Ergebnisseite 7 für Börse: KSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Südkorea (1553)
KSE (1553)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (19)
- Chemikalien (35)
- Spezialchemikalien (26)
- Holz Produktion (3)
- Papier und Papierprodukte (14)
- Alu (6)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (2)
- Stahl (41)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (6)
- Autoteile (63)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Textilherstellung (16)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (16)
- Restaurants (1)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (8)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Freizeit (2)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (5)
- Banken-Regional (11)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (4)
- Sach-und Unfallversicherung (9)
- Versicherungen-Rückversicherung (1)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (1)
- Immobilien-diversifiziert (2)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (1)
- REIT-Diversifizierte (7)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (5)
- Getränke-Alkoholfreie (2)
- Konditoren (11)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (19)
- Verpackte Lebensmittel (36)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (1)
- Speisenverteilung (5)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Biotechnologie (10)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (49)
- Medizinische Geräte (1)
- Medizinische Geräte und Materialien (2)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Geregelte Gas (10)
- Telekommunikationsdienstleistungen (7)
- Werbeagenturen (4)
- Verlag (3)
- Übertragungen (5)
- Unterhaltung (7)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (5)
- Öl und Gas-Raffination und Vermarktung (10)
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (2)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (3)
- Konglomerate (30)
- Ingenieurwesen und Bau (45)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (22)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (19)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (3)
- Seeschifffahrt (10)
- Integrierte Fracht & Logistik (12)
- IT-Dienstleistungen (12)
- Software-Anwendung (2)
- Software-Infrastruktur (1)
- Kommunikationseinrichtung (3)
- Computerhardware (2)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (34)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (8)
- Halbleiter (8)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Texhong International Group Limited 2678.HK | $3.69 0.47 USD |
-1.86
|
$3.39B 433.12M USD | $96K 12.27K USD | $3.66 0.47 USD | $3.76 0.48 USD | $3.39B 433.12M USD | 5.59 | $0.66 0.08 USD | |
| DATANG ENVIRO 1272.HK | $1.14 0.15 USD |
0
|
$3.38B 432.56M USD | $12K 1.53K USD | $1.13 0.14 USD | $1.17 0.15 USD | $3.38B 432.56M USD | 5.42 | $0.21 0.03 USD | |
| XINGFA ALUM 0098.HK | $7.98 1.02 USD |
-1.24
|
$3.36B 429.21M USD | $49K 6.27K USD | $7.45 0.95 USD | $8.15 1.04 USD | $3.36B 429.21M USD | 3.72 | $2.14 0.27 USD | |
| VIVA BIOTECH 1873.HK | $1.57 0.2 USD |
-4.85
|
$3.34B 427.27M USD | $1.36M 174.47K USD | $1.57 0.2 USD | $1.67 0.21 USD | $3.34B 427.27M USD | 22.42 | $0.07 0.008 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $4.5 0.58 USD |
-2.6
|
$3.33B 425.38M USD | $211K 26.98K USD | $4.5 0.58 USD | $4.58 0.59 USD | $3.33B 425.38M USD | 9.57 | $0.47 0.06 USD | |
| IVD MEDICAL 1931.HK | $2.04 0.26 USD |
-1.92
|
$3.3B 422.24M USD | $15K 1.92K USD | $2.01 0.26 USD | $2.05 0.26 USD | $3.3B 422.24M USD | 10.73 | $0.19 0.02 USD | |
| LEOCH INT'L 0842.HK | $2.37 0.3 USD |
-3.27
|
$3.26B 416.92M USD | $1.09M 139.63K USD | $2.37 0.3 USD | $2.44 0.31 USD | $3.26B 416.92M USD | 5.38 | $0.44 0.06 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.62 0.21 USD |
-1.82
|
$3.23B 413.08M USD | $624K 79.79K USD | $1.6 0.2 USD | $1.64 0.21 USD | $3.23B 413.08M USD | 10.79 | $0.15 0.02 USD | |
| CITIC RESOURCES 1205.HK | $0.4099 0.05 USD |
+1.23
|
$3.22B 411.93M USD | $13.33M 1.7M USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $3.22B 411.93M USD | 5.85 | $0.07 0.008 USD | |
| HAO TIAN INTL 1341.HK | $0.4199 0.05 USD |
-1.19
|
$3.21B 411.03M USD | $95.1M 12.16M USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $3.21B 411.03M USD | 0 | -$0.06 -0.007 USD | |
| JOY CITY PPT 0207.HK | $0.22 0.03 USD |
-2.61
|
$3.19B 407.6M USD | $1.6M 204.84K USD | $0.22 0.03 USD | $0.23 0.03 USD | $3.19B 407.6M USD | 0 | -$0.02 -0.002 USD | |
| Hong Kong Robotics Group Holding Limited 0370.HK | $1.5 0.19 USD |
-9.09
|
$3.14B 401.14M USD | $8.36M 1.07M USD | $1.25 0.16 USD | $1.6 0.2 USD | $3.14B 401.14M USD | 0 | -$0.06 -0.007 USD | |
| TRULY INT'L 0732.HK | $1.01 0.13 USD |
-0.98
|
$3.12B 399.37M USD | $2.61M 333.72K USD | $1.01 0.13 USD | $1.03 0.13 USD | $3.12B 399.37M USD | 10.09 | $0.1 0.01 USD | |
| DYNAMIC HOLD 0029.HK | $13.12 1.68 USD |
-1.35
|
$3.12B 398.76M USD | $42K 5.37K USD | $13.08 1.67 USD | $13.4 1.71 USD | $3.12B 398.76M USD | 0 | -$0.23 -0.02 USD | |
| ART GROUP HOLD 0565.HK | $1.15 0.15 USD |
+1.77
|
$3.09B 395.37M USD | $14.07M 1.8M USD | $1.11 0.14 USD | $1.19 0.15 USD | $3.09B 395.37M USD | 0 | -$0.08 -0.01 USD | |
| GD-HKGBA HLDGS 1396.HK | $3.77 0.48 USD |
-0.52
|
$3.07B 392.43M USD | $632K 80.81K USD | $3.65 0.47 USD | $3.88 0.5 USD | $3.07B 392.43M USD | 0 | -$3.63 -0.4 USD | |
| GOLDENSOLAR 1121.HK | $1.68 0.21 USD |
-1.75
|
$3.05B 389.51M USD | $790K 101.01K USD | $1.63 0.21 USD | $1.75 0.22 USD | $3.05B 389.51M USD | 0 | -$0.17 -0.02 USD | |
| L & M CHEMICAL 0746.HK | $3.68 0.47 USD |
-0.54
|
$3.04B 388.19M USD | $56K 7.16K USD | $3.68 0.47 USD | $3.7 0.47 USD | $3.04B 388.19M USD | 6.34 | $0.58 0.07 USD | |
| DIGITAL DOMAIN 0547.HK | $0.38 0.05 USD |
-1.28
|
$3.03B 387.69M USD | $50K 6.39K USD | $0.38 0.05 USD | $0.39 0.05 USD | $3.03B 387.69M USD | 0 | -$0.04 -0.005 USD | |
| CE HUADA TECH 0085.HK | $1.48 0.19 USD |
-3.27
|
$3B 384.13M USD | $836K 106.89K USD | $1.48 0.19 USD | $1.52 0.19 USD | $3B 384.13M USD | 5.10 | $0.29 0.04 USD | |
| Shandong Fengxiang Co., Ltd 9977.HK | $1.87 0.24 USD |
0
|
$2.96B 378.58M USD | $110K 14.06K USD | $1.87 0.24 USD | $1.87 0.24 USD | $2.96B 378.58M USD | 9.34 | $0.2 0.03 USD | |
| 7ROAD 0797.HK | $1.15 0.15 USD |
-15.44
|
$2.96B 378.53M USD | $374K 47.82K USD | $1.07 0.14 USD | $1.36 0.17 USD | $2.96B 378.53M USD | 0 | -$0.03 -0.003 USD | |
| WANDA HOTEL DEV 0169.HK | $0.63 0.08 USD |
-1.56
|
$2.96B 378.39M USD | $546K 69.81K USD | $0.6199 0.08 USD | $0.64 0.08 USD | $2.96B 378.39M USD | 0 | -$0.13 -0.01 USD | |
| Heung-A Shipping Co.,Ltd. 003280.KS | $2,085 1.57 USD |
-8.95
|
$500.95B 378.14M USD | $5.03M 3.79K USD | $2,105 1.59 USD | $2,155 1.63 USD | $500.95B 378.14M USD | 0 | $0 0 USD | |
| SICHUAN EN INV 1713.HK | $2.73 0.35 USD |
0
|
$2.93B 375.02M USD | $42K 5.37K USD | $2.72 0.35 USD | $2.73 0.35 USD | $2.93B 375.02M USD | 6.82 | $0.4 0.05 USD | |
| TIAN LUN GAS 1600.HK | $3.02 0.39 USD |
-0.98
|
$2.93B 374.2M USD | $219K 28K USD | $3.01 0.38 USD | $3.06 0.39 USD | $2.93B 374.2M USD | 8.88 | $0.34 0.04 USD | |
| CALC 1848.HK | $3.93 0.5 USD |
-0.51
|
$2.93B 374.19M USD | $199.5K 25.51K USD | $3.93 0.5 USD | $3.95 0.51 USD | $2.93B 374.19M USD | 11.22 | $0.35 0.04 USD | |
| MEIDONG AUTO 1268.HK | $2.16 0.28 USD |
-1.37
|
$2.91B 371.81M USD | $593.85K 75.93K USD | $2.13 0.27 USD | $2.22 0.28 USD | $2.91B 371.81M USD | 0 | -$1.84 -0.2 USD | |
| FE CONSORT INTL 0035.HK | $0.9399 0.12 USD |
0
|
$2.88B 367.67M USD | $602.51K 77.04K USD | $0.93 0.12 USD | $0.9499 0.12 USD | $2.88B 367.67M USD | 0 | -$0.28 -0.03 USD | |
| AEON CREDIT 0900.HK | $6.85 0.88 USD |
0
|
$2.87B 366.78M USD | $74K 9.46K USD | $6.84 0.87 USD | $6.95 0.89 USD | $2.87B 366.78M USD | 7.13 | $0.96 0.12 USD | |
| IB DIGITAL TECH 1782.HK | $3.69 0.47 USD |
+8.53
|
$2.85B 364.24M USD | $5K 639.31 USD | $3.69 0.47 USD | $3.69 0.47 USD | $2.85B 364.24M USD | 0 | -$0.11 -0.01 USD | |
| UTS Marketing Solutions Holdings Limited 6113.HK | $7.11 0.91 USD |
-0.84
|
$2.84B 363.64M USD | $12K 1.53K USD | $6.97 0.89 USD | $7.11 0.91 USD | $2.84B 363.64M USD | 118.50 | $0.06 0.007 USD | |
| CHINA KEPEI 1890.HK | $1.4 0.18 USD |
-2.1
|
$2.82B 360.57M USD | $222K 28.39K USD | $1.4 0.18 USD | $1.45 0.19 USD | $2.82B 360.57M USD | 3.18 | $0.44 0.06 USD | |
| Youzan Technology Limited 8083.HK | $0.08999 0.01 USD |
-1.09
|
$2.81B 359.3M USD | $23.99M 3.07M USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $2.81B 359.3M USD | 0 | -$0.01 -0.001 USD | |
| IMAX China Holding, Inc. 1970.HK | $8.25 1.05 USD |
-0.6
|
$2.8B 358.22M USD | $23K 2.94K USD | $8.25 1.05 USD | $8.3 1.06 USD | $2.8B 358.22M USD | 17.55 | $0.47 0.06 USD | |
| PICO FAR EAST 0752.HK | $2.2 0.28 USD |
-0.45
|
$2.78B 354.86M USD | $188K 24.04K USD | $2.18 0.28 USD | $2.21 0.28 USD | $2.78B 354.86M USD | 7.58 | $0.29 0.04 USD | |
| SHIMAO GROUP 0813.HK | $0.7199 0.09 USD |
-2.7
|
$2.73B 348.69M USD | $2.03M 260.07K USD | $0.7199 0.09 USD | $0.76 0.1 USD | $2.73B 348.69M USD | 0 | -$10.36 -1.3 USD | |
| BJ ENERGY INTL 0686.HK | $1.23 0.16 USD |
-3.91
|
$2.71B 345.92M USD | $250K 31.97K USD | $1.21 0.15 USD | $1.28 0.16 USD | $2.71B 345.92M USD | 30.75 | $0.04 0.005 USD | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | $6.46 0.83 USD |
+1.1
|
$2.7B 345.7M USD | $47.1K 6.02K USD | $6.22 0.8 USD | $6.48 0.83 USD | $2.7B 345.7M USD | 0 | -$0.16 -0.02 USD | |
| OSHIDORI 0622.HK | $0.44 0.06 USD |
-7.45
|
$2.69B 343.91M USD | $1.07M 136.69K USD | $0.4099 0.05 USD | $0.4899 0.06 USD | $2.69B 343.91M USD | 0 | -$0.03 -0.003 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $2.73 0.35 USD |
-8.7
|
$2.69B 343.36M USD | $5.35M 683.55K USD | $2.72 0.35 USD | $2.95 0.38 USD | $2.69B 343.36M USD | 0 | -$0.27 -0.03 USD | |
| VALUE PARTNERS 0806.HK | $1.46 0.19 USD |
-3.95
|
$2.67B 341.01M USD | $2.41M 307.77K USD | $1.46 0.19 USD | $1.51 0.19 USD | $2.67B 341.01M USD | 73.00 | $0.02 0.002 USD | |
| DICKSON CONCEPT 0113.HK | $6.87 0.88 USD |
+0.15
|
$2.65B 339.12M USD | $34.69K 4.44K USD | $6.86 0.88 USD | $6.87 0.88 USD | $2.65B 339.12M USD | 13.74 | $0.5 0.06 USD | |
| SOHO CHINA 0410.HK | $0.51 0.07 USD |
-3.77
|
$2.65B 339.06M USD | $531K 67.89K USD | $0.51 0.07 USD | $0.52 0.07 USD | $2.65B 339.06M USD | 0 | -$0.02 -0.002 USD | |
| Pou Sheng International (Holdings) Limited 3813.HK | $0.51 0.07 USD |
-1.92
|
$2.64B 338.03M USD | $524K 67K USD | $0.51 0.07 USD | $0.53 0.07 USD | $2.64B 338.03M USD | 5.09 | $0.1 0.01 USD | |
| ESSEX BIO-TECH 1061.HK | $4.65 0.59 USD |
-6.63
|
$2.64B 337.12M USD | $330K 42.19K USD | $4.65 0.59 USD | $4.96 0.63 USD | $2.64B 337.12M USD | 8.77 | $0.53 0.07 USD | |
| Ruifeng Power Group Company Limited 2025.HK | $3.29 0.42 USD |
-1.5
|
$2.63B 336.53M USD | $32K 4.09K USD | $3.25 0.42 USD | $3.33 0.43 USD | $2.63B 336.53M USD | 109.66 | $0.03 0.003 USD | |
| CHANJET 1588.HK | $7.96 1.02 USD |
+0.25
|
$2.59B 331.57M USD | $74.9K 9.58K USD | $7.9 1.01 USD | $7.97 1.02 USD | $2.59B 331.57M USD | 72.36 | $0.11 0.01 USD | |
| SH PIONEER HLDG 1345.HK | $2.2 0.28 USD |
0
|
$2.57B 328.3M USD | $51K 6.52K USD | $2.1 0.27 USD | $2.2 0.28 USD | $2.57B 328.3M USD | 15.71 | $0.14 0.02 USD | |
| CHINA WANTIAN 1854.HK | $1.26 0.16 USD |
-1.56
|
$2.57B 328.15M USD | $110K 14.06K USD | $1.26 0.16 USD | $1.28 0.16 USD | $2.57B 328.15M USD | 0 | -$0.02 -0.002 USD | |
| FSE LIFESTYLE 0331.HK | $5.66 0.72 USD |
-0.35
|
$2.55B 325.67M USD | $37K 4.73K USD | $5.61 0.72 USD | $5.66 0.72 USD | $2.55B 325.67M USD | 5.33 | $1.06 0.14 USD | |
| PC PARTNER 1263.HK | $6.56 0.84 USD |
-3.81
|
$2.54B 325.35M USD | $1.56M 199.98K USD | $6.56 0.84 USD | $6.95 0.89 USD | $2.54B 325.35M USD | 9.64 | $0.68 0.09 USD | |
| SinoMab BioScience Limited 3681.HK | $2.11 0.27 USD |
+1.93
|
$2.54B 324.98M USD | $8.67M 1.11M USD | $2.02 0.26 USD | $2.23 0.29 USD | $2.54B 324.98M USD | 0 | -$0.19 -0.02 USD | |
| Chi Kan Holdings Limited 9913.HK | $2.51 0.32 USD |
-0.79
|
$2.51B 320.93M USD | $148K 18.92K USD | $2.51 0.32 USD | $2.57 0.33 USD | $2.51B 320.93M USD | 125.50 | $0.02 0.002 USD | |
| S.A.S. DRAGON 1184.HK | $4 0.51 USD |
-0.25
|
$2.5B 320.08M USD | $120K 15.34K USD | $4 0.51 USD | $4.04 0.52 USD | $2.5B 320.08M USD | 5.00 | $0.8 0.1 USD | |
| Zall Smart Commerce Group Ltd. 2098.HK | $0.2 0.03 USD |
+2.04
|
$2.48B 317.09M USD | $304K 38.87K USD | $0.2 0.03 USD | $0.2 0.03 USD | $2.48B 317.09M USD | 20.00 | $0.01 0.001 USD | |
| SIICENVIRONMENT 0807.HK | $0.9599 0.12 USD |
0
|
$2.47B 316.16M USD | $116K 14.83K USD | $0.9599 0.12 USD | $0.9599 0.12 USD | $2.47B 316.16M USD | 3.69 | $0.26 0.03 USD | |
| CHINESE EST H 0127.HK | $1.29 0.16 USD |
-2.27
|
$2.46B 314.65M USD | $20K 2.56K USD | $1.29 0.16 USD | $1.32 0.17 USD | $2.46B 314.65M USD | 0 | -$1.1 -0.1 USD | |
| S-ENJOY SERVICE 1755.HK | $2.8 0.36 USD |
-5.08
|
$2.44B 311.95M USD | $1.35M 172.74K USD | $2.8 0.36 USD | $2.9 0.37 USD | $2.44B 311.95M USD | 4.82 | $0.58 0.07 USD | |
| AGTech Holdings Limited 8279.HK | $0.2099 0.03 USD |
0
|
$2.44B 311.92M USD | $4K 511.45 USD | $0.2099 0.03 USD | $0.23 0.03 USD | $2.44B 311.92M USD | 0 | $0 0 USD | |
| CITYCHAMP 0256.HK | $0.56 0.07 USD |
+20.43
|
$2.44B 311.61M USD | $653.4M 83.55M USD | $0.4899 0.06 USD | $0.6899 0.09 USD | $2.44B 311.61M USD | 0 | -$0.06 -0.007 USD | |
| SPRING REIT 1426.HK | $1.66 0.21 USD |
-0.6
|
$2.43B 310.65M USD | $15K 1.92K USD | $1.66 0.21 USD | $1.66 0.21 USD | $2.43B 310.65M USD | 0 | -$0.03 -0.003 USD | |
| SF Real Estate Investment Trust 2191.HK | $2.96 0.38 USD |
-1.66
|
$2.43B 310.48M USD | $435K 55.62K USD | $2.95 0.38 USD | $3.01 0.38 USD | $2.43B 310.48M USD | 0 | -$0.36 -0.04 USD | |
| CHINA VERED FIN 0245.HK | $0.07 0.0083 USD |
-1.52
|
$2.42B 309.02M USD | $4.31M 551.09K USD | $0.07 0.0083 USD | $0.07 0.0085 USD | $2.42B 309.02M USD | 6.50 | $0.01 0.001 USD | |
| CIFI HOLD GP 0884.HK | $0.23 0.03 USD |
0
|
$2.42B 308.83M USD | $9.38M 1.2M USD | $0.23 0.03 USD | $0.2399 0.03 USD | $2.42B 308.83M USD | 0 | -$0.74 -0.09 USD | |
| SYMPHONY HOLD 1223.HK | $0.81 0.1 USD |
+1.25
|
$2.41B 308.04M USD | $260K 33.24K USD | $0.8 0.1 USD | $0.81 0.1 USD | $2.41B 308.04M USD | 0 | -$0.05 -0.006 USD | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 6889.HK | $3.45 0.44 USD |
-4.17
|
$2.4B 307.22M USD | $5K 639.31 USD | $3.45 0.44 USD | $3.46 0.44 USD | $2.4B 307.22M USD | 11.12 | $0.31 0.04 USD | |
| Best Pacific International Holdings Limited 2111.HK | $2.3 0.29 USD |
-2.13
|
$2.39B 305.79M USD | $194K 24.81K USD | $2.3 0.29 USD | $2.35 0.3 USD | $2.39B 305.79M USD | 3.96 | $0.58 0.07 USD | |
| FRONTAGE 1521.HK | $1.18 0.15 USD |
-5.6
|
$2.39B 305.32M USD | $106K 13.55K USD | $1.18 0.15 USD | $1.24 0.16 USD | $2.39B 305.32M USD | 0 | $0 0 USD | |
| GUAN CHAO HLDGS 1872.HK | $4.2 0.54 USD |
-2.78
|
$2.36B 301.54M USD | $145K 18.54K USD | $4.17 0.53 USD | $4.26 0.54 USD | $2.36B 301.54M USD | 0 | -$0.2 -0.02 USD | |
| China Dongxiang (Group) Co., Ltd. 3818.HK | $0.4 0.05 USD |
-3.61
|
$2.35B 299.94M USD | $1.92M 245.37K USD | $0.4 0.05 USD | $0.4199 0.05 USD | $2.35B 299.94M USD | 0 | -$0.02 -0.002 USD | |
| JBM (Healthcare) Limited 2161.HK | $2.87 0.37 USD |
+0.7
|
$2.34B 298.71M USD | $358.52K 45.84K USD | $2.84 0.36 USD | $2.9 0.37 USD | $2.34B 298.71M USD | 11.95 | $0.24 0.03 USD | |
| Mount Everest Gold Group Company Limited 1815.HK | $1.88 0.24 USD |
-4.08
|
$2.33B 297.56M USD | $3.15M 403.02K USD | $1.88 0.24 USD | $1.99 0.25 USD | $2.33B 297.56M USD | 0 | $0 0 USD | |
| Moon Inc. 1723.HK | $4.82 0.62 USD |
+3.66
|
$2.29B 292.74M USD | $1.2M 153.95K USD | $4.68 0.6 USD | $5.01 0.64 USD | $2.29B 292.74M USD | 482.00 | $0.01 0.001 USD | |
| GT Gold Holdings Limited 8299.HK | $0.3099 0.04 USD |
0
|
$2.27B 289.69M USD | $42.62M 5.45M USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $2.27B 289.69M USD | 30.50 | $0.01 0.001 USD | |
| Cathay Group Holdings Inc. 1981.HK | $1.39 0.18 USD |
-2.11
|
$2.26B 288.44M USD | $367K 46.93K USD | $1.37 0.18 USD | $1.41 0.18 USD | $2.26B 288.44M USD | 23.16 | $0.06 0.007 USD | |
| iShares Asia Trust - iShares Core MSCI China Index ETF 2801.HK | $23.78 3.04 USD |
-1.74
|
$2.25B 288.25M USD | $173.2K 22.15K USD | $23.78 3.04 USD | $24.22 3.1 USD | $2.25B 288.25M USD | 12.85 | $1.85 0.24 USD | |
| YesAsia Holdings Limited 2209.HK | $5.44 0.7 USD |
+0.74
|
$2.24B 286.43M USD | $264K 33.76K USD | $5.4 0.69 USD | $5.55 0.71 USD | $2.24B 286.43M USD | 15.11 | $0.36 0.05 USD | |
| Acotec Scientific Holdings Limited 6669.HK | $7.13 0.91 USD |
-0.42
|
$2.23B 285.7M USD | $158K 20.2K USD | $7.11 0.91 USD | $7.25 0.93 USD | $2.23B 285.7M USD | 37.52 | $0.19 0.02 USD | |
| TIANJIN DEV 0882.HK | $2.08 0.27 USD |
-1.89
|
$2.23B 285.31M USD | $232K 29.66K USD | $2.08 0.27 USD | $2.1 0.27 USD | $2.23B 285.31M USD | 4.07 | $0.51 0.07 USD | |
| XINGDA INT'L 1899.HK | $1.16 0.15 USD |
0
|
$2.22B 284.48M USD | $145.91K 18.66K USD | $1.14 0.15 USD | $1.16 0.15 USD | $2.22B 284.48M USD | 7.73 | $0.15 0.02 USD | |
| INGDAN 0400.HK | $1.35 0.17 USD |
-4.93
|
$2.22B 283.82M USD | $637K 81.45K USD | $1.35 0.17 USD | $1.4 0.18 USD | $2.22B 283.82M USD | 9.00 | $0.15 0.02 USD | |
| GIORDANO INT'L 0709.HK | $1.37 0.18 USD |
-0.72
|
$2.21B 283.11M USD | $270K 34.52K USD | $1.36 0.17 USD | $1.38 0.18 USD | $2.21B 283.11M USD | 10.53 | $0.13 0.02 USD | |
| CR HOLDINGS 1911.HK | $3.85 0.49 USD |
-2.53
|
$2.2B 281.68M USD | $1.52M 194.11K USD | $3.85 0.49 USD | $4.25 0.54 USD | $2.2B 281.68M USD | 0 | -$0.38 -0.04 USD | |
| ZO Future Group 2309.HK | $2.38 0.3 USD |
-3.25
|
$2.2B 280.82M USD | $1.16M 148.58K USD | $2.38 0.3 USD | $2.49 0.32 USD | $2.2B 280.82M USD | 0 | -$0.33 -0.04 USD | |
| Baoye Group Company Limited 2355.HK | $4.21 0.54 USD |
-1.41
|
$2.19B 280.25M USD | $6K 767.18 USD | $4.2 0.54 USD | $4.2 0.54 USD | $2.19B 280.25M USD | 4.89 | $0.86 0.11 USD | |
| Zengame Technology Holding Limited 2660.HK | $2.12 0.27 USD |
-0.93
|
$2.19B 280.17M USD | $254K 32.48K USD | $2.12 0.27 USD | $2.14 0.27 USD | $2.19B 280.17M USD | 4.60 | $0.46 0.06 USD | |
| GR LIFE STYLE 0108.HK | $0.68 0.09 USD |
-2.86
|
$2.19B 279.91M USD | $962K 123K USD | $0.67 0.09 USD | $0.7399 0.09 USD | $2.19B 279.91M USD | 0 | -$0.29 -0.03 USD | |
| CHINA SHENGMU 1432.HK | $0.27 0.03 USD |
-1.85
|
$2.19B 279.41M USD | $631K 80.68K USD | $0.26 0.03 USD | $0.27 0.03 USD | $2.19B 279.41M USD | 0 | -$0.01 -0.001 USD | |
| CSI PROPERTIES 0497.HK | $0.17 0.02 USD |
0
|
$2.18B 278.62M USD | $1.84M 235.27K USD | $0.17 0.02 USD | $0.17 0.02 USD | $2.18B 278.62M USD | 0 | -$0.3 -0.03 USD | |
| CHINA MERCHANTS 0133.HK | $14.26 1.82 USD |
-0.97
|
$2.17B 277.75M USD | $14K 1.79K USD | $14.26 1.82 USD | $14.28 1.83 USD | $2.17B 277.75M USD | 2.30 | $6.2 0.79 USD | |
| Neutech Group Limited 9616.HK | $3.36 0.43 USD |
-1.18
|
$2.17B 277.62M USD | $35.2K 4.5K USD | $3.36 0.43 USD | $3.46 0.44 USD | $2.17B 277.62M USD | 4.25 | $0.79 0.1 USD | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $0.91 0.12 USD |
-4.21
|
$2.16B 276.3M USD | $3.53M 451.48K USD | $0.92 0.12 USD | $0.9599 0.12 USD | $2.16B 276.3M USD | 0 | -$0.02 -0.002 USD | |
| PERFECT MEDICAL 1830.HK | $1.71 0.22 USD |
-8.56
|
$2.15B 274.66M USD | $4.45M 568.35K USD | $1.7 0.22 USD | $1.85 0.24 USD | $2.15B 274.66M USD | 7.43 | $0.23 0.03 USD | |
| SCHOLAR EDU 1769.HK | $3.8 0.49 USD |
-1.3
|
$2.15B 274.46M USD | $1.36M 174.4K USD | $3.77 0.48 USD | $4.01 0.51 USD | $2.15B 274.46M USD | 13.10 | $0.29 0.04 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK | $0.9699 0.12 USD |
-3
|
$2.14B 274.1M USD | $470K 60.1K USD | $0.9699 0.12 USD | $0.9899 0.13 USD | $2.14B 274.1M USD | 10.77 | $0.09 0.01 USD | |
| Honma Golf Limited 6858.HK | $3.51 0.45 USD |
-1.13
|
$2.13B 271.81M USD | $10K 1.28K USD | $3.51 0.45 USD | $3.51 0.45 USD | $2.13B 271.81M USD | 58.50 | $0.06 0.007 USD | |
| Regina Miracle International (Holdings) Limited 2199.HK | $1.73 0.22 USD |
+6.13
|
$2.12B 270.81M USD | $92K 11.76K USD | $1.64 0.21 USD | $1.73 0.22 USD | $2.12B 270.81M USD | 21.62 | $0.08 0.01 USD | |
| Inkeverse Group Limited 3700.HK | $1.09 0.14 USD |
-4.39
|
$2.11B 270.02M USD | $711K 90.91K USD | $1.09 0.14 USD | $1.14 0.15 USD | $2.11B 270.02M USD | 9.90 | $0.11 0.01 USD | |
| E-COMMODITIES 1733.HK | $0.79 0.1 USD |
-3.66
|
$2.11B 269.68M USD | $2.72M 348.04K USD | $0.78 0.1 USD | $0.8299 0.11 USD | $2.11B 269.68M USD | 2.25 | $0.35 0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||