Börse: KSE Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Südkorea (10)
KSE (10)
- {{item.name}}
- Alle Börsen
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energie (10)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Öl und Gas-Raffination und Vermarktung (10)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
PETROCHINA 0857.HK | $6.64 0.85 USD |
+0.76
|
$1.62T 207.16B USD | $68M 8.69M USD | $6.61 0.85 USD | $6.7 0.86 USD | $1.62T 207.16B USD | 6.70 | $0.99 0.13 USD | |
CNOOC 0883.HK | $18.06 2.31 USD |
+0.22
|
$888.1B 113.55B USD | $25.13M 3.21M USD | $17.96 2.3 USD | $18.12 2.32 USD | $888.1B 113.55B USD | 5.86 | $3.08 0.39 USD | |
CHINA SHENHUA 1088.HK | $33.3 4.26 USD |
-1.04
|
$819.15B 104.74B USD | $2.92M 373.1K USD | $33.3 4.26 USD | $33.65 4.3 USD | $819.15B 104.74B USD | 10.84 | $3.07 0.39 USD | |
SINOPEC CORP 0386.HK | $4.27 0.55 USD |
+0.23
|
$716.34B 91.59B USD | $35.76M 4.57M USD | $4.24 0.54 USD | $4.28 0.55 USD | $716.34B 91.59B USD | 9.70 | $0.44 0.06 USD | |
CHINA COAL 1898.HK | $8.89 1.14 USD |
+0.45
|
$143.91B 18.4B USD | $8.54M 1.09M USD | $8.76 1.12 USD | $8.92 1.14 USD | $143.91B 18.4B USD | 6.30 | $1.41 0.18 USD | |
YANKUANG ENERGY 1171.HK | $9.34 1.19 USD |
+0.54
|
$122.17B 15.62B USD | $5.52M 706.18K USD | $9.24 1.18 USD | $9.36 1.2 USD | $122.17B 15.62B USD | 6.48 | $1.44 0.18 USD | |
KUNLUN ENERGY 0135.HK | $8.28 1.06 USD |
+0.12
|
$71.7B 9.17B USD | $14.45M 1.85M USD | $8.19 1.05 USD | $8.33 1.07 USD | $71.7B 9.17B USD | 11.03 | $0.75 0.1 USD | |
China Oilfield Services Limited 2883.HK | $6.38 0.82 USD |
+0.63
|
$55.27B 7.07B USD | $1.67M 213.79K USD | $6.3 0.81 USD | $6.38 0.82 USD | $55.27B 7.07B USD | 8.28 | $0.77 0.1 USD | |
COSCO SHIP ENGY 1138.HK | $6.26 0.8 USD |
+0.81
|
$46.71B 5.97B USD | $3.56M 454.67K USD | $6.18 0.79 USD | $6.28 0.8 USD | $46.71B 5.97B USD | 6.80 | $0.92 0.12 USD | |
Yancoal Australia Ltd 3668.HK | $26.95 3.45 USD |
+0.56
|
$35.88B 4.59B USD | $330.8K 42.3K USD | $26.65 3.41 USD | $27.15 3.47 USD | $35.88B 4.59B USD | 5.75 | $4.68 0.6 USD | |
SINOPEC SSC 1033.HK | $0.63 0.08 USD |
+1.61
|
$31.3B 4B USD | $660K 84.39K USD | $0.6199 0.08 USD | $0.63 0.08 USD | $31.3B 4B USD | 15.75 | $0.04 0.005 USD | |
SHANGHAI PECHEM 0338.HK | $1.24 0.16 USD |
+0.81
|
$26.77B 3.42B USD | $526K 67.26K USD | $1.23 0.16 USD | $1.24 0.16 USD | $26.77B 3.42B USD | 62.00 | $0.02 0.002 USD | |
CGN MINING 1164.HK | $1.76 0.23 USD |
-1.12
|
$13.38B 1.71B USD | $38.29M 4.9M USD | $1.74 0.22 USD | $1.79 0.23 USD | $13.38B 1.71B USD | 25.14 | $0.07 0.008 USD | |
CIMC Enric Holdings Limited 3899.HK | $6.14 0.79 USD |
-0.32
|
$12.45B 1.59B USD | $660K 84.39K USD | $6.1 0.78 USD | $6.2 0.79 USD | $12.45B 1.59B USD | 10.96 | $0.56 0.07 USD | |
UNITEDENERGY GP 0467.HK | $0.45 0.06 USD |
+2.27
|
$11.55B 1.48B USD | $15.92M 2.04M USD | $0.44 0.06 USD | $0.46 0.06 USD | $11.55B 1.48B USD | 7.50 | $0.06 0.007 USD | |
SINOPEC KANTONS 0934.HK | $4.43 0.57 USD |
+0.23
|
$11.01B 1.41B USD | $284K 36.31K USD | $4.38 0.56 USD | $4.43 0.57 USD | $11.01B 1.41B USD | 9.42 | $0.47 0.06 USD | |
DALIPAL HLDG 1921.HK | $7.1 0.91 USD |
+0.14
|
$10.68B 1.37B USD | $322K 41.17K USD | $7 0.9 USD | $7.11 0.91 USD | $10.68B 1.37B USD | 0 | -$0.05 -0.006 USD | |
KINETIC DEV 1277.HK | $1.18 0.15 USD |
+0.85
|
$9.95B 1.27B USD | $99.79K 12.76K USD | $1.17 0.15 USD | $1.18 0.15 USD | $9.95B 1.27B USD | 4.37 | $0.27 0.03 USD | |
CHINA QINFA 0866.HK | $1.28 0.16 USD |
+1.59
|
$3.2B 408.85M USD | $684K 87.46K USD | $1.25 0.16 USD | $1.29 0.16 USD | $3.2B 408.85M USD | 6.09 | $0.21 0.03 USD | |
Anton Oilfield Services Group 3337.HK | $1.13 0.14 USD |
+6.3
|
$3.15B 402.86M USD | $6.62M 846.19K USD | $1.07 0.14 USD | $1.13 0.14 USD | $3.15B 402.86M USD | 12.55 | $0.09 0.01 USD | |
SHANDONG MOLONG 0568.HK | $2.19 0.28 USD |
+0.92
|
$2.91B 372.07M USD | $21.28M 2.72M USD | $2.17 0.28 USD | $2.27 0.29 USD | $2.91B 372.07M USD | 0 | -$0.05 -0.006 USD | |
E-COMMODITIES 1733.HK | $0.81 0.1 USD |
+1.25
|
$2.16B 276.51M USD | $356.35K 45.56K USD | $0.79 0.1 USD | $0.81 0.1 USD | $2.16B 276.51M USD | 2.31 | $0.35 0.04 USD | |
CHINA HK POWER 0931.HK | $0.28 0.04 USD |
-1.75
|
$1.87B 238.94M USD | $391K 49.99K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $1.87B 238.94M USD | 0 | -$0.02 -0.002 USD | |
Jutal Offshore Oil Services Limited 3303.HK | $0.65 0.08 USD |
+1.56
|
$1.39B 177.16M USD | $156K 19.95K USD | $0.63 0.08 USD | $0.65 0.08 USD | $1.39B 177.16M USD | 6.49 | $0.1 0.01 USD | |
HONGHUA GROUP 0196.HK | $0.1499 0.02 USD |
-1.96
|
$1.35B 172.22M USD | $1.2M 152.92K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $1.35B 172.22M USD | 0 | $0 0 USD | |
Hans Group Holdings Limited 0554.HK | $0.2899 0.04 USD |
+3.64
|
$1.21B 154.35M USD | $1.47M 187.7K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $1.21B 154.35M USD | 0 | -$0.05 -0.006 USD | |
CHINA OIL & GAS 0603.HK | $0.1499 0.02 USD |
-0.68
|
$828.61M 105.95M USD | $6.16K 787.63 USD | $0.14 0.02 USD | $0.1499 0.02 USD | $828.61M 105.95M USD | 3.67 | $0.04 0.005 USD | |
CM-ENERGY 0206.HK | $0.2399 0.03 USD |
0
|
$748.81M 95.74M USD | $65K 8.31K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $748.81M 95.74M USD | 11.80 | $0.02 0.002 USD | |
United Strength Power Holdings Limited 2337.HK | $1.94 0.25 USD |
0
|
$726.53M 92.9M USD | $277K 35.42K USD | $1.93 0.25 USD | $2.01 0.26 USD | $726.53M 92.9M USD | 9.69 | $0.2 0.03 USD | |
SOUTHGOBI 1878.HK | $1.98 0.25 USD |
-0.5
|
$587.48M 75.12M USD | $156.2K 19.97K USD | $1.93 0.25 USD | $1.98 0.25 USD | $587.48M 75.12M USD | 1.38 | $1.43 0.18 USD | |
CHINA ENERGY 0228.HK | $0.05 0.0061 USD |
+6.67
|
$583.93M 74.66M USD | $280K 35.8K USD | $0.05 0.0058 USD | $0.05 0.0061 USD | $583.93M 74.66M USD | 0 | $0 0 USD | |
CHK OIL 0632.HK | $0.56 0.07 USD |
+3.7
|
$480.09M 61.39M USD | $2.96M 378.98K USD | $0.52 0.07 USD | $0.5799 0.07 USD | $480.09M 61.39M USD | 0 | -$0.03 -0.003 USD | |
ENERGY INTINV 0353.HK | $0.4199 0.05 USD |
-1.18
|
$453.84M 58.03M USD | $621.65K 79.49K USD | $0.4099 0.05 USD | $0.4299 0.05 USD | $453.84M 58.03M USD | 8.40 | $0.05 0.006 USD | |
YANCHANG PETRO 0346.HK | $0.2899 0.04 USD |
+1.75
|
$319.03M 40.79M USD | $475K 60.73K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $319.03M 40.79M USD | 5.79 | $0.05 0.006 USD | |
HIDILI INDUSTRY 1393.HK | $0.05999 0.0070 USD |
-1.79
|
$253.29M 32.39M USD | $1K 127.86 USD | $0.05999 0.0070 USD | $0.05999 0.0070 USD | $253.29M 32.39M USD | 0 | -$0.15 -0.01 USD | |
NAN NAN RES 1229.HK | $0.25 0.03 USD |
-7.41
|
$191.34M 24.47M USD | $2.49M 317.87K USD | $0.2399 0.03 USD | $0.27 0.03 USD | $191.34M 24.47M USD | 8.33 | $0.03 0.003 USD | |
CHAMPION TECH 0092.HK | $0.19 0.02 USD |
-3.98
|
$190.05M 24.3M USD | $294K 37.59K USD | $0.19 0.02 USD | $0.2 0.03 USD | $190.05M 24.3M USD | 0 | -$0.12 -0.01 USD | |
DAISHOMICROLINE 0567.HK | $0.1199 0.01 USD |
-1.71
|
$185.53M 23.72M USD | $48K 6.14K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $185.53M 23.72M USD | 0 | $0 0 USD | |
Sunshine Oilsands Ltd. 2012.HK | $0.5 0.06 USD |
-1.96
|
$170.44M 21.79M USD | $549K 70.2K USD | $0.5 0.06 USD | $0.53 0.07 USD | $170.44M 21.79M USD | 0 | -$1.41 -0.1 USD | |
YUANHENG GAS 0332.HK | $0.02 0.0028 USD |
0
|
$144M 18.41M USD | $1.19M 152.41K USD | $0.02 0.0026 USD | $0.02 0.0028 USD | $144M 18.41M USD | 0 | -$0.04 -0.005 USD | |
SHENGLI PIPE 1080.HK | $0.04 0.0047 USD |
+5.71
|
$143.35M 18.33M USD | $16.5K 2.11K USD | $0.04 0.0044 USD | $0.04 0.0047 USD | $143.35M 18.33M USD | 0 | -$0.01 -0.001 USD | |
E&P GLOBAL 1142.HK | $0.9599 0.12 USD |
-1.03
|
$139.22M 17.8M USD | $1.08M 138.09K USD | $0.9499 0.12 USD | $0.9799 0.13 USD | $139.22M 17.8M USD | 0 | -$0.19 -0.02 USD | |
FS ANTHRACITE 1738.HK | $0.1 0.01 USD |
0
|
$138.06M 17.65M USD | $5K 639.31 USD | $0.1 0.01 USD | $0.1 0.01 USD | $138.06M 17.65M USD | 0 | -$0.42 -0.05 USD | |
SPT ENERGY 1251.HK | $0.07 0.0083 USD |
-7.14
|
$127M 16.24M USD | $440K 56.26K USD | $0.07 0.0083 USD | $0.07 0.0089 USD | $127M 16.24M USD | 0 | -$0.03 -0.003 USD | |
Kaisun Holdings Limited 8203.HK | $0.2 0.03 USD |
-3.79
|
$118.43M 15.14M USD | $10K 1.28K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $118.43M 15.14M USD | 10.15 | $0.02 0.002 USD | |
SINO OIL & GAS 0702.HK | $0.02999 0.0043 USD |
-2.86
|
$113.74M 14.54M USD | $620K 79.27K USD | $0.02999 0.0043 USD | $0.02999 0.0043 USD | $113.74M 14.54M USD | 0 | -$0.31 -0.03 USD | |
Jintai Energy Holdings Limited 2728.HK | $0.02 0.0028 USD |
0
|
$98.01M 12.53M USD | $16K 2.05K USD | $0.02 0.0028 USD | $0.02 0.0028 USD | $98.01M 12.53M USD | 0 | -$0.01 -0.001 USD | |
GRAND OCEAN AR 0065.HK | $0.4799 0.06 USD |
0
|
$97.19M 12.43M USD | $40K 5.11K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $97.19M 12.43M USD | 0 | -$0.08 -0.01 USD | |
HUARONG ENERGY 1101.HK | $0.02 0.0025 USD |
-13.04
|
$95.41M 12.2M USD | $477.7K 61.08K USD | $0.02 0.0025 USD | $0.02 0.0030 USD | $95.41M 12.2M USD | 0 | -$0.03 -0.003 USD | |
Petro-king Oilfield Services Limited 2178.HK | $0.05 0.0060 USD |
+2.17
|
$81.15M 10.38M USD | $140K 17.9K USD | $0.05 0.0058 USD | $0.05 0.0058 USD | $81.15M 10.38M USD | 0 | -$0.01 -0.001 USD | |
MIE HOLDINGS 1555.HK | $0.02 0.0028 USD |
+4.76
|
$74.5M 9.53M USD | $852K 108.94K USD | $0.02 0.0028 USD | $0.02 0.0029 USD | $74.5M 9.53M USD | 0 | -$0.11 -0.01 USD | |
VICO INTL HLDGS 1621.HK | $0.07 0.0090 USD |
-5.33
|
$71M 9.08M USD | $64K 8.18K USD | $0.07 0.0090 USD | $0.07 0.0092 USD | $71M 9.08M USD | 7.10 | $0.01 0.001 USD | |
Du Du Holdings Limited 8250.HK | $0.13 0.02 USD |
-3.62
|
$48.5M 6.2M USD | $170K 21.74K USD | $0.13 0.02 USD | $0.14 0.02 USD | $48.5M 6.2M USD | 0 | -$0.02 -0.002 USD | |
JX Energy Ltd. 3395.HK | $0.08999 0.01 USD |
-14
|
$44.97M 5.75M USD | $15K 1.92K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $44.97M 5.75M USD | 0 | -$0.23 -0.02 USD | |
Global Strategic Group Limited 8007.HK | $0.02999 0.0038 USD |
0
|
$13.68M 1.75M USD | $100K 12.79K USD | $0.02999 0.0038 USD | $0.02999 0.0038 USD | $13.68M 1.75M USD | 0 | $0 0 USD | |
SK Innovation Co., Ltd. 096770.KS | $90,400 68.24 USD |
+4.15
|
$13.41T 10.13B USD | $237.05K 178.93 USD | $86,050 64.95 USD | $90,700 68.46 USD | $13.41T 10.13B USD | 0 | $0 0 USD | |
SK Innovation Co., Ltd. 096775.KS | $60,700 45.82 USD |
+3.07
|
$13.27T 10.02B USD | $1.39K 1.05 USD | $58,900 44.46 USD | $60,700 45.82 USD | $13.27T 10.02B USD | 0 | $0 0 USD | |
HD Hyundai Co., Ltd. 267250.KS | $107,700 81.3 USD |
+10.24
|
$7.61T 5.75B USD | $905.84K 683.76 USD | $101,300 76.46 USD | $109,400 82.58 USD | $7.61T 5.75B USD | 0 | $0 0 USD | |
S-Oil Corporation 010950.KS | $56,300 42.5 USD |
-0.18
|
$6.48T 4.89B USD | $84.2K 63.56 USD | $55,500 41.89 USD | $56,900 42.95 USD | $6.48T 4.89B USD | 0 | $0 0 USD | |
S-Oil Corporation 010955.KS | $37,550 28.34 USD |
-0.66
|
$6.45T 4.87B USD | $4.71K 3.55 USD | $37,400 28.23 USD | $37,800 28.53 USD | $6.45T 4.87B USD | 0 | $0 0 USD | |
SK Gas Co., Ltd. 018670.KS | $212,000 160.03 USD |
-0.24
|
$1.9T 1.44B USD | $6.8K 5.13 USD | $211,500 159.65 USD | $216,000 163.04 USD | $1.9T 1.44B USD | 0 | $0 0 USD | |
Hankook Shell Oil Co.,Ltd. 002960.KS | $398,000 300.42 USD |
-0.5
|
$517.4B 390.55M USD | $763 0.58 USD | $396,500 299.29 USD | $402,000 303.44 USD | $517.4B 390.55M USD | 0 | $0 0 USD | |
E1 Corporation 017940.KS | $73,400 55.41 USD |
+2.23
|
$424.38B 320.34M USD | $22.84K 17.24 USD | $71,700 54.12 USD | $74,200 56.01 USD | $424.38B 320.34M USD | 0 | $0 0 USD | |
Michang Oil Ind. Co., Ltd. 003650.KS | $102,200 77.14 USD |
+1.29
|
$154.63B 116.72M USD | $471 0.36 USD | $101,200 76.39 USD | $103,600 78.2 USD | $154.63B 116.72M USD | 0 | $0 0 USD | |
Daesung Industrial Co., Ltd. 128820.KS | $3,415 2.58 USD |
-0.15
|
$124.47B 93.95M USD | $301.74K 227.76 USD | $3,200 2.42 USD | $3,560 2.69 USD | $124.47B 93.95M USD | 0 | $0 0 USD | |
Polyard Petroleum International Group Limited 8011.HK | $0.16 0.02 USD |
0
|
$610.08M 78.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $610.08M 78.01M USD | 0 | $0 0 USD | |
HUILI RES 1303.HK | $0.28 0.04 USD |
+1.82
|
$588.88M 75.3M USD | $4K 511.45 USD | $0.28 0.04 USD | $0.28 0.04 USD | $588.88M 75.3M USD | 3.50 | $0.08 0.01 USD | |
STRONG PETRO 0852.HK | $0.17 0.02 USD |
-6.74
|
$352.48M 45.07M USD | $88K 11.25K USD | $0.1 0.01 USD | $0.1799 0.02 USD | $352.48M 45.07M USD | 0 | -$0.04 -0.005 USD | |
HILONG 1623.HK | $0.11 0.01 USD |
0
|
$191.7M 24.51M USD | $13.78M 1.76M USD | $0.1 0.01 USD | $0.11 0.01 USD | $191.7M 24.51M USD | 5.65 | $0.02 0.002 USD | |
CHINA INFRA INV 0600.HK | $0.39 0.05 USD |
0
|
$166.53M 21.29M USD | $200 25.57 USD | $0.39 0.05 USD | $0.39 0.05 USD | $166.53M 21.29M USD | 0 | -$0.36 -0.04 USD | |
China CBM Group Company Limited 8270.HK | $0.3099 0.04 USD |
+1.67
|
$119.09M 15.23M USD | $50K 6.39K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $119.09M 15.23M USD | 0 | -$0.1 -0.01 USD | |
NewOcean Energy Holdings Limited 0342.HK | $0.04 0.0049 USD |
0
|
$57.26M 7.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.26M 7.32M USD | 0 | $0 0 USD | |
Chinese Energy Holdings Limited 8009.HK | $0.45 0.06 USD |
0
|
$26.51M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.51M 3.39M USD | 0 | $0 0 USD | |
Yufengchang Holdings Limited 8631.HK | $0.55 0.07 USD |
+37.5
|
$22M 2.81M USD | $70K 8.95K USD | $0.44 0.06 USD | $0.55 0.07 USD | $22M 2.81M USD | 0 | -$0.42 -0.05 USD | |
F8 Enterprises (Holdings) Group Limited 8347.HK | $0.1 0.01 USD |
-0.95
|
$14.3M 1.83M USD | $56K 7.16K USD | $0.11 0.01 USD | $0.11 0.01 USD | $14.3M 1.83M USD | 0 | -$0.03 -0.003 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
- {{ link.label }} {{link}}