M 1.41M USD | $2.29 0.29 USD | $2.38 0.3 USD | $16.95B 2.17B USD | 8.03 | $0.29 0.04 USD | |
| DONGYUE GROUP 0189.HK | $9.77 1.25 USD |
-2.2
|
$16.93B 2.16B USD | $13.4M 1.71M USD | $9.67 1.24 USD | $10.2 1.3 USD | $16.93B 2.16B USD | 19.53 | $0.5 0.06 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $5.22 0.67 USD |
-4.74
|
$16.84B 2.15B USD | $5.92M 757.14K USD | $5.15 0.66 USD | $5.49 0.7 USD | $16.84B 2.15B USD | 10.87 | $0.48 0.06 USD | |
| SUNEVISION 1686.HK | $7.02 0.9 USD |
-2.23
|
$16.55B 2.12B USD | $9.13M 1.17M USD | $6.86 0.88 USD | $7.24 0.93 USD | $16.55B 2.12B USD | 29.25 | $0.24 0.03 USD | |
| Bank of Guizhou Co., Ltd. 6199.HK | $1.13 0.14 USD |
0
|
$16.48B 2.11B USD | $10K 1.28K USD | $1.13 0.14 USD | $1.13 0.14 USD | $16.48B 2.11B USD | 4.18 | $0.27 0.03 USD | |
| SJM HOLDINGS 0880.HK | $2.31 0.3 USD |
-3.35
|
$16.41B 2.1B USD | $11.17M 1.43M USD | $2.29 0.29 USD | $2.38 0.3 USD | $16.41B 2.1B USD | 0 | $0 0 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $17.8 2.28 USD |
+0.23
|
$16.27B 2.08B USD | $12.75M 1.63M USD | $16.9 2.16 USD | $18.12 2.32 USD | $16.27B 2.08B USD | 111.25 | $0.16 0.02 USD | |
| CC SECURITIES 1375.HK | $1.59 0.2 USD |
-3.64
|
$16.24B 2.08B USD | $11.62M 1.49M USD | $1.57 0.2 USD | $1.65 0.21 USD | $16.24B 2.08B USD | 31.80 | $0.05 0.006 USD | |
| CONCH VENTURE 0586.HK | $9.05 1.16 USD |
-1.09
|
$16.22B 2.07B USD | $7.98M 1.02M USD | $8.88 1.14 USD | $9.23 1.18 USD | $16.22B 2.07B USD | 7.07 | $1.28 0.16 USD | |
| HANG LUNG GROUP 0010.HK | $11.84 1.51 USD |
-1.5
|
$16.12B 2.06B USD | $419K 53.57K USD | $11.72 1.5 USD | $11.94 1.53 USD | $16.12B 2.06B USD | 10.03 | $1.18 0.15 USD | |
| PA GOODDOCTOR 1833.HK | $7.58 0.97 USD |
-4.29
|
$16.12B 2.06B USD | $8.72M 1.11M USD | $7.57 0.97 USD | $8 1.02 USD | $16.12B 2.06B USD | 94.75 | $0.08 0.01 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $15.4 1.97 USD |
-3.39
|
$15.88B 2.03B USD | $5.2M 664.76K USD | $15.26 1.95 USD | $16.1 2.06 USD | $15.88B 2.03B USD | 0 | -$0.72 -0.09 USD | |
| FIT Hon Teng Limited 6088.HK | $2.23 0.29 USD |
-5.51
|
$15.8B 2.02B USD | $39.57M 5.06M USD | $2.21 0.28 USD | $2.37 0.3 USD | $15.8B 2.02B USD | 13.11 | $0.17 0.02 USD | |
| NagaCorp Ltd. 3918.HK | $3.57 0.46 USD |
-2.72
|
$15.79B 2.02B USD | $1.56M 199.89K USD | $3.56 0.46 USD | $3.65 0.47 USD | $15.79B 2.02B USD | 18.78 | $0.19 0.02 USD | |
| Man Wah Holdings Limited 1999.HK | $4.06 0.52 USD |
-2.17
|
$15.75B 2.01B USD | $5.28M 675.37K USD | $4.03 0.52 USD | $4.19 0.54 USD | $15.75B 2.01B USD | 7.66 | $0.53 0.07 USD | |
| Everest Medicines Limited 1952.HK | $48.35 6.18 USD |
-5.57
|
$15.68B 2.01B USD | $7.93M 1.01M USD | $47.65 6.09 USD | $52.05 6.66 USD | $15.68B 2.01B USD | 0 | -$3.54 -0.4 USD | |
| SEAZEN 1030.HK | $2.21 0.28 USD |
-2.21
|
$15.62B 2B USD | $31.96M 4.09M USD | $2.19 0.28 USD | $2.27 0.29 USD | $15.62B 2B USD | 27.62 | $0.08 0.01 USD | |
| BAIC Motor Corporation Limited 1958.HK | $1.9 0.24 USD |
-2.56
|
$15.23B 1.95B USD | $9.37M 1.2M USD | $1.91 0.24 USD | $1.95 0.25 USD | $15.23B 1.95B USD | 14.61 | $0.13 0.02 USD | |
| BBMG Corporation 2009.HK | $0.6899 0.09 USD |
-1.43
|
$15.08B 1.93B USD | $18.72M 2.39M USD | $0.67 0.09 USD | $0.6999 0.09 USD | $15.08B 1.93B USD | 0 | -$0.16 -0.02 USD | |
| China Bohai Bank Co., Ltd. 9668.HK | $0.8399 0.11 USD |
-3.45
|
$14.92B 1.91B USD | $13.57M 1.73M USD | $0.8299 0.11 USD | $0.8699 0.11 USD | $14.92B 1.91B USD | 3.23 | $0.26 0.03 USD | |
| CHINA JINMAO 0817.HK | $1.1 0.14 USD |
-2.65
|
$14.86B 1.9B USD | $39.4M 5.04M USD | $1.08 0.14 USD | $1.13 0.14 USD | $14.86B 1.9B USD | 18.33 | $0.06 0.007 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $14.56 1.86 USD |
-4.08
|
$14.61B 1.87B USD | $7.31M 935.2K USD | $14.4 1.84 USD | $15.6 1.99 USD | $14.61B 1.87B USD | 26.00 | $0.56 0.07 USD | |
| Yantai North Andre Juice Co.,Ltd. 2218.HK | $16.98 2.17 USD |
-4.18
|
$14.52B 1.86B USD | $3.14M 400.91K USD | $16.8 2.15 USD | $17.96 2.3 USD | $14.52B 1.86B USD | 20.70 | $0.82 0.1 USD | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $3.08 0.39 USD |
-1.91
|
$14.45B 1.85B USD | $7.23M 924.32K USD | $3.05 0.39 USD | $3.13 0.4 USD | $14.45B 1.85B USD | 14.00 | $0.22 0.03 USD | |
| MICROPORT 0853.HK | $7.82 1 USD |
-0.76
|
$14.44B 1.85B USD | $20.55M 2.63M USD | $7.55 0.97 USD | $8.01 1.02 USD | $14.44B 1.85B USD | 0 | -$0.95 -0.1 USD | |
| SHANGRI-LA ASIA 0069.HK | $4.04 0.52 USD |
-3.12
|
$14.37B 1.84B USD | $2.74M 350.6K USD | $4.02 0.51 USD | $4.4 0.56 USD | $14.37B 1.84B USD | 11.54 | $0.35 0.04 USD | |
| SHANGHAI IND H 0363.HK | $13.14 1.68 USD |
-5.33
|
$14.29B 1.83B USD | $2.75M 351.42K USD | $13.12 1.68 USD | $13.78 1.76 USD | $14.29B 1.83B USD | 5.09 | $2.58 0.33 USD | |
| XTEP INT'L 1368.HK | $5.34 0.68 USD |
-3.09
|
$14.25B 1.82B USD | $14.87M 1.9M USD | $5.29 0.68 USD | $5.57 0.71 USD | $14.25B 1.82B USD | 9.70 | $0.55 0.07 USD | |
| HYSAN DEV 0014.HK | $13.62 1.74 USD |
-0.73
|
$13.99B 1.79B USD | $1.76M 225.55K USD | $13.48 1.72 USD | $13.7 1.75 USD | $13.99B 1.79B USD | 454.00 | $0.03 0.003 USD | |
| Yixin Group Limited 2858.HK | $2.06 0.26 USD |
-6.36
|
$13.92B 1.78B USD | $44.55M 5.7M USD | $2.05 0.26 USD | $2.2 0.28 USD | $13.92B 1.78B USD | 15.84 | $0.13 0.02 USD | |
| VTECH HOLDINGS 0303.HK | $55.05 7.04 USD |
-1.26
|
$13.92B 1.78B USD | $537.4K 68.71K USD | $54.7 6.99 USD | $55.75 7.13 USD | $13.92B 1.78B USD | 11.32 | $4.86 0.62 USD | |
| Newborn Town Inc. 9911.HK | $9.82 1.26 USD |
-7.88
|
$13.86B 1.77B USD | $11.41M 1.46M USD | $9.7 1.24 USD | $10.86 1.39 USD | $13.86B 1.77B USD | 21.34 | $0.46 0.06 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.35 0.56 USD |
-1.14
|
$13.67B 1.75B USD | $4.33M 553.9K USD | $4.26 0.54 USD | $4.4 0.56 USD | $13.67B 1.75B USD | 18.91 | $0.23 0.03 USD | |
| TIME INTERCON 1729.HK | $6.94 0.89 USD |
-3.07
|
$13.55B 1.73B USD | $6M 767.05K USD | $6.81 0.87 USD | $7.27 0.93 USD | $13.55B 1.73B USD | 30.17 | $0.23 0.03 USD | |
| CHINA EAST EDU 0667.HK | $6.13 0.78 USD |
-1.13
|
$13.45B 1.72B USD | $5.13M 655.74K USD | $6.02 0.77 USD | $6.2 0.79 USD | $13.45B 1.72B USD | 23.57 | $0.26 0.03 USD | |
| KLN Logistics Group Limited 0636.HK | $7.43 0.95 USD |
-3.13
|
$13.43B 1.72B USD | $1.35M 172.93K USD | $7.35 0.94 USD | $7.66 0.98 USD | $13.43B 1.72B USD | 10.17 | $0.73 0.09 USD | |
| BANK OF TIANJIN 1578.HK | $2.2 0.28 USD |
-0.9
|
$13.36B 1.71B USD | $1.07M 136.62K USD | $2.14 0.27 USD | $2.27 0.29 USD | $13.36B 1.71B USD | 3.18 | $0.69 0.09 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | $2.15 0.27 USD |
-1.83
|
$13.3B 1.7B USD | $9.98M 1.28M USD | $2.14 0.27 USD | $2.19 0.28 USD | $13.3B 1.7B USD | 6.32 | $0.34 0.04 USD | |
| SHOUGANG RES 0639.HK | $2.61 0.33 USD |
-1.14
|
$13.29B 1.7B USD | $14.81M 1.89M USD | $2.57 0.33 USD | $2.65 0.34 USD | $13.29B 1.7B USD | 8.69 | $0.3 0.04 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $24.15 3.09 USD |
-0.62
|
$13.27B 1.7B USD | $4.04M 515.94K USD | $23.75 3.04 USD | $25.6 3.27 USD | $13.27B 1.7B USD | 0 | -$1.57 -0.2 USD | |
| HARBIN ELECTRIC 1133.HK | $5.87 0.75 USD |
-4.55
|
$13.13B 1.68B USD | $8.3M 1.06M USD | $5.84 0.75 USD | $6.18 0.79 USD | $13.13B 1.68B USD | 7.15 | $0.82 0.1 USD | |
| TG SMART ENERGY 1083.HK | $3.75 0.48 USD |
-1.32
|
$13.01B 1.66B USD | $13.76M 1.76M USD | $3.72 0.48 USD | $3.81 0.49 USD | $13.01B 1.66B USD | 8.72 | $0.43 0.05 USD | |
| Crystal International Group Limited 2232.HK | $4.56 0.58 USD |
-2.98
|
$13.01B 1.66B USD | $1.92M 245.48K USD | $4.52 0.58 USD | $4.7 0.6 USD | $13.01B 1.66B USD | 8.29 | $0.55 0.07 USD | |
| China Aluminum International Engineering Corporation Limited 2068.HK | $1.93 0.25 USD |
-2.53
|
$12.98B 1.66B USD | $5.48M 700.56K USD | $1.91 0.24 USD | $2.04 0.26 USD | $12.98B 1.66B USD | 193.00 | $0.01 0.001 USD | |
| ZYBANK 1216.HK | $0.3599 0.05 USD |
+1.43
|
$12.98B 1.66B USD | $1.81M 231.18K USD | $0.34 0.04 USD | $0.3599 0.05 USD | $12.98B 1.66B USD | 3.94 | $0.09 0.01 USD | |
| NEXTEER 1316.HK | $5.16 0.66 USD |
-4.62
|
$12.95B 1.66B USD | $7.11M 908.97K USD | $5.1 0.65 USD | $5.4 0.69 USD | $12.95B 1.66B USD | 25.80 | $0.2 0.03 USD | |
| SUNAC 1918.HK | $1.4 0.18 USD |
-2.78
|
$12.92B 1.65B USD | $151.41M 19.36M USD | $1.39 0.18 USD | $1.48 0.19 USD | $12.92B 1.65B USD | 0 | -$3.28 -0.4 USD | |
| FIRST TRACTOR 0038.HK | $7.14 0.91 USD |
-4.8
|
$12.9B 1.65B USD | $4.35M 555.75K USD | $7.11 0.91 USD | $7.6 0.97 USD | $12.9B 1.65B USD | 7.93 | $0.9 0.12 USD | |
| Lingbao Gold Group Company Ltd. 3330.HK | $9.97 1.27 USD |
-8.7
|
$12.83B 1.64B USD | $19.09M 2.44M USD | $9.84 1.26 USD | $10.8 1.38 USD | $12.83B 1.64B USD | 16.08 | $0.62 0.08 USD | |
| BEIJING AIRPORT 0694.HK | $2.8 0.36 USD |
-1.41
|
$12.82B 1.64B USD | $8.12M 1.04M USD | $2.76 0.35 USD | $2.86 0.37 USD | $12.82B 1.64B USD | 0 | -$0.33 -0.04 USD | |
| YIHAI INTL 1579.HK | $13.16 1.68 USD |
-3.09
|
$12.77B 1.63B USD | $3.63M 463.5K USD | $13.08 1.67 USD | $13.48 1.72 USD | $12.77B 1.63B USD | 15.85 | $0.83 0.11 USD | |
| BRIGHT SMART 1428.HK | $7.47 0.96 USD |
-5.68
|
$12.68B 1.62B USD | $45.01M 5.75M USD | $7.45 0.95 USD | $8.23 1.05 USD | $12.68B 1.62B USD | 22.63 | $0.33 0.04 USD | |
| CIMC Enric Holdings Limited 3899.HK | $6.22 0.8 USD |
-2.05
|
$12.62B 1.61B USD | $3.63M 464.4K USD | $6.17 0.79 USD | $6.35 0.81 USD | $12.62B 1.61B USD | 11.10 | $0.56 0.07 USD | |
| Keymed Biosciences Inc. 2162.HK | $45.7 5.84 USD |
-1.72
|
$12.59B 1.61B USD | $3M 384.16K USD | $44.55 5.7 USD | $47.6 6.09 USD | $12.59B 1.61B USD | 0 | -$2.15 -0.2 USD | |
| HEC CJ PHARM 1558.HK | $14.08 1.8 USD |
-1.81
|
$12.39B 1.58B USD | $11.72M 1.5M USD | $13.4 1.71 USD | $14.36 1.84 USD | $12.39B 1.58B USD | 23.46 | $0.6 0.08 USD | |
| China Lesso Group Holdings Limited 2128.HK | $4.02 0.51 USD |
-3.6
|
$12.38B 1.58B USD | $5.6M 716.41K USD | $4.01 0.51 USD | $4.18 0.53 USD | $12.38B 1.58B USD | 6.70 | $0.6 0.08 USD | |
| EAST BUY 1797.HK | $11.78 1.51 USD |
-2.32
|
$12.31B 1.57B USD | $5.38M 687.97K USD | $11.72 1.5 USD | $12.2 1.56 USD | $12.31B 1.57B USD | 0 | -$0.02 -0.002 USD | |
| Luye Pharma Group Ltd. 2186.HK | $3.26 0.42 USD |
-4.4
|
$12.26B 1.57B USD | $148.08M 18.93M USD | $3.18 0.41 USD | $3.46 0.44 USD | $12.26B 1.57B USD | 23.28 | $0.14 0.02 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $3.03 0.39 USD |
+0.33
|
$12.26B 1.57B USD | $139.66M 17.86M USD | $2.9 0.37 USD | $3.7 0.47 USD | $12.26B 1.57B USD | 0 | -$2.46 -0.3 USD | |
| NEW WORLD DEV 0017.HK | $4.84 0.62 USD |
-3.2
|
$12.18B 1.56B USD | $8.06M 1.03M USD | $4.81 0.62 USD | $5 0.64 USD | $12.18B 1.56B USD | 0 | -$7.53 -0.9 USD | |
| Champion Real Estate Investment Trust 2778.HK | $1.98 0.25 USD |
0
|
$12.1B 1.55B USD | $4.61M 589.76K USD | $1.97 0.25 USD | $2.03 0.26 USD | $12.1B 1.55B USD | 0 | -$0.34 -0.04 USD | |
| HOPSON DEV HOLD 0754.HK | $3.09 0.4 USD |
-1.59
|
$11.72B 1.5B USD | $1.3M 166.76K USD | $3.05 0.39 USD | $3.15 0.4 USD | $11.72B 1.5B USD | 103.00 | $0.03 0.003 USD | |
| CHINASOFT INT'L 0354.HK | $4.7 0.6 USD |
-2.29
|
$11.71B 1.5B USD | $24.06M 3.08M USD | $4.66 0.6 USD | $4.85 0.62 USD | $11.71B 1.5B USD | 22.38 | $0.21 0.03 USD | |
| RS MACALLINE 1528.HK | $1.34 0.17 USD |
-3.6
|
$11.69B 1.49B USD | $3.08M 393.96K USD | $1.34 0.17 USD | $1.4 0.18 USD | $11.69B 1.49B USD | 0 | -$0.87 -0.1 USD | |
| Dah Sing Banking Group Limited 2356.HK | $8.26 1.06 USD |
-1.78
|
$11.61B 1.48B USD | $1.41M 180.49K USD | $8.23 1.05 USD | $8.41 1.08 USD | $11.61B 1.48B USD | 6.02 | $1.37 0.18 USD | |
| CHONGQING IRON 1053.HK | $0.8599 0.11 USD |
-3.37
|
$11.61B 1.48B USD | $7.95M 1.02M USD | $0.8499 0.11 USD | $0.88 0.11 USD | $11.61B 1.48B USD | 0 | -$0.36 -0.04 USD | |
| STELLA HOLDINGS 1836.HK | $13.92 1.78 USD |
-0.85
|
$11.59B 1.48B USD | $1.37M 175.78K USD | $13.88 1.77 USD | $14.18 1.81 USD | $11.59B 1.48B USD | 8.59 | $1.62 0.21 USD | |
| CanSino Biologics Inc. 6185.HK | $33.5 4.28 USD |
-3.74
|
$11.55B 1.48B USD | $1.03M 132.21K USD | $33.25 4.25 USD | $35.05 4.48 USD | $11.55B 1.48B USD | 0 | -$1.67 -0.2 USD | |
| Zhongyu Energy Holdings Limited 3633.HK | $4.2 0.54 USD |
0
|
$11.54B 1.48B USD | $400K 51.15K USD | $4.17 0.53 USD | $4.22 0.54 USD | $11.54B 1.48B USD | 83.99 | $0.05 0.006 USD | |
| Medlive Technology Co., Ltd. 2192.HK | $15.7 2.01 USD |
-7.86
|
$11.51B 1.47B USD | $4.39M 561.25K USD | $15.56 1.99 USD | $17.04 2.18 USD | $11.51B 1.47B USD | 33.40 | $0.47 0.06 USD | |
| LUK FOOK HOLD 0590.HK | $19.14 2.45 USD |
-4.01
|
$11.24B 1.44B USD | $1.92M 244.98K USD | $18.82 2.41 USD | $19.8 2.53 USD | $11.24B 1.44B USD | 8.94 | $2.14 0.27 USD | |
| DZUG 1635.HK | $2.14 0.27 USD |
-1.38
|
$11.23B 1.44B USD | $28.83M 3.69M USD | $2.06 0.26 USD | $2.29 0.29 USD | $11.23B 1.44B USD | 14.26 | $0.15 0.02 USD | |
| ENVISION GREEN 1783.HK | $8.2 1.05 USD |
0
|
$11.21B 1.43B USD | $1.42M 181.95K USD | $8.03 1.03 USD | $8.29 1.06 USD | $11.21B 1.43B USD | 0 | -$0.07 -0.008 USD | |
| SINOPEC KANTONS 0934.HK | $4.5 0.58 USD |
-1.32
|
$11.19B 1.43B USD | $1.22M 156.5K USD | $4.46 0.57 USD | $4.59 0.59 USD | $11.19B 1.43B USD | 9.57 | $0.47 0.06 USD | |
| CR BLDG MAT TEC 1313.HK | $1.6 0.2 USD |
-3.03
|
$11.17B 1.43B USD | $10.15M 1.3M USD | $1.58 0.2 USD | $1.66 0.21 USD | $11.17B 1.43B USD | 53.33 | $0.03 0.003 USD | |
| SY Holdings Group Limited 6069.HK | $11.02 1.41 USD |
-2.3
|
$11.09B 1.42B USD | $7.78M 995.03K USD | $11.02 1.41 USD | $11.48 1.47 USD | $11.09B 1.42B USD | 25.62 | $0.43 0.05 USD | |
| GoFintech Quantum Innovation Limited 0290.HK | $1.44 0.18 USD |
+0.7
|
$11.07B 1.42B USD | $4.06M 519.63K USD | $1.42 0.18 USD | $1.45 0.19 USD | $11.07B 1.42B USD | 0 | $0 0 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $24.05 3.08 USD |
-3.8
|
$11.07B 1.41B USD | $644K 82.34K USD | $24.05 3.08 USD | $25 3.2 USD | $11.07B 1.41B USD | 12.20 | $1.97 0.25 USD | |
| TRAD CHI MED 0570.HK | $2.19 0.28 USD |
-2.67
|
$11.03B 1.41B USD | $37.42M 4.78M USD | $2.17 0.28 USD | $2.27 0.29 USD | $11.03B 1.41B USD | 219.00 | $0.01 0.001 USD | |
| GUOTAI JUNAN I 1788.HK | $1.15 0.15 USD |
-4.17
|
$10.95B 1.4B USD | $45.33M 5.8M USD | $1.12 0.14 USD | $1.2 0.15 USD | $10.95B 1.4B USD | 28.75 | $0.04 0.005 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||