Börse: KSE Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Südkorea (17)
KSE (17)
- {{item.name}}
- Alle Börsen
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Immobilien (17)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SHK PPT 0016.HK | $83.55 10.68 USD |
-1.99
|
$242.13B 30.96B USD | $2.52M 322.7K USD | $83.35 10.66 USD | $84.95 10.86 USD | $242.13B 30.96B USD | 13.90 | $6.01 0.77 USD | |
| CHINA RES LAND 1109.HK | $26.75 3.42 USD |
-1.47
|
$190.75B 24.39B USD | $11.11M 1.42M USD | $26.65 3.41 USD | $27.3 3.49 USD | $190.75B 24.39B USD | 6.80 | $3.93 0.5 USD | |
| CHINA OVERSEAS 0688.HK | $13.2 1.69 USD |
-2.65
|
$144.47B 18.47B USD | $15.24M 1.95M USD | $13.14 1.68 USD | $13.5 1.73 USD | $144.47B 18.47B USD | 8.46 | $1.56 0.2 USD | |
| HENDERSON LAND 0012.HK | $26.55 3.39 USD |
-0.19
|
$128.54B 16.44B USD | $6.05M 773.13K USD | $26.4 3.38 USD | $26.8 3.43 USD | $128.54B 16.44B USD | 20.42 | $1.3 0.17 USD | |
| CK ASSET 1113.HK | $33.15 4.24 USD |
-1.34
|
$116.02B 14.83B USD | $2.89M 369.08K USD | $32.95 4.21 USD | $33.6 4.3 USD | $116.02B 14.83B USD | 8.52 | $3.89 0.5 USD | |
| LINK REIT 0823.HK | $41.05 5.25 USD |
-0.24
|
$106.01B 13.55B USD | $6.15M 786.16K USD | $40.8 5.22 USD | $41.5 5.31 USD | $106.01B 13.55B USD | 0 | -$3.45 -0.4 USD | |
| Swire Properties Limited 1972.HK | $18.08 2.31 USD |
-2.16
|
$104.1B 13.31B USD | $2.45M 313.58K USD | $18.06 2.31 USD | $18.32 2.34 USD | $104.1B 13.31B USD | 0 | -$0.13 -0.01 USD | |
| CHINA RES MIXC 1209.HK | $37.7 4.82 USD |
-4.19
|
$86.05B 11B USD | $3.5M 448.06K USD | $37.7 4.82 USD | $41 5.24 USD | $86.05B 11B USD | 21.66 | $1.74 0.22 USD | |
| China Vanke Co., Ltd. 2202.HK | $4.75 0.61 USD |
-3.46
|
$76.53B 9.79B USD | $33.22M 4.25M USD | $4.74 0.61 USD | $4.92 0.63 USD | $76.53B 9.79B USD | 0 | -$5.1 -0.6 USD | |
| SINO LAND 0083.HK | $8.17 1.04 USD |
-0.61
|
$74.76B 9.56B USD | $1.96M 250.82K USD | $8.1 1.04 USD | $8.22 1.05 USD | $74.76B 9.56B USD | 19.45 | $0.42 0.05 USD | |
| WHARF HOLDINGS 0004.HK | $23.3 2.98 USD |
-0.21
|
$71.21B 9.1B USD | $344.17K 44.01K USD | $23.15 2.96 USD | $23.6 3.02 USD | $71.21B 9.1B USD | 0 | -$1.05 -0.1 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $21.15 2.7 USD |
+0.48
|
$64.22B 8.21B USD | $2.07M 264.72K USD | $20.85 2.67 USD | $21.25 2.72 USD | $64.22B 8.21B USD | 72.93 | $0.29 0.04 USD | |
| LONGFOR GROUP 0960.HK | $9.3 1.19 USD |
-3.13
|
$63.43B 8.11B USD | $14.78M 1.89M USD | $9.26 1.18 USD | $9.61 1.23 USD | $63.43B 8.11B USD | 5.40 | $1.72 0.22 USD | |
| ESR 1821.HK | $12.94 1.65 USD |
+0.15
|
$54.88B 7.02B USD | $26.38M 3.37M USD | $12.94 1.65 USD | $12.98 1.66 USD | $54.88B 7.02B USD | 0 | -$1.33 -0.1 USD | |
| HANG LUNG PPT 0101.HK | $6.66 0.85 USD |
-2.49
|
$33.31B 4.26B USD | $4.99M 638.56K USD | $6.65 0.85 USD | $6.84 0.87 USD | $33.31B 4.26B USD | 14.47 | $0.46 0.06 USD | |
| C&D INTL GROUP 1908.HK | $16.06 2.05 USD |
-2.07
|
$30.14B 3.85B USD | $707K 90.4K USD | $16 2.05 USD | $16.38 2.09 USD | $30.14B 3.85B USD | 6.63 | $2.42 0.31 USD | |
| KERRY PPT 0683.HK | $18.4 2.35 USD |
-1.71
|
$26.7B 3.41B USD | $513.5K 65.66K USD | $18.3 2.34 USD | $18.66 2.39 USD | $26.7B 3.41B USD | 32.85 | $0.56 0.07 USD | |
| Greentown China Holdings Limited 3900.HK | $9.31 1.19 USD |
-2.92
|
$23.59B 3.02B USD | $7.92M 1.01M USD | $9.23 1.18 USD | $9.63 1.23 USD | $23.59B 3.02B USD | 13.49 | $0.69 0.09 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.38 0.82 USD |
-2.45
|
$21.29B 2.72B USD | $4.14M 529.76K USD | $6.36 0.81 USD | $6.54 0.84 USD | $21.29B 2.72B USD | 10.81 | $0.59 0.08 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $31.8 4.07 USD |
-0.93
|
$17.6B 2.25B USD | $684.78K 87.56K USD | $31.5 4.03 USD | $32.1 4.1 USD | $17.6B 2.25B USD | 10.85 | $2.93 0.37 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.3 0.68 USD |
-1.3
|
$17.4B 2.23B USD | $8.94M 1.14M USD | $5.22 0.67 USD | $5.42 0.69 USD | $17.4B 2.23B USD | 10.59 | $0.5 0.06 USD | |
| YUEXIU PROPERTY 0123.HK | $4.19 0.54 USD |
-3.68
|
$16.87B 2.16B USD | $15.52M 1.98M USD | $4.17 0.53 USD | $4.35 0.56 USD | $16.87B 2.16B USD | 14.96 | $0.28 0.04 USD | |
| SUNEVISION 1686.HK | $6.89 0.88 USD |
-4.04
|
$16.25B 2.08B USD | $4.76M 608.03K USD | $6.89 0.88 USD | $7.24 0.93 USD | $16.25B 2.08B USD | 28.70 | $0.24 0.03 USD | |
| HANG LUNG GROUP 0010.HK | $11.84 1.51 USD |
-1.5
|
$16.12B 2.06B USD | $307K 39.25K USD | $11.72 1.5 USD | $11.94 1.53 USD | $16.12B 2.06B USD | 10.03 | $1.18 0.15 USD | |
| SEAZEN 1030.HK | $2.21 0.28 USD |
-2.21
|
$15.62B 2B USD | $24.07M 3.08M USD | $2.19 0.28 USD | $2.27 0.29 USD | $15.62B 2B USD | 27.62 | $0.08 0.01 USD | |
| CHINA JINMAO 0817.HK | $1.09 0.14 USD |
-3.54
|
$14.72B 1.88B USD | $31.65M 4.05M USD | $1.08 0.14 USD | $1.13 0.14 USD | $14.72B 1.88B USD | 18.16 | $0.06 0.007 USD | |
| HYSAN DEV 0014.HK | $13.6 1.74 USD |
-0.87
|
$13.97B 1.79B USD | $1.16M 147.94K USD | $13.48 1.72 USD | $13.7 1.75 USD | $13.97B 1.79B USD | 453.33 | $0.03 0.003 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.34 0.55 USD |
-1.36
|
$13.64B 1.74B USD | $2.3M 294.34K USD | $4.26 0.54 USD | $4.39 0.56 USD | $13.64B 1.74B USD | 18.86 | $0.23 0.03 USD | |
| SUNAC 1918.HK | $1.41 0.18 USD |
-2.08
|
$13.01B 1.66B USD | $123.31M 15.77M USD | $1.4 0.18 USD | $1.48 0.19 USD | $13.01B 1.66B USD | 0 | -$3.28 -0.4 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $3.08 0.39 USD |
+1.99
|
$12.46B 1.59B USD | $129.25M 16.53M USD | $2.9 0.37 USD | $3.7 0.47 USD | $12.46B 1.59B USD | 0 | -$2.46 -0.3 USD | |
| NEW WORLD DEV 0017.HK | $4.84 0.62 USD |
-3.2
|
$12.18B 1.56B USD | $5.31M 678.31K USD | $4.83 0.62 USD | $5 0.64 USD | $12.18B 1.56B USD | 0 | -$7.53 -0.9 USD | |
| Champion Real Estate Investment Trust 2778.HK | $1.99 0.25 USD |
+0.51
|
$12.16B 1.55B USD | $1.77M 226.12K USD | $1.98 0.25 USD | $2.03 0.26 USD | $12.16B 1.55B USD | 0 | -$0.34 -0.04 USD | |
| RS MACALLINE 1528.HK | $1.35 0.17 USD |
-2.88
|
$11.77B 1.51B USD | $2.52M 322.56K USD | $1.35 0.17 USD | $1.4 0.18 USD | $11.77B 1.51B USD | 0 | -$0.87 -0.1 USD | |
| HOPSON DEV HOLD 0754.HK | $3.06 0.39 USD |
-2.55
|
$11.61B 1.48B USD | $1.02M 129.94K USD | $3.05 0.39 USD | $3.15 0.4 USD | $11.61B 1.48B USD | 102.00 | $0.03 0.003 USD | |
| Country Garden Holdings Company Limited 2007.HK | $0.39 0.05 USD |
0
|
$10.78B 1.38B USD | $17.01M 2.18M USD | $0.38 0.05 USD | $0.39 0.05 USD | $10.78B 1.38B USD | 0 | -$1.3 -0.1 USD | |
| Great Eagle Holdings Limited 0041.HK | $13.26 1.7 USD |
-2.64
|
$9.91B 1.27B USD | $232K 29.66K USD | $13.24 1.69 USD | $13.48 1.72 USD | $9.91B 1.27B USD | 0 | -$2.32 -0.2 USD | |
| FORTUNE REIT 0778.HK | $4.71 0.6 USD |
-0.84
|
$9.63B 1.23B USD | $2.17M 277.08K USD | $4.69 0.6 USD | $4.76 0.61 USD | $9.63B 1.23B USD | 0 | -$0.26 -0.03 USD | |
| Evergrande Property Services Group Limited 6666.HK | $0.78 0.1 USD |
0
|
$8.43B 1.08B USD | $11.17M 1.43M USD | $0.77 0.1 USD | $0.8 0.1 USD | $8.43B 1.08B USD | 7.79 | $0.1 0.01 USD | |
| Shenzhen Investment Limited 0604.HK | $0.77 0.1 USD |
0
|
$6.85B 876.12M USD | $6.05M 774.08K USD | $0.75 0.1 USD | $0.79 0.1 USD | $6.85B 876.12M USD | 0 | -$0.2 -0.02 USD | |
| Binjiang Service Group Co. Ltd. 3316.HK | $23.8 3.04 USD |
-2.46
|
$6.58B 841.14M USD | $156K 19.95K USD | $23.4 2.99 USD | $24.15 3.09 USD | $6.58B 841.14M USD | 11.01 | $2.16 0.28 USD | |
| MIRAMAR HOTEL 0071.HK | $9.48 1.21 USD |
-0.32
|
$6.55B 837.54M USD | $25K 3.2K USD | $9.48 1.21 USD | $9.51 1.22 USD | $6.55B 837.54M USD | 8.77 | $1.08 0.14 USD | |
| TOMSON GROUP 0258.HK | $2.8 0.36 USD |
0
|
$6.33B 808.76M USD | $888K 113.54K USD | $2.8 0.36 USD | $2.86 0.37 USD | $6.33B 808.76M USD | 35.00 | $0.08 0.01 USD | |
| TIAN AN 0028.HK | $4.22 0.54 USD |
-2.76
|
$6.19B 791.06M USD | $73K 9.33K USD | $4.21 0.54 USD | $4.24 0.54 USD | $6.19B 791.06M USD | 0 | -$0.14 -0.01 USD | |
| CH OVS G OCEANS 0081.HK | $1.7 0.22 USD |
-3.41
|
$6.05B 773.69M USD | $5.09M 651.2K USD | $1.69 0.22 USD | $1.76 0.23 USD | $6.05B 773.69M USD | 5.86 | $0.29 0.04 USD | |
| K. WAH INT'L 0173.HK | $1.83 0.23 USD |
-1.61
|
$5.77B 737.7M USD | $944.62K 120.78K USD | $1.81 0.23 USD | $1.86 0.24 USD | $5.77B 737.7M USD | 16.63 | $0.11 0.01 USD | |
| BEIJING N STAR 0588.HK | $0.78 0.1 USD |
+1.3
|
$5.64B 721.67M USD | $38.81M 4.96M USD | $0.77 0.1 USD | $0.8599 0.11 USD | $5.64B 721.67M USD | 0 | -$0.96 -0.1 USD | |
| Midea Real Estate Holding Limited 3990.HK | $3.91 0.5 USD |
-2.25
|
$5.61B 717.62M USD | $1.36M 174.25K USD | $3.9 0.5 USD | $4.15 0.53 USD | $5.61B 717.62M USD | 10.86 | $0.36 0.05 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $2.8 0.36 USD |
-2.78
|
$5.51B 704.18M USD | $6.34M 810.01K USD | $2.79 0.36 USD | $2.88 0.37 USD | $5.51B 704.18M USD | 6.36 | $0.44 0.06 USD | |
| POLY PROPERTY 0119.HK | $1.42 0.18 USD |
-2.07
|
$5.43B 693.79M USD | $3.89M 496.75K USD | $1.41 0.18 USD | $1.44 0.18 USD | $5.43B 693.79M USD | 28.39 | $0.05 0.006 USD | |
| SHUI ON LAND 0272.HK | $0.66 0.08 USD |
-2.94
|
$5.29B 675.92M USD | $7.41M 947.72K USD | $0.66 0.08 USD | $0.68 0.09 USD | $5.29B 675.92M USD | 33.00 | $0.02 0.002 USD | |
| SUNAC SERVICES 1516.HK | $1.67 0.21 USD |
-1.76
|
$5.1B 652.73M USD | $4.07M 520.96K USD | $1.66 0.21 USD | $1.7 0.22 USD | $5.1B 652.73M USD | 0 | -$0.16 -0.02 USD | |
| C C LAND 1224.HK | $1.2 0.15 USD |
0
|
$4.66B 595.69M USD | $31K 3.96K USD | $1.2 0.15 USD | $1.2 0.15 USD | $4.66B 595.69M USD | 0 | -$0.16 -0.02 USD | |
| GEMDALE PPT 0535.HK | $0.28 0.04 USD |
+5.77
|
$4.57B 584.17M USD | $400.8M 51.25M USD | $0.26 0.03 USD | $0.32 0.04 USD | $4.57B 584.17M USD | 0 | -$0.3 -0.03 USD | |
| Yuexiu Services Group Limited 6626.HK | $2.9 0.37 USD |
-1.02
|
$4.36B 557.02M USD | $1.07M 137.2K USD | $2.89 0.37 USD | $2.94 0.38 USD | $4.36B 557.02M USD | 11.59 | $0.25 0.03 USD | |
| Logan Group Company Limited 3380.HK | $0.78 0.1 USD |
-2.5
|
$4.3B 550.01M USD | $10.11M 1.29M USD | $0.78 0.1 USD | $0.81 0.1 USD | $4.3B 550.01M USD | 0 | -$1.25 -0.1 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $2.83 0.36 USD |
-2.41
|
$4.02B 513.37M USD | $4.65M 594.85K USD | $2.81 0.36 USD | $2.89 0.37 USD | $4.02B 513.37M USD | 0 | -$2.51 -0.3 USD | |
| YUEXIU REIT 0405.HK | $0.78 0.1 USD |
-2.5
|
$4.01B 512.74M USD | $2.13M 272.83K USD | $0.77 0.1 USD | $0.8 0.1 USD | $4.01B 512.74M USD | 13.00 | $0.06 0.007 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | $6.72 0.86 USD |
+0.15
|
$3.99B 509.95M USD | $189.8K 24.27K USD | $6.7 0.86 USD | $6.78 0.87 USD | $3.99B 509.95M USD | 0 | -$1.07 -0.1 USD | |
| KOWLOON DEV 0034.HK | $2.9 0.37 USD |
-1.69
|
$3.79B 484.34M USD | $57K 7.29K USD | $2.88 0.37 USD | $2.94 0.38 USD | $3.79B 484.34M USD | 32.22 | $0.09 0.01 USD | |
| SUNLIGHT REIT 0435.HK | $2.16 0.28 USD |
-1.82
|
$3.76B 480.13M USD | $1.66M 212.76K USD | $2.15 0.27 USD | $2.2 0.28 USD | $3.76B 480.13M USD | 24.00 | $0.09 0.01 USD | |
| C&D Property Management Group Co. Limited 2156.HK | $2.63 0.34 USD |
-1.5
|
$3.7B 473.57M USD | $277K 35.42K USD | $2.6 0.33 USD | $2.65 0.34 USD | $3.7B 473.57M USD | 10.51 | $0.25 0.03 USD | |
| Hui Xian Real Estate Investment Trust 87001.HK | $0.5 0.07 USD |
-1
|
$3.23B 448.97M USD | $39.4K 5.48K USD | $0.5 0.07 USD | $0.5 0.07 USD | $3.23B 448.97M USD | 0 | -$0.11 -0.01 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $1.98 0.25 USD |
-2.46
|
$3.42B 437.61M USD | $2.79M 357.25K USD | $1.95 0.25 USD | $2.02 0.26 USD | $3.42B 437.61M USD | 6.59 | $0.3 0.04 USD | |
| Guangzhou R&F Properties Co., Ltd. 2777.HK | $0.91 0.12 USD |
-1.09
|
$3.41B 436.61M USD | $65.11M 8.32M USD | $0.9 0.12 USD | $0.9899 0.13 USD | $3.41B 436.61M USD | 0 | -$5.16 -0.6 USD | |
| JOY CITY PPT 0207.HK | $0.22 0.03 USD |
-3.91
|
$3.15B 402.14M USD | $2.74M 349.83K USD | $0.22 0.03 USD | $0.23 0.03 USD | $3.15B 402.14M USD | 0 | -$0.02 -0.002 USD | |
| DYNAMIC HOLD 0029.HK | $13.1 1.67 USD |
-1.5
|
$3.11B 398.15M USD | $80K 10.23K USD | $13.08 1.67 USD | $13.4 1.71 USD | $3.11B 398.15M USD | 0 | -$0.23 -0.02 USD | |
| ART GROUP HOLD 0565.HK | $1.14 0.15 USD |
+0.88
|
$3.07B 391.93M USD | $14.51M 1.86M USD | $1.11 0.14 USD | $1.19 0.15 USD | $3.07B 391.93M USD | 0 | -$0.08 -0.01 USD | |
| GD-HKGBA HLDGS 1396.HK | $3.74 0.48 USD |
-1.32
|
$3.04B 389.31M USD | $1.01M 129.14K USD | $3.62 0.46 USD | $3.88 0.5 USD | $3.04B 389.31M USD | 0 | -$3.63 -0.4 USD | |
| WANDA HOTEL DEV 0169.HK | $0.63 0.08 USD |
-1.56
|
$2.96B 378.39M USD | $1.81M 231.69K USD | $0.6199 0.08 USD | $0.64 0.08 USD | $2.96B 378.39M USD | 0 | -$0.13 -0.01 USD | |
| FE CONSORT INTL 0035.HK | $0.9399 0.12 USD |
0
|
$2.88B 367.67M USD | $1.21M 154.52K USD | $0.93 0.12 USD | $0.9499 0.12 USD | $2.88B 367.67M USD | 0 | -$0.28 -0.03 USD | |
| SHIMAO GROUP 0813.HK | $0.7299 0.09 USD |
-1.35
|
$2.76B 353.53M USD | $3.83M 489.2K USD | $0.7199 0.09 USD | $0.76 0.1 USD | $2.76B 353.53M USD | 0 | -$10.36 -1.3 USD | |
| SOHO CHINA 0410.HK | $0.52 0.07 USD |
-1.89
|
$2.7B 345.71M USD | $1.01M 128.95K USD | $0.51 0.07 USD | $0.52 0.07 USD | $2.7B 345.71M USD | 0 | -$0.02 -0.002 USD | |
| SPRING REIT 1426.HK | $1.67 0.21 USD |
0
|
$2.44B 312.52M USD | $49K 6.27K USD | $1.66 0.21 USD | $1.67 0.21 USD | $2.44B 312.52M USD | 0 | -$0.03 -0.003 USD | |
| S-ENJOY SERVICE 1755.HK | $2.8 0.36 USD |
-5.08
|
$2.44B 311.95M USD | $1.35M 172.74K USD | $2.8 0.36 USD | $2.9 0.37 USD | $2.44B 311.95M USD | 4.82 | $0.58 0.07 USD | |
| CIFI HOLD GP 0884.HK | $0.23 0.03 USD |
0
|
$2.42B 308.83M USD | $13.84M 1.77M USD | $0.23 0.03 USD | $0.2399 0.03 USD | $2.42B 308.83M USD | 0 | -$0.74 -0.09 USD | |
| GR LIFE STYLE 0108.HK | $0.68 0.09 USD |
-2.86
|
$2.19B 279.91M USD | $1.78M 227.85K USD | $0.67 0.09 USD | $0.7399 0.09 USD | $2.19B 279.91M USD | 0 | -$0.29 -0.03 USD | |
| CSI PROPERTIES 0497.HK | $0.17 0.02 USD |
0
|
$2.18B 278.62M USD | $4.19M 535.74K USD | $0.17 0.02 USD | $0.17 0.02 USD | $2.18B 278.62M USD | 0 | -$0.3 -0.03 USD | |
| SINOLINK HOLD 1168.HK | $6.56 0.84 USD |
+3.47
|
$2.09B 267.32M USD | $3.3M 422.14K USD | $6.25 0.8 USD | $6.85 0.88 USD | $2.09B 267.32M USD | 0.61 | $10.61 1.36 USD | |
| PROSPERITY REIT 0808.HK | $1.31 0.17 USD |
-1.5
|
$2.05B 262.38M USD | $1.02M 129.78K USD | $1.3 0.17 USD | $1.34 0.17 USD | $2.05B 262.38M USD | 0 | -$0.05 -0.006 USD | |
| WING TAI PPT 0369.HK | $1.5 0.19 USD |
0
|
$2.05B 262.09M USD | $46K 5.88K USD | $1.5 0.19 USD | $1.5 0.19 USD | $2.05B 262.09M USD | 0 | -$1.89 -0.2 USD | |
| Agile Group Holdings Limited 3383.HK | $0.4 0.05 USD |
-2.47
|
$1.99B 254.85M USD | $23.04M 2.95M USD | $0.38 0.05 USD | $0.4099 0.05 USD | $1.99B 254.85M USD | 0 | -$3.73 -0.4 USD | |
| TAI CHEUNG HOLD 0088.HK | $3.11 0.4 USD |
-1.58
|
$1.92B 245.56M USD | $44K 5.63K USD | $3.11 0.4 USD | $3.16 0.4 USD | $1.92B 245.56M USD | 25.91 | $0.12 0.02 USD | |
| SHIMAO SERVICES 0873.HK | $0.7399 0.09 USD |
-2.63
|
$1.83B 233.53M USD | $1.98M 252.66K USD | $0.7399 0.09 USD | $0.75 0.1 USD | $1.83B 233.53M USD | 0 | -$0.12 -0.01 USD | |
| SHUN TAK HOLD 0242.HK | $0.5799 0.07 USD |
-1.69
|
$1.75B 223.79M USD | $608K 77.74K USD | $0.5799 0.07 USD | $0.5799 0.07 USD | $1.75B 223.79M USD | 0 | -$0.27 -0.03 USD | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | $1.38 0.18 USD |
0
|
$1.68B 215.33M USD | $287K 36.7K USD | $1.35 0.17 USD | $1.38 0.18 USD | $1.68B 215.33M USD | 4.92 | $0.28 0.04 USD | |
| SOUNDWILL HOLD 0878.HK | $5.88 0.75 USD |
-0.51
|
$1.67B 213M USD | $25K 3.2K USD | $5.83 0.75 USD | $5.94 0.76 USD | $1.67B 213M USD | 0 | -$8.8 -1.1 USD | |
| INT'L ENT 1009.HK | $1.15 0.15 USD |
0
|
$1.57B 201.32M USD | $14K 1.79K USD | $1.15 0.15 USD | $1.15 0.15 USD | $1.57B 201.32M USD | 0 | -$0.14 -0.01 USD | |
| LIU CHONG HING 0194.HK | $4.15 0.53 USD |
0
|
$1.57B 200.89M USD | $72K 9.21K USD | $4.15 0.53 USD | $4.25 0.54 USD | $1.57B 200.89M USD | 0 | -$2.21 -0.2 USD | |
| HK FERRY (HOLD) 0050.HK | $4.36 0.56 USD |
-0.91
|
$1.55B 198.62M USD | $26K 3.32K USD | $4.36 0.56 USD | $4.4 0.56 USD | $1.55B 198.62M USD | 9.47 | $0.46 0.06 USD | |
| New Hope Service Holdings Limited 3658.HK | $1.89 0.24 USD |
-2.07
|
$1.54B 196.74M USD | $145K 18.54K USD | $1.89 0.24 USD | $1.93 0.25 USD | $1.54B 196.74M USD | 6.29 | $0.3 0.04 USD | |
| CEOVU 0798.HK | $0.2 0.03 USD |
-3.81
|
$1.49B 190.07M USD | $496K 63.42K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $1.49B 190.07M USD | 20.19 | $0.01 0.001 USD | |
| Central China New Life Limited 9983.HK | $1.12 0.14 USD |
-2.61
|
$1.44B 183.73M USD | $206K 26.34K USD | $1.12 0.14 USD | $1.14 0.15 USD | $1.44B 183.73M USD | 5.89 | $0.19 0.02 USD | |
| SH IND URBAN 0563.HK | $0.2999 0.04 USD |
0
|
$1.41B 180.31M USD | $501.6K 64.14K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $1.41B 180.31M USD | 0 | -$0.07 -0.008 USD | |
| Powerlong Commercial Management Holdings Limited 9909.HK | $2.19 0.28 USD |
-0.9
|
$1.41B 180.02M USD | $752.5K 96.22K USD | $2.17 0.28 USD | $2.22 0.28 USD | $1.41B 180.02M USD | 5.91 | $0.37 0.05 USD | |
| REGAL REIT 1881.HK | $0.4299 0.05 USD |
-2.3
|
$1.38B 177.01M USD | $434K 55.49K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $1.38B 177.01M USD | 0 | -$0.06 -0.007 USD | |
| CMC REIT 1503.HK | $1.19 0.15 USD |
-1.65
|
$1.34B 171.61M USD | $635K 81.19K USD | $1.17 0.15 USD | $1.21 0.15 USD | $1.34B 171.61M USD | 0 | -$0.17 -0.02 USD | |
| EMPEROR INT'L 0163.HK | $0.2399 0.03 USD |
-2.8
|
$1.34B 171.4M USD | $940K 120.19K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $1.34B 171.4M USD | 0 | -$0.63 -0.08 USD | |
| CHINASOUTHCITY 1668.HK | $0.1199 0.01 USD |
-0.85
|
$1.33B 169.71M USD | $774K 98.97K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $1.33B 169.71M USD | 0 | -$0.78 -0.09 USD | |
| MINMETALS LAND 0230.HK | $0.4 0.05 USD |
-5.95
|
$1.32B 169.04M USD | $4K 511.45 USD | $0.4 0.05 USD | $0.4199 0.05 USD | $1.32B 169.04M USD | 0 | -$1.05 -0.1 USD | |
| HKR INT'L 0480.HK | $0.89 0.11 USD |
-1.11
|
$1.32B 169.02M USD | $268K 34.27K USD | $0.8699 0.11 USD | $0.9 0.12 USD | $1.32B 169.02M USD | 0 | -$0.53 -0.06 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}