Ergebnisseite 8 für Börse: KSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Südkorea (1553)
KSE (1553)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (19)
- Chemikalien (35)
- Spezialchemikalien (26)
- Holz Produktion (3)
- Papier und Papierprodukte (14)
- Alu (6)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (2)
- Stahl (41)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (6)
- Autoteile (63)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Textilherstellung (16)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (16)
- Restaurants (1)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (8)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Freizeit (2)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (5)
- Banken-Regional (11)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (4)
- Sach-und Unfallversicherung (9)
- Versicherungen-Rückversicherung (1)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (1)
- Immobilien-diversifiziert (2)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (1)
- REIT-Diversifizierte (7)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (5)
- Getränke-Alkoholfreie (2)
- Konditoren (11)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (19)
- Verpackte Lebensmittel (36)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (1)
- Speisenverteilung (5)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Biotechnologie (10)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (49)
- Medizinische Geräte (1)
- Medizinische Geräte und Materialien (2)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Geregelte Gas (10)
- Telekommunikationsdienstleistungen (7)
- Werbeagenturen (4)
- Verlag (3)
- Übertragungen (5)
- Unterhaltung (7)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (5)
- Öl und Gas-Raffination und Vermarktung (10)
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (2)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (3)
- Konglomerate (30)
- Ingenieurwesen und Bau (45)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (22)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (19)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (3)
- Seeschifffahrt (10)
- Integrierte Fracht & Logistik (12)
- IT-Dienstleistungen (12)
- Software-Anwendung (2)
- Software-Infrastruktur (1)
- Kommunikationseinrichtung (3)
- Computerhardware (2)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (34)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (8)
- Halbleiter (8)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SINOLINK HOLD 1168.HK | $6.6 0.84 USD |
+4.1
|
$2.1B 268.95M USD | $2.35M 300.48K USD | $6.47 0.83 USD | $6.85 0.88 USD | $2.1B 268.95M USD | 0.62 | $10.61 1.36 USD | |
| PROSPERITY REIT 0808.HK | $1.33 0.17 USD |
0
|
$2.08B 266.39M USD | $463K 59.2K USD | $1.32 0.17 USD | $1.34 0.17 USD | $2.08B 266.39M USD | 0 | -$0.05 -0.006 USD | |
| SISRAM MED 1696.HK | $4.42 0.57 USD |
-4.33
|
$2.07B 264.69M USD | $434K 55.49K USD | $4.4 0.56 USD | $4.61 0.59 USD | $2.07B 264.69M USD | 10.52 | $0.42 0.05 USD | |
| SHANSHUI CEMENT 0691.HK | $0.4799 0.06 USD |
+1.06
|
$2.07B 264.44M USD | $103K 13.17K USD | $0.4699 0.06 USD | $0.4699 0.06 USD | $2.07B 264.44M USD | 0 | -$0.03 -0.003 USD | |
| C-MER Medical Holdings Limited 3309.HK | $1.68 0.21 USD |
-2.89
|
$2.06B 263.85M USD | $468K 59.84K USD | $1.68 0.21 USD | $1.72 0.22 USD | $2.06B 263.85M USD | 0 | -$0.11 -0.01 USD | |
| Eagle Nice (International) Holdings Limited 2368.HK | $3.59 0.46 USD |
-1.37
|
$2.06B 263.56M USD | $28K 3.58K USD | $3.59 0.46 USD | $3.6 0.46 USD | $2.06B 263.56M USD | 9.44 | $0.38 0.05 USD | |
| Kimou Environmental Holding Limited 6805.HK | $1.86 0.24 USD |
-1.59
|
$2.06B 263.45M USD | $24K 3.07K USD | $1.86 0.24 USD | $1.88 0.24 USD | $2.06B 263.45M USD | 15.50 | $0.12 0.02 USD | |
| WING TAI PPT 0369.HK | $1.5 0.19 USD |
0
|
$2.05B 262.09M USD | $46K 5.88K USD | $1.5 0.19 USD | $1.5 0.19 USD | $2.05B 262.09M USD | 0 | -$1.89 -0.2 USD | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | $1.77 0.23 USD |
0
|
$2.05B 262.05M USD | $153K 19.56K USD | $1.77 0.23 USD | $1.79 0.23 USD | $2.05B 262.05M USD | 3.54 | $0.5 0.06 USD | |
| C TRANSMISSION 0658.HK | $1.25 0.16 USD |
-8.76
|
$2.04B 261.37M USD | $472K 60.35K USD | $1.25 0.16 USD | $1.37 0.18 USD | $2.04B 261.37M USD | 0 | -$4.38 -0.5 USD | |
| Antengene Corporation Limited 6996.HK | $3.33 0.43 USD |
-4.31
|
$2.04B 260.21M USD | $1.33M 170.31K USD | $3.3 0.42 USD | $3.5 0.45 USD | $2.04B 260.21M USD | 0 | -$0.56 -0.07 USD | |
| Qingci Games Inc. 6633.HK | $2.9 0.37 USD |
-14.96
|
$2B 256.35M USD | $2K 255.73 USD | $2.9 0.37 USD | $2.91 0.37 USD | $2B 256.35M USD | 36.25 | $0.08 0.01 USD | |
| Value Gold ETF 3081.HK | $80.1 10.24 USD |
-0.37
|
$2B 256.04M USD | $44.13K 5.64K USD | $80.06 10.24 USD | $80.4 10.28 USD | $2B 256.04M USD | 0 | $0 0 USD | |
| Nayuki Holdings Limited 2150.HK | $1.16 0.15 USD |
-4.92
|
$1.98B 252.89M USD | $1.31M 167.76K USD | $1.16 0.15 USD | $1.22 0.16 USD | $1.98B 252.89M USD | 0 | -$0.59 -0.07 USD | |
| YICHEN IND 1596.HK | $2.19 0.28 USD |
+1.95
|
$1.97B 251.64M USD | $1K 127.86 USD | $2.21 0.28 USD | $2.21 0.28 USD | $1.97B 251.64M USD | 0 | -$0.07 -0.008 USD | |
| Agile Group Holdings Limited 3383.HK | $0.39 0.05 USD |
-3.7
|
$1.97B 251.63M USD | $17.13M 2.19M USD | $0.38 0.05 USD | $0.4099 0.05 USD | $1.97B 251.63M USD | 0 | -$3.73 -0.4 USD | |
| HKE HOLDINGS 1726.HK | $1.82 0.23 USD |
-6.19
|
$1.96B 250.49M USD | $1.9M 242.94K USD | $1.75 0.22 USD | $1.96 0.25 USD | $1.96B 250.49M USD | 0 | -$0.08 -0.01 USD | |
| CHINA RAREEARTH 0769.HK | $0.6999 0.09 USD |
0
|
$1.95B 249.76M USD | $48.57M 6.21M USD | $0.66 0.08 USD | $0.7199 0.09 USD | $1.95B 249.76M USD | 0 | -$0.04 -0.005 USD | |
| SWHYHK 0218.HK | $1.25 0.16 USD |
-2.34
|
$1.95B 249.51M USD | $400K 51.15K USD | $1.25 0.16 USD | $1.28 0.16 USD | $1.95B 249.51M USD | 0 | -$0.1 -0.01 USD | |
| Mabpharm Limited 2181.HK | $0.4699 0.06 USD |
-5.05
|
$1.94B 247.84M USD | $10K 1.28K USD | $0.5 0.06 USD | $0.5 0.06 USD | $1.94B 247.84M USD | 0 | -$0.03 -0.003 USD | |
| Hang Sang (Siu Po) International Holding Company Limited 3626.HK | $10.48 1.34 USD |
+2.75
|
$1.93B 246.56M USD | $92K 11.76K USD | $10.14 1.3 USD | $10.66 1.36 USD | $1.93B 246.56M USD | 1048.00 | $0.01 0.001 USD | |
| Qian Xun Technology Limited 1640.HK | $3.44 0.44 USD |
-1.71
|
$1.93B 246.31M USD | $230K 29.41K USD | $3.43 0.44 USD | $3.7 0.47 USD | $1.93B 246.31M USD | 0 | -$0.28 -0.03 USD | |
| SA SA INT'L 0178.HK | $0.6199 0.08 USD |
-1.59
|
$1.92B 246M USD | $886K 113.29K USD | $0.6199 0.08 USD | $0.63 0.08 USD | $1.92B 246M USD | 12.40 | $0.05 0.006 USD | |
| GLORIOUS SUN 0393.HK | $1.28 0.16 USD |
-0.78
|
$1.92B 245.65M USD | $8K 1.02K USD | $1.28 0.16 USD | $1.28 0.16 USD | $1.92B 245.65M USD | 32.00 | $0.04 0.005 USD | |
| TAI CHEUNG HOLD 0088.HK | $3.11 0.4 USD |
-1.58
|
$1.92B 245.56M USD | $23K 2.94K USD | $3.11 0.4 USD | $3.16 0.4 USD | $1.92B 245.56M USD | 25.91 | $0.12 0.02 USD | |
| Tam Jai International Co. Limited 2217.HK | $1.42 0.18 USD |
-0.7
|
$1.91B 244.53M USD | $2.41M 308.15K USD | $1.42 0.18 USD | $1.43 0.18 USD | $1.91B 244.53M USD | 23.66 | $0.06 0.007 USD | |
| Nameson Holdings Limited 1982.HK | $0.8299 0.11 USD |
0
|
$1.89B 241.9M USD | $242K 30.94K USD | $0.8299 0.11 USD | $0.8399 0.11 USD | $1.89B 241.9M USD | 5.18 | $0.16 0.02 USD | |
| FriendTimes Inc. 6820.HK | $0.9 0.12 USD |
-10.89
|
$1.89B 241.84M USD | $8.23M 1.05M USD | $0.8599 0.11 USD | $0.9799 0.13 USD | $1.89B 241.84M USD | 0 | -$0.02 -0.002 USD | |
| GOODBABY INTL 1086.HK | $1.13 0.14 USD |
-4.24
|
$1.88B 241M USD | $5.49M 701.58K USD | $1.13 0.14 USD | $1.17 0.15 USD | $1.88B 241M USD | 5.38 | $0.21 0.03 USD | |
| China Boton Group Company Limited 3318.HK | $1.74 0.22 USD |
+0.58
|
$1.88B 240.28M USD | $24K 3.07K USD | $1.74 0.22 USD | $1.79 0.23 USD | $1.88B 240.28M USD | 87.00 | $0.02 0.002 USD | |
| Chaoju Eye Care Holdings Limited 2219.HK | $2.65 0.34 USD |
-2.21
|
$1.87B 239.73M USD | $251.5K 32.16K USD | $2.64 0.34 USD | $2.73 0.35 USD | $1.87B 239.73M USD | 8.54 | $0.31 0.04 USD | |
| SUN.KING TECH 0580.HK | $1.17 0.15 USD |
-2.5
|
$1.86B 238.34M USD | $2.12M 271.07K USD | $1.15 0.15 USD | $1.2 0.15 USD | $1.86B 238.34M USD | 16.71 | $0.07 0.008 USD | |
| China Sunshine Paper Holdings Company Limited 2002.HK | $1.75 0.22 USD |
0
|
$1.86B 238.34M USD | $20K 2.56K USD | $1.75 0.22 USD | $1.75 0.22 USD | $1.86B 238.34M USD | 6.25 | $0.28 0.04 USD | |
| YNBY INTL 0030.HK | $0.25 0.03 USD |
+20.69
|
$1.86B 238.08M USD | $17.65M 2.26M USD | $0.22 0.03 USD | $0.26 0.03 USD | $1.86B 238.08M USD | 0 | $0 0 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.24 0.16 USD |
-1.59
|
$1.86B 237.89M USD | $224K 28.64K USD | $1.23 0.16 USD | $1.26 0.16 USD | $1.86B 237.89M USD | 3.02 | $0.41 0.05 USD | |
| SHIMAO SERVICES 0873.HK | $0.75 0.1 USD |
-1.32
|
$1.85B 236.69M USD | $41K 5.24K USD | $0.75 0.1 USD | $0.75 0.1 USD | $1.85B 236.69M USD | 0 | -$0.12 -0.01 USD | |
| UPBEST GROUP 0335.HK | $0.6899 0.09 USD |
-1.43
|
$1.85B 236.65M USD | $32K 4.09K USD | $0.6899 0.09 USD | $0.7199 0.09 USD | $1.85B 236.65M USD | 34.50 | $0.02 0.002 USD | |
| APT SATELLITE 1045.HK | $1.99 0.25 USD |
-1.49
|
$1.85B 236.27M USD | $142K 18.16K USD | $1.99 0.25 USD | $2 0.26 USD | $1.85B 236.27M USD | 9.04 | $0.22 0.03 USD | |
| EVERG VEHICLE 0708.HK | $0.17 0.02 USD |
+1.19
|
$1.84B 235.71M USD | $163.32M 20.88M USD | $0.17 0.02 USD | $0.2099 0.03 USD | $1.84B 235.71M USD | 0 | -$2.55 -0.3 USD | |
| UCD 1599.HK | $1.36 0.17 USD |
-1.45
|
$1.83B 234.52M USD | $84K 10.74K USD | $1.36 0.17 USD | $1.36 0.17 USD | $1.83B 234.52M USD | 3.23 | $0.42 0.05 USD | |
| VPOWER GROUP 1608.HK | $0.28 0.04 USD |
0
|
$1.83B 234.51M USD | $541K 69.17K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $1.83B 234.51M USD | 0 | -$0.03 -0.003 USD | |
| HONGHUA GROUP 0196.HK | $0.2 0.03 USD |
-2.88
|
$1.81B 231.92M USD | $1.12M 143.33K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $1.81B 231.92M USD | 0 | $0 0 USD | |
| China YuHua Education Corporation Limited 6169.HK | $0.4299 0.05 USD |
-5.56
|
$1.81B 231.87M USD | $2.82M 360.83K USD | $0.4199 0.05 USD | $0.45 0.06 USD | $1.81B 231.87M USD | 2.50 | $0.17 0.02 USD | |
| PACIFICTEXTILES 1382.HK | $1.3 0.17 USD |
-1.52
|
$1.81B 231.32M USD | $471K 60.22K USD | $1.29 0.16 USD | $1.31 0.17 USD | $1.81B 231.32M USD | 11.81 | $0.11 0.01 USD | |
| VCREDIT Holdings Limited 2003.HK | $3.68 0.47 USD |
+1.94
|
$1.8B 229.99M USD | $25.2K 3.22K USD | $3.65 0.47 USD | $3.74 0.48 USD | $1.8B 229.99M USD | 3.43 | $1.07 0.14 USD | |
| ORIENTAL WATCH 0398.HK | $3.69 0.47 USD |
-1.86
|
$1.8B 229.94M USD | $294K 37.59K USD | $3.68 0.47 USD | $3.77 0.48 USD | $1.8B 229.94M USD | 7.68 | $0.48 0.06 USD | |
| YEEBO (INT'L H) 0259.HK | $1.93 0.25 USD |
-1.02
|
$1.79B 228.71M USD | $40K 5.11K USD | $1.94 0.25 USD | $1.94 0.25 USD | $1.79B 228.71M USD | 12.06 | $0.16 0.02 USD | |
| Tongdao Liepin Group 6100.HK | $3.75 0.48 USD |
+2.46
|
$1.79B 228.62M USD | $2.56M 327.28K USD | $3.74 0.48 USD | $3.93 0.5 USD | $1.79B 228.62M USD | 12.49 | $0.3 0.04 USD | |
| TOM Group Limited 2383.HK | $0.45 0.06 USD |
-1.1
|
$1.78B 227.59M USD | $26K 3.32K USD | $0.45 0.06 USD | $0.46 0.06 USD | $1.78B 227.59M USD | 0 | -$0.06 -0.007 USD | |
| GET NICE 0064.HK | $0.14 0.02 USD |
0
|
$1.77B 226.07M USD | $902K 115.33K USD | $0.14 0.02 USD | $0.14 0.02 USD | $1.77B 226.07M USD | 0 | $0 0 USD | |
| APAC RESOURCES 1104.HK | $1.3 0.17 USD |
-3.7
|
$1.76B 225.5M USD | $160.16K 20.48K USD | $1.3 0.17 USD | $1.33 0.17 USD | $1.76B 225.5M USD | 0 | -$0.39 -0.04 USD | |
| Haosen Fintech Group Limited 3848.HK | $11.24 1.44 USD |
+1.63
|
$1.76B 224.8M USD | $120K 15.34K USD | $11 1.41 USD | $11.32 1.45 USD | $1.76B 224.8M USD | 281.00 | $0.04 0.005 USD | |
| Modern Innovative Digital Technology Company Limited 2322.HK | $0.4299 0.05 USD |
0
|
$1.75B 223.92M USD | $16K 2.05K USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $1.75B 223.92M USD | 0 | -$0.03 -0.003 USD | |
| SHUN TAK HOLD 0242.HK | $0.5799 0.07 USD |
-1.69
|
$1.75B 223.79M USD | $232K 29.66K USD | $0.5799 0.07 USD | $0.5799 0.07 USD | $1.75B 223.79M USD | 0 | -$0.27 -0.03 USD | |
| PW MEDTECH 1358.HK | $1.17 0.15 USD |
-1.68
|
$1.74B 222.42M USD | $560K 71.6K USD | $1.16 0.15 USD | $1.16 0.15 USD | $1.74B 222.42M USD | 10.63 | $0.11 0.01 USD | |
| TK Group (Holdings) Limited 2283.HK | $2.08 0.27 USD |
-3.7
|
$1.73B 221.61M USD | $520K 66.49K USD | $2.07 0.26 USD | $2.15 0.27 USD | $1.73B 221.61M USD | 6.50 | $0.32 0.04 USD | |
| TOKYO CHUO 1939.HK | $3.45 0.44 USD |
-8.97
|
$1.73B 220.56M USD | $5.72M 731.63K USD | $3.25 0.42 USD | $4.12 0.53 USD | $1.73B 220.56M USD | 0 | -$0.06 -0.007 USD | |
| EDVANTAGE GROUP 0382.HK | $1.45 0.19 USD |
-2.68
|
$1.72B 219.29M USD | $498K 63.68K USD | $1.45 0.19 USD | $1.49 0.19 USD | $1.72B 219.29M USD | 2.45 | $0.59 0.08 USD | |
| QINGLING MOTORS 1122.HK | $0.6899 0.09 USD |
-5.48
|
$1.71B 219M USD | $2.4M 307.38K USD | $0.6899 0.09 USD | $0.7099 0.09 USD | $1.71B 219M USD | 0 | -$0.02 -0.002 USD | |
| LANGHAM-SS 1270.HK | $0.5 0.06 USD |
0
|
$1.7B 217.99M USD | $200K 25.57K USD | $0.5 0.06 USD | $0.5 0.06 USD | $1.7B 217.99M USD | 7.07 | $0.07 0.008 USD | |
| Helens International Holdings Company Limited 9869.HK | $1.35 0.17 USD |
-3.57
|
$1.7B 217.64M USD | $705.5K 90.21K USD | $1.35 0.17 USD | $1.39 0.18 USD | $1.7B 217.64M USD | 0 | -$0.07 -0.008 USD | |
| Planetree International Development Limited 0613.HK | $1.8 0.23 USD |
+9.09
|
$1.7B 217.62M USD | $566K 72.37K USD | $1.7 0.22 USD | $1.91 0.24 USD | $1.7B 217.62M USD | 0 | -$0.21 -0.02 USD | |
| SDITC 1697.HK | $0.3699 0.05 USD |
0
|
$1.7B 217.43M USD | $95.4K 12.2K USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $1.7B 217.43M USD | 12.16 | $0.03 0.003 USD | |
| NATURAL FOOD IH 1837.HK | $0.77 0.1 USD |
0
|
$1.69B 215.47M USD | $3.17M 405.54K USD | $0.7299 0.09 USD | $0.78 0.1 USD | $1.69B 215.47M USD | 8.55 | $0.09 0.01 USD | |
| JIA YAO HLDGS 1626.HK | $2.79 0.36 USD |
-5.74
|
$1.67B 214.04M USD | $309K 39.51K USD | $2.76 0.35 USD | $2.92 0.37 USD | $1.67B 214.04M USD | 279.00 | $0.01 0.001 USD | |
| Ten Pao Group Holdings Limited 1979.HK | $1.62 0.21 USD |
0
|
$1.67B 213.43M USD | $240K 30.69K USD | $1.61 0.21 USD | $1.63 0.21 USD | $1.67B 213.43M USD | 4.37 | $0.37 0.05 USD | |
| SINGAMAS CONT 0716.HK | $0.6999 0.09 USD |
-1.41
|
$1.67B 213.22M USD | $5.61M 717.31K USD | $0.6999 0.09 USD | $0.7099 0.09 USD | $1.67B 213.22M USD | 6.36 | $0.11 0.01 USD | |
| SOUNDWILL HOLD 0878.HK | $5.87 0.75 USD |
-0.68
|
$1.66B 212.64M USD | $6K 767.18 USD | $5.83 0.75 USD | $5.83 0.75 USD | $1.66B 212.64M USD | 0 | -$8.8 -1.1 USD | |
| China New Higher Education Group Limited 2001.HK | $0.8399 0.11 USD |
-4.55
|
$1.66B 211.8M USD | $7.6M 971.9K USD | $0.8399 0.11 USD | $0.89 0.11 USD | $1.66B 211.8M USD | 1.90 | $0.44 0.06 USD | |
| Best Mart 360 Holdings Limited 2360.HK | $1.65 0.21 USD |
-0.6
|
$1.65B 210.97M USD | $290K 37.08K USD | $1.65 0.21 USD | $1.66 0.21 USD | $1.65B 210.97M USD | 6.59 | $0.25 0.03 USD | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | $1.35 0.17 USD |
-2.17
|
$1.65B 210.65M USD | $209K 26.72K USD | $1.35 0.17 USD | $1.38 0.18 USD | $1.65B 210.65M USD | 4.82 | $0.28 0.04 USD | |
| RICI HEALTH 1526.HK | $1.03 0.13 USD |
-1.9
|
$1.64B 209.44M USD | $37K 4.73K USD | $1.02 0.13 USD | $1.05 0.13 USD | $1.64B 209.44M USD | 4.90 | $0.21 0.03 USD | |
| KARRIE INT'L 1050.HK | $0.81 0.1 USD |
+1.25
|
$1.64B 209.32M USD | $464K 59.33K USD | $0.8 0.1 USD | $0.81 0.1 USD | $1.64B 209.32M USD | 8.09 | $0.1 0.01 USD | |
| CHINA HK POWER 0931.HK | $0.25 0.03 USD |
-2
|
$1.64B 209.07M USD | $866.5K 110.79K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $1.64B 209.07M USD | 0 | -$0.02 -0.002 USD | |
| Town Health International Medical Group Limited 3886.HK | $0.2399 0.03 USD |
+1.26
|
$1.63B 208.73M USD | $138.5K 17.71K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $1.63B 208.73M USD | 0 | -$0.03 -0.003 USD | |
| CEB GREENTECH 1257.HK | $0.79 0.1 USD |
0
|
$1.63B 208.7M USD | $60K 7.67K USD | $0.78 0.1 USD | $0.78 0.1 USD | $1.63B 208.7M USD | 0 | -$0.2 -0.02 USD | |
| Uju Holding Limited 1948.HK | $2.69 0.34 USD |
-1.47
|
$1.61B 206.37M USD | $287K 36.7K USD | $2.69 0.34 USD | $2.73 0.35 USD | $1.61B 206.37M USD | 15.82 | $0.17 0.02 USD | |
| LIU CHONG HING 0194.HK | $4.2 0.54 USD |
+1.2
|
$1.59B 203.31M USD | $42K 5.37K USD | $4.2 0.54 USD | $4.25 0.54 USD | $1.59B 203.31M USD | 0 | -$2.21 -0.2 USD | |
| BEST FOOD HLDG 1488.HK | $1 0.13 USD |
0
|
$1.58B 201.85M USD | $10K 1.28K USD | $1 0.13 USD | $1 0.13 USD | $1.58B 201.85M USD | 0 | -$0.17 -0.02 USD | |
| INT'L ENT 1009.HK | $1.15 0.15 USD |
-2.54
|
$1.57B 201.32M USD | $20K 2.56K USD | $1.15 0.15 USD | $1.15 0.15 USD | $1.57B 201.32M USD | 0 | -$0.14 -0.01 USD | |
| New Hope Service Holdings Limited 3658.HK | $1.93 0.25 USD |
0
|
$1.57B 200.91M USD | $129K 16.49K USD | $1.93 0.25 USD | $1.93 0.25 USD | $1.57B 200.91M USD | 6.43 | $0.3 0.04 USD | |
| HK FERRY (HOLD) 0050.HK | $4.4 0.56 USD |
0
|
$1.57B 200.44M USD | $5K 639.31 USD | $4.4 0.56 USD | $4.4 0.56 USD | $1.57B 200.44M USD | 9.56 | $0.46 0.06 USD | |
| HUANXI MEDIA 1003.HK | $0.4299 0.05 USD |
-1.16
|
$1.55B 198.7M USD | $650K 83.11K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $1.55B 198.7M USD | 0 | -$0.07 -0.008 USD | |
| Homeland Interactive Technology Ltd. 3798.HK | $1.21 0.15 USD |
-0.82
|
$1.55B 198.56M USD | $28K 3.58K USD | $1.21 0.15 USD | $1.21 0.15 USD | $1.55B 198.56M USD | 0 | -$0.06 -0.007 USD | |
| Immunotech Biopharm Ltd 6978.HK | $3 0.38 USD |
-0.33
|
$1.54B 197.39M USD | $250K 31.97K USD | $2.98 0.38 USD | $3.02 0.39 USD | $1.54B 197.39M USD | 0 | -$0.39 -0.04 USD | |
| CEOVU 0798.HK | $0.2099 0.03 USD |
-0.48
|
$1.54B 196.66M USD | $228K 29.15K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $1.54B 196.66M USD | 20.90 | $0.01 0.001 USD | |
| Crypto Flow Technology Limited 8198.HK | $2.33 0.3 USD |
+0.43
|
$1.53B 196.09M USD | $96K 12.27K USD | $2.25 0.29 USD | $2.34 0.3 USD | $1.53B 196.09M USD | 0 | -$0.02 -0.002 USD | |
| Steve Leung Design Group Limited 2262.HK | $1.34 0.17 USD |
+0.75
|
$1.53B 195.56M USD | $53.13M 6.79M USD | $1.33 0.17 USD | $1.33 0.17 USD | $1.53B 195.56M USD | 0 | $0 0 USD | |
| TVB 0511.HK | $3.27 0.42 USD |
-4.39
|
$1.53B 195.24M USD | $993.2K 126.99K USD | $3.26 0.42 USD | $3.39 0.43 USD | $1.53B 195.24M USD | 0 | -$1.09 -0.1 USD | |
| China Industrial Securities International Financial Group Limited 6058.HK | $0.38 0.05 USD |
0
|
$1.52B 194.35M USD | $600K 76.72K USD | $0.38 0.05 USD | $0.38 0.05 USD | $1.52B 194.35M USD | 19.00 | $0.02 0.002 USD | |
| INTRON TECH 1760.HK | $1.38 0.18 USD |
-4.83
|
$1.5B 191.95M USD | $862K 110.22K USD | $1.38 0.18 USD | $1.45 0.19 USD | $1.5B 191.95M USD | 6.57 | $0.21 0.03 USD | |
| Jutal Offshore Oil Services Limited 3303.HK | $0.6999 0.09 USD |
-1.41
|
$1.49B 190.79M USD | $3.98M 508.89K USD | $0.6899 0.09 USD | $0.7099 0.09 USD | $1.49B 190.79M USD | 7.00 | $0.1 0.01 USD | |
| DONGWU CEMENT 0695.HK | $2.7 0.35 USD |
-2.17
|
$1.49B 190.57M USD | $112K 14.32K USD | $2.7 0.35 USD | $2.78 0.36 USD | $1.49B 190.57M USD | 0 | -$0.08 -0.01 USD | |
| Wison Engineering Services Co. Ltd. 2236.HK | $0.3699 0.05 USD |
-5.19
|
$1.49B 190.12M USD | $71K 9.08K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $1.49B 190.12M USD | 9.12 | $0.04 0.005 USD | |
| WANKA ONLINE 1762.HK | $0.8499 0.11 USD |
+2.41
|
$1.49B 190.1M USD | $5.9M 754.64K USD | $0.8199 0.1 USD | $0.8699 0.11 USD | $1.49B 190.1M USD | 0 | $0 0 USD | |
| PRODUCTIVE TECH 0650.HK | $0.2 0.03 USD |
+0.5
|
$1.48B 189.58M USD | $90K 11.51K USD | $0.2 0.03 USD | $0.2 0.03 USD | $1.48B 189.58M USD | 0 | -$0.05 -0.006 USD | |
| ZHENGTONGAUTO 1728.HK | $0.1499 0.02 USD |
-0.67
|
$1.48B 189.54M USD | $10.25M 1.31M USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $1.48B 189.54M USD | 0 | -$0.61 -0.07 USD | |
| LEON INSPECTION 1586.HK | $2.51 0.32 USD |
+0.4
|
$1.48B 188.63M USD | $12K 1.53K USD | $2.51 0.32 USD | $2.51 0.32 USD | $1.48B 188.63M USD | 17.92 | $0.14 0.02 USD | |
| Zhaoke Ophthalmology Limited 6622.HK | $2.7 0.35 USD |
-2.53
|
$1.47B 188.54M USD | $594.5K 76.01K USD | $2.74 0.35 USD | $2.81 0.36 USD | $1.47B 188.54M USD | 0 | -$0.47 -0.06 USD | |
| TS Corporation 001790.KS | $2,885 2.18 USD |
-1.03
|
$248.81B 187.81M USD | $399.66K 301.67 USD | $2,880 2.17 USD | $2,930 2.21 USD | $248.81B 187.81M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||