Ergebnisseite 13 für Börse: KSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Südkorea (1551)
KSE (1551)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (19)
- Chemikalien (35)
- Spezialchemikalien (26)
- Holz Produktion (3)
- Papier und Papierprodukte (14)
- Alu (6)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (2)
- Stahl (41)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (6)
- Autoteile (63)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Textilherstellung (16)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (16)
- Restaurants (1)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (8)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Freizeit (2)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (5)
- Banken-Regional (11)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (4)
- Sach-und Unfallversicherung (9)
- Versicherungen-Rückversicherung (1)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (1)
- Immobilien-diversifiziert (2)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (1)
- REIT-Diversifizierte (7)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (5)
- Getränke-Alkoholfreie (2)
- Konditoren (11)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (19)
- Verpackte Lebensmittel (36)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (1)
- Speisenverteilung (5)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Biotechnologie (10)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (48)
- Medizinische Geräte (1)
- Medizinische Geräte und Materialien (2)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Geregelte Gas (10)
- Telekommunikationsdienstleistungen (7)
- Werbeagenturen (4)
- Verlag (3)
- Übertragungen (5)
- Unterhaltung (7)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (5)
- Öl und Gas-Raffination und Vermarktung (10)
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (2)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (3)
- Konglomerate (30)
- Ingenieurwesen und Bau (45)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (22)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (19)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (3)
- Seeschifffahrt (10)
- Integrierte Fracht & Logistik (12)
- IT-Dienstleistungen (12)
- Software-Anwendung (2)
- Software-Infrastruktur (1)
- Kommunikationseinrichtung (3)
- Computerhardware (2)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (34)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (8)
- Halbleiter (8)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CRAZY SPORTS 0082.HK | $0.08 0.01 USD |
0
|
$362.09M 46.3M USD | $1.37M 174.66K USD | $0.08 0.0098 USD | $0.08 0.01 USD | $362.09M 46.3M USD | 0 | $0 0 USD | |
| Netjoy Holdings Limited 2131.HK | $0.46 0.06 USD |
-2.15
|
$362.02M 46.29M USD | $444K 56.77K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $362.02M 46.29M USD | 0 | $0 0 USD | |
| LITU HOLDINGS 1008.HK | $0.23 0.03 USD |
0
|
$360.61M 46.11M USD | $348K 44.5K USD | $0.23 0.03 USD | $0.23 0.03 USD | $360.61M 46.11M USD | 4.59 | $0.05 0.006 USD | |
| JIACHEN HOLDING 1937.HK | $0.3499 0.04 USD |
+1.45
|
$360.15M 46.05M USD | $150K 19.18K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $360.15M 46.05M USD | 35.00 | $0.01 0.001 USD | |
| Byte Metaverse Holdings Limited 8645.HK | $0.5 0.06 USD |
0
|
$360M 46.03M USD | $1.7M 217.88K USD | $0.5 0.06 USD | $0.52 0.07 USD | $360M 46.03M USD | 0 | -$0.04 -0.005 USD | |
| ARTS OPTICAL 1120.HK | $0.93 0.12 USD |
-3.12
|
$359.22M 45.93M USD | $8K 1.02K USD | $0.93 0.12 USD | $0.93 0.12 USD | $359.22M 45.93M USD | 31.00 | $0.03 0.003 USD | |
| Ling Yue Services Group Limited 2165.HK | $1.25 0.16 USD |
+0.81
|
$357.11M 45.66M USD | $18K 2.3K USD | $1.22 0.16 USD | $1.23 0.16 USD | $357.11M 45.66M USD | 4.03 | $0.31 0.04 USD | |
| Lotus Horizon Holdings Limited 6063.HK | $0.1799 0.02 USD |
-3.83
|
$352M 45.01M USD | $16K 2.05K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $352M 45.01M USD | 0 | $0 0 USD | |
| EMPEROR CAPITAL 0717.HK | $0.05 0.0065 USD |
-1.92
|
$350.39M 44.8M USD | $17.03M 2.18M USD | $0.05 0.0063 USD | $0.05 0.0066 USD | $350.39M 44.8M USD | 5.09 | $0.01 0.001 USD | |
| SHEEN TAI 1335.HK | $0.14 0.02 USD |
-4.7
|
$345.65M 44.2M USD | $82K 10.48K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $345.65M 44.2M USD | 0 | -$0.01 -0.001 USD | |
| COMPUTIME 0320.HK | $0.4 0.05 USD |
0
|
$345.44M 44.17M USD | $104K 13.3K USD | $0.4 0.05 USD | $0.4 0.05 USD | $345.44M 44.17M USD | 4.44 | $0.09 0.01 USD | |
| TAO HEUNG HLDGS 0573.HK | $0.34 0.04 USD |
0
|
$344.88M 44.1M USD | $23K 2.94K USD | $0.33 0.04 USD | $0.33 0.04 USD | $344.88M 44.1M USD | 0 | -$0.05 -0.006 USD | |
| Novautek Technologies Group Limited 0519.HK | $0.11 0.01 USD |
-8.2
|
$342.17M 43.75M USD | $915K 116.99K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $342.17M 43.75M USD | 0 | -$0.03 -0.003 USD | |
| Sundy Service Group Co. Ltd 9608.HK | $0.08999 0.01 USD |
-1.14
|
$341.67M 43.69M USD | $1.22M 155.99K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $341.67M 43.69M USD | 0 | $0 0 USD | |
| ANXIANYUAN CH 0922.HK | $0.1499 0.02 USD |
+0.66
|
$339.87M 43.46M USD | $590K 75.44K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $339.87M 43.46M USD | 7.65 | $0.02 0.002 USD | |
| SANVO CHEMICALS 0301.HK | $0.7199 0.09 USD |
-28
|
$338.73M 43.31M USD | $17.34M 2.22M USD | $0.28 0.04 USD | $1 0.13 USD | $338.73M 43.31M USD | 0 | -$0.03 -0.003 USD | |
| Zuoli Kechuang Micro-finance Company Limited 6866.HK | $0.2899 0.04 USD |
+3.64
|
$336.3M 43M USD | $14K 1.79K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $336.3M 43M USD | 5.70 | $0.05 0.006 USD | |
| ZXZN Qi-House Holdings Limited 8395.HK | $0.2099 0.03 USD |
-0.48
|
$335.79M 42.93M USD | $640K 81.83K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $335.79M 42.93M USD | 0 | $0 0 USD | |
| Cool Link (Holdings) Limited 8491.HK | $0.8 0.1 USD |
+2.56
|
$335.24M 42.86M USD | $216.5K 27.68K USD | $0.78 0.1 USD | $0.8 0.1 USD | $335.24M 42.86M USD | 0 | -$0.14 -0.01 USD | |
| HUAZHANG TECH 1673.HK | $0.2099 0.03 USD |
0
|
$335.19M 42.86M USD | $2K 255.73 USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $335.19M 42.86M USD | 0 | $0 0 USD | |
| CHK OIL 0632.HK | $0.39 0.05 USD |
-8.24
|
$334.35M 42.75M USD | $12.15M 1.55M USD | $0.39 0.05 USD | $0.4299 0.05 USD | $334.35M 42.75M USD | 0 | -$0.06 -0.007 USD | |
| KINGKEY FIN INT 1468.HK | $0.1799 0.02 USD |
-6.81
|
$333.9M 42.69M USD | $22.66M 2.9M USD | $0.17 0.02 USD | $0.2 0.02 USD | $333.9M 42.69M USD | 0 | -$0.88 -0.1 USD | |
| CHINA ENV RES 1130.HK | $0.68 0.09 USD |
-2.86
|
$332.36M 42.5M USD | $360K 46.03K USD | $0.68 0.09 USD | $0.6999 0.09 USD | $332.36M 42.5M USD | 0 | -$0.08 -0.01 USD | |
| FEIYU 1022.HK | $0.1799 0.02 USD |
-0.56
|
$332.29M 42.49M USD | $36K 4.6K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $332.29M 42.49M USD | 0 | -$0.03 -0.003 USD | |
| HYPEBEAST 0150.HK | $0.16 0.02 USD |
+3.23
|
$327.9M 41.93M USD | $2.2K 281.3 USD | $0.16 0.02 USD | $0.16 0.02 USD | $327.9M 41.93M USD | 5.33 | $0.03 0.003 USD | |
| USPACE TECH 1725.HK | $0.65 0.08 USD |
-1.52
|
$327.65M 41.89M USD | $1.14M 145.66K USD | $0.6199 0.08 USD | $0.67 0.09 USD | $327.65M 41.89M USD | 0 | -$0.56 -0.07 USD | |
| BJ PROPERTIES 0925.HK | $0.05 0.0057 USD |
-4.26
|
$327.56M 41.88M USD | $12K 1.53K USD | $0.04 0.0053 USD | $0.05 0.0058 USD | $327.56M 41.88M USD | 0 | -$0.14 -0.01 USD | |
| CMBC CAPITAL 1141.HK | $0.2899 0.04 USD |
0
|
$323.84M 41.41M USD | $164K 20.97K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $323.84M 41.41M USD | 5.79 | $0.05 0.006 USD | |
| TIANJINJINRAN 1265.HK | $0.1799 0.02 USD |
-0.57
|
$323.72M 41.39M USD | $100K 12.79K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $323.72M 41.39M USD | 0 | -$0.09 -0.01 USD | |
| KING FOOK HOLD 0280.HK | $0.3599 0.05 USD |
+1.43
|
$322.8M 41.27M USD | $1.39M 177.47K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $322.8M 41.27M USD | 3.94 | $0.09 0.01 USD | |
| ASIA TELE-NET 0679.HK | $0.8399 0.11 USD |
0
|
$321.24M 41.08M USD | $132.5K 16.94K USD | $0.8399 0.11 USD | $0.8499 0.11 USD | $321.24M 41.08M USD | 0 | -$0.04 -0.005 USD | |
| Sirnaomics Ltd. 2257.HK | $2.94 0.38 USD |
-2
|
$321.09M 41.05M USD | $98.75K 12.63K USD | $2.9 0.37 USD | $2.99 0.38 USD | $321.09M 41.05M USD | 0 | -$5.12 -0.6 USD | |
| EMPEROR E HOTEL 0296.HK | $0.27 0.03 USD |
0
|
$320.89M 41.03M USD | $340K 43.47K USD | $0.27 0.03 USD | $0.27 0.03 USD | $320.89M 41.03M USD | 0 | -$0.11 -0.01 USD | |
| FRONTIER SER 0500.HK | $0.13 0.02 USD |
-9.52
|
$319.65M 40.87M USD | $90K 11.51K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $319.65M 40.87M USD | 0 | $0 0 USD | |
| KINGWORLD 1110.HK | $0.51 0.07 USD |
+2
|
$317.47M 40.59M USD | $1.24M 158.55K USD | $0.5 0.06 USD | $0.52 0.07 USD | $317.47M 40.59M USD | 6.37 | $0.08 0.01 USD | |
| WONDERFUL SKY 1260.HK | $0.28 0.04 USD |
0
|
$316.59M 40.48M USD | $130K 16.62K USD | $0.27 0.03 USD | $0.28 0.04 USD | $316.59M 40.48M USD | 0 | -$0.04 -0.005 USD | |
| UMP 0722.HK | $0.39 0.05 USD |
-2.5
|
$316.27M 40.44M USD | $50K 6.39K USD | $0.39 0.05 USD | $0.39 0.05 USD | $316.27M 40.44M USD | 7.79 | $0.05 0.006 USD | |
| COLOUR LIFE 1778.HK | $0.17 0.02 USD |
+5.03
|
$316.07M 40.41M USD | $40K 5.11K USD | $0.16 0.02 USD | $0.17 0.02 USD | $316.07M 40.41M USD | 16.69 | $0.01 0.001 USD | |
| Zhixin Group Holding Limited 2187.HK | $0.4099 0.05 USD |
0
|
$314.16M 40.17M USD | $2.27M 289.74K USD | $0.38 0.05 USD | $0.4099 0.05 USD | $314.16M 40.17M USD | 0 | -$0.11 -0.01 USD | |
| MIKO INTL 1247.HK | $1.64 0.21 USD |
+1.86
|
$312.92M 40.01M USD | $306K 39.13K USD | $1.62 0.21 USD | $1.67 0.21 USD | $312.92M 40.01M USD | 0 | -$0.17 -0.02 USD | |
| Infinities Technology International (Cayman) Holding Limited 1961.HK | $0.4299 0.05 USD |
+2.41
|
$312.08M 39.9M USD | $100K 12.79K USD | $0.4199 0.05 USD | $0.45 0.06 USD | $312.08M 39.9M USD | 0 | -$0.08 -0.01 USD | |
| WANG ON GROUP 1222.HK | $0.02 0.0030 USD |
0
|
$311.48M 39.83M USD | $762.35K 97.48K USD | $0.02 0.0028 USD | $0.02 0.0030 USD | $311.48M 39.83M USD | 0 | -$0.06 -0.007 USD | |
| Coolpad Group Limited 2369.HK | $0.02 0.0024 USD |
-5
|
$311.24M 39.8M USD | $24.29M 3.11M USD | $0.02 0.0023 USD | $0.02 0.0025 USD | $311.24M 39.8M USD | 0 | -$0.02 -0.002 USD | |
| SUMMI 0756.HK | $0.9 0.12 USD |
0
|
$306.5M 39.19M USD | $4K 511.45 USD | $0.6999 0.09 USD | $0.93 0.12 USD | $306.5M 39.19M USD | 0 | -$0.09 -0.01 USD | |
| HKET HOLDINGS 0423.HK | $0.7099 0.09 USD |
0
|
$306.44M 39.18M USD | $40K 5.11K USD | $0.6899 0.09 USD | $0.7099 0.09 USD | $306.44M 39.18M USD | 7.88 | $0.09 0.01 USD | |
| ALLI INTL ED LE 1563.HK | $0.1799 0.02 USD |
-1.63
|
$306.05M 39.13M USD | $1.58M 202.15K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $306.05M 39.13M USD | 1.50 | $0.12 0.02 USD | |
| INNOVATIVE PHAR 0399.HK | $0.17 0.02 USD |
-3.47
|
$304.31M 38.91M USD | $755K 96.54K USD | $0.16 0.02 USD | $0.17 0.02 USD | $304.31M 38.91M USD | 0 | -$0.01 -0.001 USD | |
| Evergreen Products Group Limited 1962.HK | $0.4699 0.06 USD |
+1.08
|
$303.94M 38.86M USD | $70K 8.95K USD | $0.4699 0.06 USD | $0.52 0.07 USD | $303.94M 38.86M USD | 7.83 | $0.06 0.007 USD | |
| Strawbear Entertainment Group 2125.HK | $0.4299 0.05 USD |
0
|
$303.6M 38.82M USD | $6K 767.18 USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $303.6M 38.82M USD | 0 | $0 0 USD | |
| China Brilliant Global Limited 8026.HK | $0.2 0.03 USD |
-0.5
|
$303.05M 38.75M USD | $13K 1.66K USD | $0.2 0.03 USD | $0.2 0.03 USD | $303.05M 38.75M USD | 0 | -$0.03 -0.003 USD | |
| ASIA ORIENT 0214.HK | $0.3599 0.05 USD |
-2.74
|
$298.51M 38.17M USD | $7.36K 941.2 USD | $0.33 0.04 USD | $0.3699 0.05 USD | $298.51M 38.17M USD | 0 | -$4.02 -0.5 USD | |
| SIWI SCI & TECH 1202.HK | $0.77 0.1 USD |
-1.28
|
$296.15M 37.87M USD | $140K 17.9K USD | $0.7199 0.09 USD | $0.77 0.1 USD | $296.15M 37.87M USD | 0 | $0 0 USD | |
| LH Group Limited 1978.HK | $0.3699 0.05 USD |
0
|
$296M 37.85M USD | $334K 42.71K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $296M 37.85M USD | 0 | -$0.04 -0.005 USD | |
| King's Stone Holdings Group Limited 1943.HK | $0.2999 0.04 USD |
+50.51
|
$295M 37.72M USD | $22.22M 2.84M USD | $0.19 0.02 USD | $0.2999 0.04 USD | $295M 37.72M USD | 0 | -$0.09 -0.01 USD | |
| CENTRAL CHINA 0832.HK | $0.1 0.01 USD |
+7.78
|
$294.8M 37.69M USD | $1.45M 185.66K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $294.8M 37.69M USD | 0 | -$1.19 -0.1 USD | |
| RITAMIX 1936.HK | $0.63 0.08 USD |
0
|
$294.06M 37.6M USD | $12K 1.53K USD | $0.63 0.08 USD | $0.63 0.08 USD | $294.06M 37.6M USD | 15.75 | $0.04 0.005 USD | |
| Yuxing InfoTech Investment Holdings Limited 8005.HK | $0.1199 0.02 USD |
+2.61
|
$293.55M 37.53M USD | $16K 2.05K USD | $0.11 0.01 USD | $0.11 0.01 USD | $293.55M 37.53M USD | 0 | -$0.02 -0.002 USD | |
| FE HOTELS 0037.HK | $0.39 0.05 USD |
0
|
$293.49M 37.53M USD | $248K 31.71K USD | $0.39 0.05 USD | $0.4 0.05 USD | $293.49M 37.53M USD | 0 | -$0.06 -0.007 USD | |
| HERALD HOLD 0114.HK | $0.4899 0.06 USD |
+1.04
|
$293.18M 37.49M USD | $145K 18.54K USD | $0.4699 0.06 USD | $0.5 0.06 USD | $293.18M 37.49M USD | 48.50 | $0.01 0.001 USD | |
| Changsha Broad Homes Industrial Group Co., Ltd. 2163.HK | $0.5999 0.08 USD |
-4.76
|
$292.58M 37.41M USD | $623.7K 79.75K USD | $0.5899 0.08 USD | $0.66 0.08 USD | $292.58M 37.41M USD | 0 | -$1.29 -0.1 USD | |
| SUCCESSUNIVERSE 0487.HK | $0.05 0.0069 USD |
+3.85
|
$291.61M 37.29M USD | $272K 34.78K USD | $0.05 0.0065 USD | $0.05 0.0069 USD | $291.61M 37.29M USD | 2.70 | $0.02 0.002 USD | |
| SINO ICT 0365.HK | $0.2 0.03 USD |
0
|
$288.09M 36.84M USD | $108K 13.81K USD | $0.2 0.03 USD | $0.2 0.03 USD | $288.09M 36.84M USD | 0 | -$0.02 -0.002 USD | |
| ACESO LIFE SCI 0474.HK | $0.04 0.0049 USD |
-4.88
|
$287.89M 36.81M USD | $120K 15.34K USD | $0.04 0.0046 USD | $0.04 0.0049 USD | $287.89M 36.81M USD | 0 | -$0.05 -0.006 USD | |
| Oriental Payment Group Holdings Limited 8613.HK | $0.1499 0.02 USD |
0
|
$287.23M 36.73M USD | $30K 3.84K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $287.23M 36.73M USD | 0 | -$0.02 -0.002 USD | |
| E-House (China) Enterprise Holdings Limited 2048.HK | $0.16 0.02 USD |
0
|
$286.85M 36.68M USD | $286.5K 36.63K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $286.85M 36.68M USD | 0 | -$0.77 -0.09 USD | |
| YANCHANG PETRO 0346.HK | $0.26 0.03 USD |
-5.45
|
$286.03M 36.57M USD | $300K 38.36K USD | $0.26 0.03 USD | $0.28 0.04 USD | $286.03M 36.57M USD | 5.20 | $0.05 0.006 USD | |
| HOME CONTROL 1747.HK | $0.54 0.07 USD |
+11.34
|
$282.05M 36.06M USD | $12K 1.53K USD | $0.54 0.07 USD | $0.54 0.07 USD | $282.05M 36.06M USD | 13.50 | $0.04 0.005 USD | |
| TSUI WAH HLDG 1314.HK | $0.2 0.03 USD |
-1.94
|
$280.46M 35.86M USD | $26K 3.32K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $280.46M 35.86M USD | 6.73 | $0.03 0.003 USD | |
| SAN MIGUEL HK 0236.HK | $0.75 0.1 USD |
0
|
$280.18M 35.82M USD | $12K 1.53K USD | $0.7399 0.09 USD | $0.76 0.1 USD | $280.18M 35.82M USD | 0 | -$0.05 -0.006 USD | |
| Hyfusin Group Holdings Limited 8512.HK | $0.3099 0.04 USD |
0
|
$280.14M 35.82M USD | $170K 21.74K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $280.14M 35.82M USD | 1.69 | $0.18 0.02 USD | |
| ESPRIT HOLDINGS 0330.HK | $0.1 0.01 USD |
-16.24
|
$277.44M 35.47M USD | $9.54M 1.22M USD | $0.1 0.01 USD | $0.11 0.01 USD | $277.44M 35.47M USD | 0 | -$0.6 -0.07 USD | |
| HUMAN HEALTH 1419.HK | $0.7299 0.09 USD |
-2.67
|
$277.07M 35.43M USD | $114K 14.58K USD | $0.7299 0.09 USD | $0.7299 0.09 USD | $277.07M 35.43M USD | 14.59 | $0.05 0.006 USD | |
| Optima Automobile Group Holdings Limited 8418.HK | $0.33 0.04 USD |
-9.72
|
$276.25M 35.32M USD | $178K 22.76K USD | $0.32 0.04 USD | $0.38 0.05 USD | $276.25M 35.32M USD | 0 | -$0.01 -0.001 USD | |
| Peiport Holdings Ltd. 2885.HK | $0.6899 0.09 USD |
0
|
$276M 35.29M USD | $290K 37.08K USD | $0.65 0.08 USD | $0.6999 0.09 USD | $276M 35.29M USD | 0 | -$0.01 -0.001 USD | |
| BESUNYEN 0926.HK | $2.25 0.29 USD |
+2.27
|
$275.1M 35.17M USD | $210K 26.85K USD | $2.2 0.28 USD | $2.27 0.29 USD | $275.1M 35.17M USD | 17.30 | $0.13 0.02 USD | |
| Win Hanverky Holdings Limited 3322.HK | $0.2 0.03 USD |
+6.25
|
$272.94M 34.9M USD | $46K 5.88K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $272.94M 34.9M USD | 0 | -$0.05 -0.006 USD | |
| RELIANCE GL-NEW 0723.HK | $0.23 0.03 USD |
-0.43
|
$272.3M 34.82M USD | $120K 15.34K USD | $0.23 0.03 USD | $0.23 0.03 USD | $272.3M 34.82M USD | 0 | -$0.01 -0.001 USD | |
| CULTURECOM HOLD 0343.HK | $0.16 0.02 USD |
+0.62
|
$271.99M 34.78M USD | $75K 9.59K USD | $0.16 0.02 USD | $0.16 0.02 USD | $271.99M 34.78M USD | 0 | -$0.01 -0.001 USD | |
| EGL Holdings Company Limited 6882.HK | $0.54 0.07 USD |
+1.89
|
$271.32M 34.69M USD | $114K 14.58K USD | $0.53 0.07 USD | $0.54 0.07 USD | $271.32M 34.69M USD | 3.85 | $0.14 0.02 USD | |
| ZHONG AO HOME 1538.HK | $0.3099 0.04 USD |
0
|
$269.18M 34.42M USD | $294K 37.59K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $269.18M 34.42M USD | 2.81 | $0.11 0.01 USD | |
| China Ting Group Holdings Limited 3398.HK | $0.13 0.02 USD |
0
|
$268.78M 34.37M USD | $8K 1.02K USD | $0.11 0.01 USD | $0.13 0.02 USD | $268.78M 34.37M USD | 0 | -$0.23 -0.02 USD | |
| iShares Core CSI 300 ETF 2846.HK | $26.52 3.39 USD |
-0.3
|
$265.2M 33.91M USD | $141.1K 18.04K USD | $26.24 3.36 USD | $26.74 3.42 USD | $265.2M 33.91M USD | 0 | $0 0 USD | |
| Henan Jinma Energy Company Limited 6885.HK | $0.4799 0.06 USD |
-5
|
$264.5M 33.82M USD | $167K 21.35K USD | $0.46 0.06 USD | $0.4799 0.06 USD | $264.5M 33.82M USD | 0 | -$0.69 -0.08 USD | |
| CONGYU INTE AGR 0875.HK | $0.5799 0.07 USD |
+1.75
|
$263.96M 33.75M USD | $407K 52.04K USD | $0.55 0.07 USD | $0.5799 0.07 USD | $263.96M 33.75M USD | 8.28 | $0.07 0.008 USD | |
| SINCERE 0244.HK | $0.23 0.03 USD |
+2.2
|
$263.8M 33.73M USD | $201K 25.7K USD | $0.23 0.03 USD | $0.26 0.03 USD | $263.8M 33.73M USD | 0 | -$0.03 -0.003 USD | |
| CHUANG'S CHINA 0298.HK | $0.11 0.01 USD |
0
|
$262.87M 33.61M USD | $330K 42.19K USD | $0.11 0.01 USD | $0.11 0.01 USD | $262.87M 33.61M USD | 0 | -$0.12 -0.01 USD | |
| HANISON 0896.HK | $0.2399 0.03 USD |
-2.04
|
$262.79M 33.6M USD | $201.27K 25.73K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $262.79M 33.6M USD | 0 | -$0.28 -0.03 USD | |
| SUGA INT'L 0912.HK | $0.92 0.12 USD |
-5.15
|
$262.01M 33.5M USD | $68K 8.69K USD | $0.92 0.12 USD | $0.9399 0.12 USD | $262.01M 33.5M USD | 7.66 | $0.12 0.02 USD | |
| IMAGI INT'L 0585.HK | $0.32 0.04 USD |
-7.35
|
$261.43M 33.43M USD | $250 31.97 USD | $0.3099 0.04 USD | $0.33 0.04 USD | $261.43M 33.43M USD | 0 | -$0.02 -0.002 USD | |
| Clover Biopharmaceuticals, Ltd. 2197.HK | $0.2 0.03 USD |
+1.52
|
$259.26M 33.15M USD | $369.5K 47.25K USD | $0.19 0.02 USD | $0.2 0.03 USD | $259.26M 33.15M USD | 0 | -$0.77 -0.09 USD | |
| King's Flair International (Holdings) Limited 6822.HK | $0.3699 0.05 USD |
+1.37
|
$259M 33.12M USD | $136K 17.39K USD | $0.3099 0.04 USD | $0.38 0.05 USD | $259M 33.12M USD | 12.33 | $0.03 0.003 USD | |
| CH RENEW EN INV 0987.HK | $0.1 0.01 USD |
0
|
$258.13M 33.01M USD | $29.95K 3.83K USD | $0.1 0.01 USD | $0.1 0.01 USD | $258.13M 33.01M USD | 10.30 | $0.01 0.001 USD | |
| BAGUIO GREEN 1397.HK | $0.6199 0.08 USD |
0
|
$257.3M 32.9M USD | $28K 3.58K USD | $0.6199 0.08 USD | $0.6199 0.08 USD | $257.3M 32.9M USD | 4.76 | $0.13 0.02 USD | |
| PUXING ENERGY 0090.HK | $0.56 0.07 USD |
0
|
$256.82M 32.84M USD | $20K 2.56K USD | $0.56 0.07 USD | $0.56 0.07 USD | $256.82M 32.84M USD | 4.00 | $0.14 0.02 USD | |
| WS-SK Target Group Limited 8427.HK | $15.62 2 USD |
-5.33
|
$255.72M 32.7M USD | $31.2K 3.99K USD | $15.6 1.99 USD | $16.98 2.17 USD | $255.72M 32.7M USD | 0 | $0 0 USD | |
| ASIA ENERGY LOG 0351.HK | $0.13 0.02 USD |
+5.79
|
$255.36M 32.65M USD | $640.12K 81.85K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $255.36M 32.65M USD | 0 | -$0.03 -0.003 USD | |
| CNQC INT'L 1240.HK | $0.17 0.02 USD |
-0.6
|
$255.07M 32.61M USD | $5K 639.31 USD | $0.17 0.02 USD | $0.17 0.02 USD | $255.07M 32.61M USD | 5.56 | $0.03 0.003 USD | |
| Newlink Technology Inc. 9600.HK | $0.27 0.03 USD |
0
|
$253.22M 32.38M USD | $424.8K 54.32K USD | $0.25 0.03 USD | $0.27 0.03 USD | $253.22M 32.38M USD | 0 | -$0.11 -0.01 USD | |
| Hang Tai Yue Group Holdings Limited 8081.HK | $0.05 0.0062 USD |
-2
|
$252.65M 32.3M USD | $5.12K 654.66 USD | $0.05 0.0057 USD | $0.05 0.0063 USD | $252.65M 32.3M USD | 0 | -$0.02 -0.002 USD | |
| CYBERNAUT INT'L 1020.HK | $0.05999 0.0079 USD |
0
|
$252.43M 32.28M USD | $2.12M 270.56K USD | $0.05999 0.0075 USD | $0.05999 0.0079 USD | $252.43M 32.28M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||