$3.54T
Marktkapitalisierung
$119.04B
24-Stunden-Volumen
BTC 60.36%     ETH 9.33%
Dominanz

Börse: KSE Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PETROCHINA  0857.HK $6.64 0.85 USD
+0.76
$1.62T 207.16B USD $68M 8.69M USD $6.61 0.85 USD $6.7 0.86 USD $1.62T 207.16B USD 6.70 $0.99 0.13 USD
CNOOC  0883.HK $18.06 2.31 USD
+0.22
$888.1B 113.55B USD $25.13M 3.21M USD $17.96 2.3 USD $18.12 2.32 USD $888.1B 113.55B USD 5.86 $3.08 0.39 USD
CHINA SHENHUA  1088.HK $33.3 4.26 USD
-1.04
$819.15B 104.74B USD $2.92M 373.1K USD $33.3 4.26 USD $33.65 4.3 USD $819.15B 104.74B USD 10.84 $3.07 0.39 USD
SINOPEC CORP  0386.HK $4.27 0.55 USD
+0.23
$716.34B 91.59B USD $35.76M 4.57M USD $4.24 0.54 USD $4.28 0.55 USD $716.34B 91.59B USD 9.70 $0.44 0.06 USD
CHINA COAL  1898.HK $8.89 1.14 USD
+0.45
$143.91B 18.4B USD $8.54M 1.09M USD $8.76 1.12 USD $8.92 1.14 USD $143.91B 18.4B USD 6.30 $1.41 0.18 USD
YANKUANG ENERGY  1171.HK $9.34 1.19 USD
+0.54
$122.17B 15.62B USD $5.52M 706.18K USD $9.24 1.18 USD $9.36 1.2 USD $122.17B 15.62B USD 6.48 $1.44 0.18 USD
KUNLUN ENERGY  0135.HK $8.28 1.06 USD
+0.12
$71.7B 9.17B USD $14.45M 1.85M USD $8.19 1.05 USD $8.33 1.07 USD $71.7B 9.17B USD 11.03 $0.75 0.1 USD
China Oilfield Services Limited  2883.HK $6.38 0.82 USD
+0.63
$55.27B 7.07B USD $1.67M 213.79K USD $6.3 0.81 USD $6.38 0.82 USD $55.27B 7.07B USD 8.28 $0.77 0.1 USD
COSCO SHIP ENGY  1138.HK $6.26 0.8 USD
+0.81
$46.71B 5.97B USD $3.56M 454.67K USD $6.18 0.79 USD $6.28 0.8 USD $46.71B 5.97B USD 6.80 $0.92 0.12 USD
Yancoal Australia Ltd  3668.HK $26.95 3.45 USD
+0.56
$35.88B 4.59B USD $330.8K 42.3K USD $26.65 3.41 USD $27.15 3.47 USD $35.88B 4.59B USD 5.75 $4.68 0.6 USD
SINOPEC SSC  1033.HK $0.63 0.08 USD
+1.61
$31.3B 4B USD $660K 84.39K USD $0.6199 0.08 USD $0.63 0.08 USD $31.3B 4B USD 15.75 $0.04 0.005 USD
SHANGHAI PECHEM  0338.HK $1.24 0.16 USD
+0.81
$26.77B 3.42B USD $526K 67.26K USD $1.23 0.16 USD $1.24 0.16 USD $26.77B 3.42B USD 62.00 $0.02 0.002 USD
CGN MINING  1164.HK $1.76 0.23 USD
-1.12
$13.38B 1.71B USD $38.29M 4.9M USD $1.74 0.22 USD $1.79 0.23 USD $13.38B 1.71B USD 25.14 $0.07 0.008 USD
CIMC Enric Holdings Limited  3899.HK $6.14 0.79 USD
-0.32
$12.45B 1.59B USD $660K 84.39K USD $6.1 0.78 USD $6.2 0.79 USD $12.45B 1.59B USD 10.96 $0.56 0.07 USD
UNITEDENERGY GP  0467.HK $0.45 0.06 USD
+2.27
$11.55B 1.48B USD $15.92M 2.04M USD $0.44 0.06 USD $0.46 0.06 USD $11.55B 1.48B USD 7.50 $0.06 0.007 USD
SINOPEC KANTONS  0934.HK $4.43 0.57 USD
+0.23
$11.01B 1.41B USD $284K 36.31K USD $4.38 0.56 USD $4.43 0.57 USD $11.01B 1.41B USD 9.42 $0.47 0.06 USD
DALIPAL HLDG  1921.HK $7.1 0.91 USD
+0.14
$10.68B 1.37B USD $322K 41.17K USD $7 0.9 USD $7.11 0.91 USD $10.68B 1.37B USD 0 -$0.05 -0.006 USD
KINETIC DEV  1277.HK $1.18 0.15 USD
+0.85
$9.95B 1.27B USD $99.79K 12.76K USD $1.17 0.15 USD $1.18 0.15 USD $9.95B 1.27B USD 4.37 $0.27 0.03 USD
CHINA QINFA  0866.HK $1.28 0.16 USD
+1.59
$3.2B 408.85M USD $684K 87.46K USD $1.25 0.16 USD $1.29 0.16 USD $3.2B 408.85M USD 6.09 $0.21 0.03 USD
Anton Oilfield Services Group  3337.HK $1.13 0.14 USD
+6.3
$3.15B 402.86M USD $6.62M 846.19K USD $1.07 0.14 USD $1.13 0.14 USD $3.15B 402.86M USD 12.55 $0.09 0.01 USD
SHANDONG MOLONG  0568.HK $2.19 0.28 USD
+0.92
$2.91B 372.07M USD $21.28M 2.72M USD $2.17 0.28 USD $2.27 0.29 USD $2.91B 372.07M USD 0 -$0.05 -0.006 USD
E-COMMODITIES  1733.HK $0.81 0.1 USD
+1.25
$2.16B 276.51M USD $356.35K 45.56K USD $0.79 0.1 USD $0.81 0.1 USD $2.16B 276.51M USD 2.31 $0.35 0.04 USD
CHINA HK POWER  0931.HK $0.28 0.04 USD
-1.75
$1.87B 238.94M USD $391K 49.99K USD $0.28 0.04 USD $0.2899 0.04 USD $1.87B 238.94M USD 0 -$0.02 -0.002 USD
Jutal Offshore Oil Services Limited  3303.HK $0.65 0.08 USD
+1.56
$1.39B 177.16M USD $156K 19.95K USD $0.63 0.08 USD $0.65 0.08 USD $1.39B 177.16M USD 6.49 $0.1 0.01 USD
HONGHUA GROUP  0196.HK $0.1499 0.02 USD
-1.96
$1.35B 172.22M USD $1.2M 152.92K USD $0.1499 0.02 USD $0.1499 0.02 USD $1.35B 172.22M USD 0 $0 0 USD
Hans Group Holdings Limited  0554.HK $0.2899 0.04 USD
+3.64
$1.21B 154.35M USD $1.47M 187.7K USD $0.28 0.04 USD $0.2899 0.04 USD $1.21B 154.35M USD 0 -$0.05 -0.006 USD
CHINA OIL & GAS  0603.HK $0.1499 0.02 USD
-0.68
$828.61M 105.95M USD $6.16K 787.63 USD $0.14 0.02 USD $0.1499 0.02 USD $828.61M 105.95M USD 3.67 $0.04 0.005 USD
CM-ENERGY  0206.HK $0.2399 0.03 USD
0
$748.81M 95.74M USD $65K 8.31K USD $0.2399 0.03 USD $0.2399 0.03 USD $748.81M 95.74M USD 11.80 $0.02 0.002 USD
United Strength Power Holdings Limited  2337.HK $1.94 0.25 USD
0
$726.53M 92.9M USD $277K 35.42K USD $1.93 0.25 USD $2.01 0.26 USD $726.53M 92.9M USD 9.69 $0.2 0.03 USD
SOUTHGOBI  1878.HK $1.98 0.25 USD
-0.5
$587.48M 75.12M USD $156.2K 19.97K USD $1.93 0.25 USD $1.98 0.25 USD $587.48M 75.12M USD 1.38 $1.43 0.18 USD
CHINA ENERGY  0228.HK $0.05 0.0061 USD
+6.67
$583.93M 74.66M USD $280K 35.8K USD $0.05 0.0058 USD $0.05 0.0061 USD $583.93M 74.66M USD 0 $0 0 USD
CHK OIL  0632.HK $0.56 0.07 USD
+3.7
$480.09M 61.39M USD $2.96M 378.98K USD $0.52 0.07 USD $0.5799 0.07 USD $480.09M 61.39M USD 0 -$0.03 -0.003 USD
ENERGY INTINV  0353.HK $0.4199 0.05 USD
-1.18
$453.84M 58.03M USD $621.65K 79.49K USD $0.4099 0.05 USD $0.4299 0.05 USD $453.84M 58.03M USD 8.40 $0.05 0.006 USD
YANCHANG PETRO  0346.HK $0.2899 0.04 USD
+1.75
$319.03M 40.79M USD $475K 60.73K USD $0.2899 0.04 USD $0.2999 0.04 USD $319.03M 40.79M USD 5.79 $0.05 0.006 USD
HIDILI INDUSTRY  1393.HK $0.05999 0.0070 USD
-1.79
$253.29M 32.39M USD $1K 127.86 USD $0.05999 0.0070 USD $0.05999 0.0070 USD $253.29M 32.39M USD 0 -$0.15 -0.01 USD
NAN NAN RES  1229.HK $0.25 0.03 USD
-7.41
$191.34M 24.47M USD $2.49M 317.87K USD $0.2399 0.03 USD $0.27 0.03 USD $191.34M 24.47M USD 8.33 $0.03 0.003 USD
CHAMPION TECH  0092.HK $0.19 0.02 USD
-3.98
$190.05M 24.3M USD $294K 37.59K USD $0.19 0.02 USD $0.2 0.03 USD $190.05M 24.3M USD 0 -$0.12 -0.01 USD
DAISHOMICROLINE  0567.HK $0.1199 0.01 USD
-1.71
$185.53M 23.72M USD $48K 6.14K USD $0.1199 0.01 USD $0.1199 0.01 USD $185.53M 23.72M USD 0 $0 0 USD
Sunshine Oilsands Ltd.  2012.HK $0.5 0.06 USD
-1.96
$170.44M 21.79M USD $549K 70.2K USD $0.5 0.06 USD $0.53 0.07 USD $170.44M 21.79M USD 0 -$1.41 -0.1 USD
YUANHENG GAS  0332.HK $0.02 0.0028 USD
0
$144M 18.41M USD $1.19M 152.41K USD $0.02 0.0026 USD $0.02 0.0028 USD $144M 18.41M USD 0 -$0.04 -0.005 USD
SHENGLI PIPE  1080.HK $0.04 0.0047 USD
+5.71
$143.35M 18.33M USD $16.5K 2.11K USD $0.04 0.0044 USD $0.04 0.0047 USD $143.35M 18.33M USD 0 -$0.01 -0.001 USD
E&P GLOBAL  1142.HK $0.9599 0.12 USD
-1.03
$139.22M 17.8M USD $1.08M 138.09K USD $0.9499 0.12 USD $0.9799 0.13 USD $139.22M 17.8M USD 0 -$0.19 -0.02 USD
FS ANTHRACITE  1738.HK $0.1 0.01 USD
0
$138.06M 17.65M USD $5K 639.31 USD $0.1 0.01 USD $0.1 0.01 USD $138.06M 17.65M USD 0 -$0.42 -0.05 USD
SPT ENERGY  1251.HK $0.07 0.0083 USD
-7.14
$127M 16.24M USD $440K 56.26K USD $0.07 0.0083 USD $0.07 0.0089 USD $127M 16.24M USD 0 -$0.03 -0.003 USD
Kaisun Holdings Limited  8203.HK $0.2 0.03 USD
-3.79
$118.43M 15.14M USD $10K 1.28K USD $0.1799 0.02 USD $0.1799 0.02 USD $118.43M 15.14M USD 10.15 $0.02 0.002 USD
SINO OIL & GAS  0702.HK $0.02999 0.0043 USD
-2.86
$113.74M 14.54M USD $620K 79.27K USD $0.02999 0.0043 USD $0.02999 0.0043 USD $113.74M 14.54M USD 0 -$0.31 -0.03 USD
Jintai Energy Holdings Limited  2728.HK $0.02 0.0028 USD
0
$98.01M 12.53M USD $16K 2.05K USD $0.02 0.0028 USD $0.02 0.0028 USD $98.01M 12.53M USD 0 -$0.01 -0.001 USD
GRAND OCEAN AR  0065.HK $0.4799 0.06 USD
0
$97.19M 12.43M USD $40K 5.11K USD $0.4799 0.06 USD $0.4799 0.06 USD $97.19M 12.43M USD 0 -$0.08 -0.01 USD
HUARONG ENERGY  1101.HK $0.02 0.0025 USD
-13.04
$95.41M 12.2M USD $477.7K 61.08K USD $0.02 0.0025 USD $0.02 0.0030 USD $95.41M 12.2M USD 0 -$0.03 -0.003 USD
Petro-king Oilfield Services Limited  2178.HK $0.05 0.0060 USD
+2.17
$81.15M 10.38M USD $140K 17.9K USD $0.05 0.0058 USD $0.05 0.0058 USD $81.15M 10.38M USD 0 -$0.01 -0.001 USD
MIE HOLDINGS  1555.HK $0.02 0.0028 USD
+4.76
$74.5M 9.53M USD $852K 108.94K USD $0.02 0.0028 USD $0.02 0.0029 USD $74.5M 9.53M USD 0 -$0.11 -0.01 USD
VICO INTL HLDGS  1621.HK $0.07 0.0090 USD
-5.33
$71M 9.08M USD $64K 8.18K USD $0.07 0.0090 USD $0.07 0.0092 USD $71M 9.08M USD 7.10 $0.01 0.001 USD
Du Du Holdings Limited  8250.HK $0.13 0.02 USD
-3.62
$48.5M 6.2M USD $170K 21.74K USD $0.13 0.02 USD $0.14 0.02 USD $48.5M 6.2M USD 0 -$0.02 -0.002 USD
JX Energy Ltd.  3395.HK $0.08999 0.01 USD
-14
$44.97M 5.75M USD $15K 1.92K USD $0.08999 0.01 USD $0.08999 0.01 USD $44.97M 5.75M USD 0 -$0.23 -0.02 USD
Global Strategic Group Limited  8007.HK $0.02999 0.0038 USD
0
$13.68M 1.75M USD $100K 12.79K USD $0.02999 0.0038 USD $0.02999 0.0038 USD $13.68M 1.75M USD 0 $0 0 USD
SK Innovation Co., Ltd.  096770.KS $90,400 68.24 USD
+4.15
$13.41T 10.13B USD $237.05K 178.93 USD $86,050 64.95 USD $90,700 68.46 USD $13.41T 10.13B USD 0 $0 0 USD
SK Innovation Co., Ltd.  096775.KS $60,700 45.82 USD
+3.07
$13.27T 10.02B USD $1.39K 1.05 USD $58,900 44.46 USD $60,700 45.82 USD $13.27T 10.02B USD 0 $0 0 USD
HD Hyundai Co., Ltd.  267250.KS $107,700 81.3 USD
+10.24
$7.61T 5.75B USD $905.84K 683.76 USD $101,300 76.46 USD $109,400 82.58 USD $7.61T 5.75B USD 0 $0 0 USD
S-Oil Corporation  010950.KS $56,300 42.5 USD
-0.18
$6.48T 4.89B USD $84.2K 63.56 USD $55,500 41.89 USD $56,900 42.95 USD $6.48T 4.89B USD 0 $0 0 USD
S-Oil Corporation  010955.KS $37,550 28.34 USD
-0.66
$6.45T 4.87B USD $4.71K 3.55 USD $37,400 28.23 USD $37,800 28.53 USD $6.45T 4.87B USD 0 $0 0 USD
SK Gas Co., Ltd.  018670.KS $212,000 160.03 USD
-0.24
$1.9T 1.44B USD $6.8K 5.13 USD $211,500 159.65 USD $216,000 163.04 USD $1.9T 1.44B USD 0 $0 0 USD
Hankook Shell Oil Co.,Ltd.  002960.KS $398,000 300.42 USD
-0.5
$517.4B 390.55M USD $763 0.58 USD $396,500 299.29 USD $402,000 303.44 USD $517.4B 390.55M USD 0 $0 0 USD
E1 Corporation  017940.KS $73,400 55.41 USD
+2.23
$424.38B 320.34M USD $22.84K 17.24 USD $71,700 54.12 USD $74,200 56.01 USD $424.38B 320.34M USD 0 $0 0 USD
Michang Oil Ind. Co., Ltd.  003650.KS $102,200 77.14 USD
+1.29
$154.63B 116.72M USD $471 0.36 USD $101,200 76.39 USD $103,600 78.2 USD $154.63B 116.72M USD 0 $0 0 USD
Daesung Industrial Co., Ltd.  128820.KS $3,415 2.58 USD
-0.15
$124.47B 93.95M USD $301.74K 227.76 USD $3,200 2.42 USD $3,560 2.69 USD $124.47B 93.95M USD 0 $0 0 USD
Polyard Petroleum International Group Limited  8011.HK $0.16 0.02 USD
0
$610.08M 78.01M USD $0 0 USD $0 0 USD $0 0 USD $610.08M 78.01M USD 0 $0 0 USD
HUILI RES  1303.HK $0.28 0.04 USD
+1.82
$588.88M 75.3M USD $4K 511.45 USD $0.28 0.04 USD $0.28 0.04 USD $588.88M 75.3M USD 3.50 $0.08 0.01 USD
STRONG PETRO  0852.HK $0.17 0.02 USD
-6.74
$352.48M 45.07M USD $88K 11.25K USD $0.1 0.01 USD $0.1799 0.02 USD $352.48M 45.07M USD 0 -$0.04 -0.005 USD
HILONG  1623.HK $0.11 0.01 USD
0
$191.7M 24.51M USD $13.78M 1.76M USD $0.1 0.01 USD $0.11 0.01 USD $191.7M 24.51M USD 5.65 $0.02 0.002 USD
CHINA INFRA INV  0600.HK $0.39 0.05 USD
0
$166.53M 21.29M USD $200 25.57 USD $0.39 0.05 USD $0.39 0.05 USD $166.53M 21.29M USD 0 -$0.36 -0.04 USD
China CBM Group Company Limited  8270.HK $0.3099 0.04 USD
+1.67
$119.09M 15.23M USD $50K 6.39K USD $0.3099 0.04 USD $0.3099 0.04 USD $119.09M 15.23M USD 0 -$0.1 -0.01 USD
NewOcean Energy Holdings Limited  0342.HK $0.04 0.0049 USD
0
$57.26M 7.32M USD $0 0 USD $0 0 USD $0 0 USD $57.26M 7.32M USD 0 $0 0 USD
Chinese Energy Holdings Limited  8009.HK $0.45 0.06 USD
0
$26.51M 3.39M USD $0 0 USD $0 0 USD $0 0 USD $26.51M 3.39M USD 0 $0 0 USD
Yufengchang Holdings Limited  8631.HK $0.55 0.07 USD
+37.5
$22M 2.81M USD $70K 8.95K USD $0.44 0.06 USD $0.55 0.07 USD $22M 2.81M USD 0 -$0.42 -0.05 USD
F8 Enterprises (Holdings) Group Limited  8347.HK $0.1 0.01 USD
-0.95
$14.3M 1.83M USD $56K 7.16K USD $0.11 0.01 USD $0.11 0.01 USD $14.3M 1.83M USD 0 -$0.03 -0.003 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen