Ergebnisseite 13 für Börse: KSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Südkorea (1553)
KSE (1553)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (19)
- Chemikalien (35)
- Spezialchemikalien (26)
- Holz Produktion (3)
- Papier und Papierprodukte (14)
- Alu (6)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (2)
- Stahl (41)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (6)
- Autoteile (63)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Textilherstellung (16)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (16)
- Restaurants (1)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (8)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Freizeit (2)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (5)
- Banken-Regional (11)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (4)
- Sach-und Unfallversicherung (9)
- Versicherungen-Rückversicherung (1)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (1)
- Immobilien-diversifiziert (2)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (1)
- REIT-Diversifizierte (7)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (5)
- Getränke-Alkoholfreie (2)
- Konditoren (11)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (19)
- Verpackte Lebensmittel (36)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (1)
- Speisenverteilung (5)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Biotechnologie (10)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (49)
- Medizinische Geräte (1)
- Medizinische Geräte und Materialien (2)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Geregelte Gas (10)
- Telekommunikationsdienstleistungen (7)
- Werbeagenturen (4)
- Verlag (3)
- Übertragungen (5)
- Unterhaltung (7)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (5)
- Öl und Gas-Raffination und Vermarktung (10)
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (2)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (3)
- Konglomerate (30)
- Ingenieurwesen und Bau (45)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (22)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (19)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (3)
- Seeschifffahrt (10)
- Integrierte Fracht & Logistik (12)
- IT-Dienstleistungen (12)
- Software-Anwendung (2)
- Software-Infrastruktur (1)
- Kommunikationseinrichtung (3)
- Computerhardware (2)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (34)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (8)
- Halbleiter (8)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhixin Group Holding Limited 2187.HK | $0.5 0.06 USD |
0
|
$374M 47.82M USD | $66K 8.44K USD | $0.5 0.06 USD | $0.5 0.06 USD | $374M 47.82M USD | 0 | -$0.11 -0.01 USD | |
| SMART DIGI TECH 1159.HK | $3.16 0.4 USD |
-9.46
|
$373.69M 47.78M USD | $538K 68.79K USD | $3.16 0.4 USD | $3.5 0.45 USD | $373.69M 47.78M USD | 0 | -$0.29 -0.03 USD | |
| South China Vocational Education Group Company Limited 6913.HK | $0.28 0.04 USD |
-1.75
|
$373.52M 47.76M USD | $134K 17.13K USD | $0.28 0.04 USD | $0.28 0.04 USD | $373.52M 47.76M USD | 3.11 | $0.09 0.01 USD | |
| SINO ICT 0365.HK | $0.26 0.03 USD |
-8.93
|
$371.03M 47.44M USD | $520K 66.49K USD | $0.28 0.04 USD | $0.28 0.04 USD | $371.03M 47.44M USD | 0 | -$0.02 -0.002 USD | |
| FEIYU 1022.HK | $0.2099 0.03 USD |
+1.93
|
$369.13M 47.2M USD | $397.5K 50.83K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $369.13M 47.2M USD | 0 | -$0.03 -0.003 USD | |
| Zero2IPO Holdings Inc. 1945.HK | $1.23 0.16 USD |
0
|
$368.55M 47.12M USD | $54.4K 6.96K USD | $1.2 0.15 USD | $1.26 0.16 USD | $368.55M 47.12M USD | 30.75 | $0.04 0.005 USD | |
| KING FOOK HOLD 0280.HK | $0.4099 0.05 USD |
-3.57
|
$368.27M 47.09M USD | $370K 47.31K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $368.27M 47.09M USD | 4.50 | $0.09 0.01 USD | |
| KINGKEY FIN INT 1468.HK | $0.2099 0.03 USD |
-5.83
|
$363.47M 46.47M USD | $7.58M 969.52K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $363.47M 46.47M USD | 0 | -$0.88 -0.1 USD | |
| CHINA TANGSHANG 0674.HK | $0.11 0.01 USD |
-9.4
|
$363.42M 46.47M USD | $357K 45.65K USD | $0.1 0.01 USD | $0.13 0.02 USD | $363.42M 46.47M USD | 0 | -$0.06 -0.007 USD | |
| Pyung Hwa Industrial Co., Ltd. 090080.KS | $1,120 0.85 USD |
+2.66
|
$61.49B 46.42M USD | $1.18M 888.6 USD | $1,084 0.82 USD | $1,145 0.86 USD | $61.49B 46.42M USD | 0 | $0 0 USD | |
| INNOVATIVE PHAR 0399.HK | $0.2 0.03 USD |
-1
|
$362.62M 46.37M USD | $115K 14.7K USD | $0.2 0.03 USD | $0.2 0.03 USD | $362.62M 46.37M USD | 0 | -$0.01 -0.001 USD | |
| Cornerstone Technologies Holdings Limited 8391.HK | $0.38 0.05 USD |
0
|
$362.36M 46.33M USD | $692K 88.48K USD | $0.38 0.05 USD | $0.39 0.05 USD | $362.36M 46.33M USD | 0 | -$0.15 -0.01 USD | |
| Netjoy Holdings Limited 2131.HK | $0.46 0.06 USD |
-2.15
|
$362.02M 46.29M USD | $444K 56.77K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $362.02M 46.29M USD | 0 | $0 0 USD | |
| FE HOTELS 0037.HK | $0.4799 0.06 USD |
-3.03
|
$361.21M 46.19M USD | $308K 39.38K USD | $0.4699 0.06 USD | $0.4899 0.06 USD | $361.21M 46.19M USD | 0 | -$0.06 -0.007 USD | |
| JINHUI HOLDINGS 0137.HK | $0.68 0.09 USD |
+4.62
|
$360.6M 46.11M USD | $287K 36.7K USD | $0.68 0.09 USD | $0.7099 0.09 USD | $360.6M 46.11M USD | 6.18 | $0.11 0.01 USD | |
| Novautek Technologies Group Limited 0519.HK | $0.1199 0.02 USD |
-5.6
|
$360.5M 46.09M USD | $620K 79.27K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $360.5M 46.09M USD | 0 | -$0.03 -0.003 USD | |
| GD LAND 0124.HK | $0.2099 0.03 USD |
-1.87
|
$359.42M 45.96M USD | $932.81K 119.27K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $359.42M 45.96M USD | 0 | -$0.81 -0.1 USD | |
| HUAZHANG TECH 1673.HK | $0.23 0.03 USD |
-1.32
|
$359.13M 45.92M USD | $750K 95.9K USD | $0.23 0.03 USD | $0.23 0.03 USD | $359.13M 45.92M USD | 0 | -$0.01 -0.001 USD | |
| FIRE ROCK 1909.HK | $1.86 0.24 USD |
+0.54
|
$357.12M 45.66M USD | $12K 1.53K USD | $1.81 0.23 USD | $1.86 0.24 USD | $357.12M 45.66M USD | 0 | -$0.08 -0.01 USD | |
| IMAGI INT'L 0585.HK | $0.4299 0.05 USD |
0
|
$356.87M 45.63M USD | $8K 1.02K USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $356.87M 45.63M USD | 0 | -$0.02 -0.002 USD | |
| UMP 0722.HK | $0.44 0.06 USD |
-1.12
|
$356.82M 45.62M USD | $52K 6.65K USD | $0.44 0.06 USD | $0.45 0.06 USD | $356.82M 45.62M USD | 8.80 | $0.05 0.006 USD | |
| CHINA ITS 1900.HK | $0.2099 0.03 USD |
-1.9
|
$356.08M 45.53M USD | $72K 9.21K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $356.08M 45.53M USD | 20.69 | $0.01 0.001 USD | |
| CHI ASIA VALLEY 0063.HK | $0.05999 0.0071 USD |
0
|
$355.75M 45.49M USD | $47K 6.01K USD | $0.05999 0.0071 USD | $0.05999 0.0071 USD | $355.75M 45.49M USD | 0 | $0 0 USD | |
| ANXIANYUAN CH 0922.HK | $0.16 0.02 USD |
-0.62
|
$355.42M 45.44M USD | $254K 32.48K USD | $0.16 0.02 USD | $0.16 0.02 USD | $355.42M 45.44M USD | 8.00 | $0.02 0.002 USD | |
| ASIA TELE-NET 0679.HK | $0.93 0.12 USD |
0
|
$355.2M 45.42M USD | $50K 6.39K USD | $0.93 0.12 USD | $0.93 0.12 USD | $355.2M 45.42M USD | 0 | -$0.04 -0.005 USD | |
| KINGWORLD 1110.HK | $0.5699 0.07 USD |
0
|
$354.82M 45.37M USD | $440K 56.26K USD | $0.56 0.07 USD | $0.5799 0.07 USD | $354.82M 45.37M USD | 7.12 | $0.08 0.01 USD | |
| Tycoon Group Holdings Limited 3390.HK | $0.4 0.05 USD |
-2.47
|
$353.13M 45.15M USD | $942K 120.45K USD | $0.39 0.05 USD | $0.4099 0.05 USD | $353.13M 45.15M USD | 0 | $0 0 USD | |
| Yue Da International Holdings Limited 0629.HK | $0.2999 0.04 USD |
+11.11
|
$350.59M 44.83M USD | $2K 255.73 USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $350.59M 44.83M USD | 15.00 | $0.02 0.002 USD | |
| YUSEI 0096.HK | $0.55 0.07 USD |
0
|
$350.1M 44.76M USD | $36K 4.6K USD | $0.55 0.07 USD | $0.55 0.07 USD | $350.1M 44.76M USD | 3.66 | $0.15 0.02 USD | |
| King's Stone Holdings Group Limited 1943.HK | $0.3499 0.04 USD |
-10.26
|
$350M 44.75M USD | $2.11M 269.15K USD | $0.3499 0.04 USD | $0.4099 0.05 USD | $350M 44.75M USD | 0 | -$0.09 -0.01 USD | |
| Evergreen Products Group Limited 1962.HK | $0.55 0.07 USD |
0
|
$349.9M 44.74M USD | $16K 2.05K USD | $0.54 0.07 USD | $0.55 0.07 USD | $349.9M 44.74M USD | 9.16 | $0.06 0.007 USD | |
| TIANJINJINRAN 1265.HK | $0.19 0.02 USD |
0
|
$349.47M 44.68M USD | $400K 51.15K USD | $0.19 0.02 USD | $0.19 0.02 USD | $349.47M 44.68M USD | 0 | -$0.03 -0.003 USD | |
| Zhongliang Holdings Group Company Limited 2772.HK | $0.08 0.01 USD |
-2.41
|
$348.99M 44.62M USD | $2.52M 322.09K USD | $0.08 0.01 USD | $0.08 0.01 USD | $348.99M 44.62M USD | 0 | -$0.72 -0.09 USD | |
| Austar Lifesciences Limited 6118.HK | $0.68 0.09 USD |
-2.86
|
$348.56M 44.57M USD | $7K 895.04 USD | $0.68 0.09 USD | $0.68 0.09 USD | $348.56M 44.57M USD | 22.66 | $0.03 0.003 USD | |
| MIKO INTL 1247.HK | $1.86 0.24 USD |
+0.54
|
$348.4M 44.55M USD | $468K 59.84K USD | $1.84 0.24 USD | $1.89 0.24 USD | $348.4M 44.55M USD | 0 | -$0.18 -0.02 USD | |
| YADONG GROUP 1795.HK | $0.5799 0.07 USD |
-1.69
|
$348M 44.5M USD | $9K 1.15K USD | $0.5799 0.07 USD | $0.5799 0.07 USD | $348M 44.5M USD | 8.28 | $0.07 0.008 USD | |
| ERNEST BOREL 1856.HK | $0.9599 0.12 USD |
-1.03
|
$345.85M 44.22M USD | $73K 9.33K USD | $0.9599 0.12 USD | $1.02 0.13 USD | $345.85M 44.22M USD | 0 | -$0.13 -0.01 USD | |
| Paliburg Holdings Limited 0617.HK | $0.3099 0.04 USD |
0
|
$345.53M 44.18M USD | $104K 13.3K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $345.53M 44.18M USD | 0 | -$1.55 -0.1 USD | |
| HKET HOLDINGS 0423.HK | $0.8 0.1 USD |
-2.44
|
$345.28M 44.15M USD | $32K 4.09K USD | $0.8 0.1 USD | $0.81 0.1 USD | $345.28M 44.15M USD | 0 | -$0.08 -0.01 USD | |
| Bingo Group Holdings Limited 8220.HK | $3.35 0.43 USD |
+0.9
|
$343.86M 43.97M USD | $211K 26.98K USD | $3.22 0.41 USD | $3.44 0.44 USD | $343.86M 43.97M USD | 0 | -$0.18 -0.02 USD | |
| SAN MIGUEL HK 0236.HK | $0.92 0.12 USD |
-1.08
|
$343.69M 43.94M USD | $20K 2.56K USD | $0.92 0.12 USD | $0.92 0.12 USD | $343.69M 43.94M USD | 0 | -$0.05 -0.006 USD | |
| Ronshine China Holdings Limited 3301.HK | $0.2 0.03 USD |
-0.97
|
$343.42M 43.91M USD | $484.5K 61.95K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $343.42M 43.91M USD | 0 | -$7.79 -0.9 USD | |
| NATIONAL ELEC H 0213.HK | $0.38 0.05 USD |
-2.6
|
$343.12M 43.87M USD | $10K 1.28K USD | $0.38 0.05 USD | $0.38 0.05 USD | $343.12M 43.87M USD | 7.50 | $0.05 0.006 USD | |
| Zuoli Kechuang Micro-finance Company Limited 6866.HK | $0.2899 0.04 USD |
-1.69
|
$342.2M 43.75M USD | $20K 2.56K USD | $0.28 0.04 USD | $0.28 0.04 USD | $342.2M 43.75M USD | 5.79 | $0.05 0.006 USD | |
| DINGYI GP INV 0508.HK | $0.4 0.05 USD |
-2.44
|
$340.27M 43.51M USD | $435K 55.62K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $340.27M 43.51M USD | 0 | -$0.05 -0.006 USD | |
| ALLI INTL ED LE 1563.HK | $0.2 0.03 USD |
-6.07
|
$339.87M 43.46M USD | $1.99M 254.45K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $339.87M 43.46M USD | 1.54 | $0.13 0.02 USD | |
| EMPEROR E HOTEL 0296.HK | $0.2899 0.04 USD |
+1.79
|
$338.72M 43.31M USD | $155K 19.82K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $338.72M 43.31M USD | 0 | -$0.11 -0.01 USD | |
| USPACE TECH 1725.HK | $0.67 0.09 USD |
-1.47
|
$337.73M 43.18M USD | $1.25M 159.57K USD | $0.66 0.08 USD | $0.6899 0.09 USD | $337.73M 43.18M USD | 0 | -$0.58 -0.07 USD | |
| WS-SK Target Group Limited 8427.HK | $20.6 2.63 USD |
+3.1
|
$336.84M 43.07M USD | $197.2K 25.21K USD | $20.15 2.58 USD | $22.5 2.88 USD | $336.84M 43.07M USD | 0 | $0 0 USD | |
| KA SHUI INT'L 0822.HK | $0.38 0.05 USD |
+2.74
|
$335.16M 42.85M USD | $94K 12.02K USD | $0.3599 0.05 USD | $0.38 0.05 USD | $335.16M 42.85M USD | 0 | -$0.07 -0.008 USD | |
| E&P GLOBAL 1142.HK | $2.31 0.3 USD |
-5.71
|
$334.99M 42.83M USD | $2.01M 256.88K USD | $2.27 0.29 USD | $2.52 0.32 USD | $334.99M 42.83M USD | 0 | -$0.19 -0.02 USD | |
| HUA YIN INTL H 0989.HK | $0.93 0.12 USD |
-11.43
|
$334.97M 42.83M USD | $120.1K 15.36K USD | $0.93 0.12 USD | $1.05 0.13 USD | $334.97M 42.83M USD | 0 | -$2.17 -0.2 USD | |
| CH RENEW EN INV 0987.HK | $0.13 0.02 USD |
-1.48
|
$333.32M 42.62M USD | $789.58K 100.96K USD | $0.13 0.02 USD | $0.14 0.02 USD | $333.32M 42.62M USD | 13.30 | $0.01 0.001 USD | |
| ZXZN Qi-House Holdings Limited 8395.HK | $0.2099 0.03 USD |
-3.23
|
$332.64M 42.53M USD | $120K 15.34K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $332.64M 42.53M USD | 0 | $0 0 USD | |
| FingerTango Inc. 6860.HK | $0.17 0.02 USD |
-2.81
|
$331.83M 42.43M USD | $6.29M 803.87K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $331.83M 42.43M USD | 8.65 | $0.02 0.002 USD | |
| Worldgate Global Logistics Ltd 8292.HK | $0.44 0.06 USD |
+1.16
|
$330.74M 42.29M USD | $270K 34.52K USD | $0.44 0.06 USD | $0.44 0.06 USD | $330.74M 42.29M USD | 0 | -$0.02 -0.002 USD | |
| Clover Biopharmaceuticals, Ltd. 2197.HK | $0.26 0.03 USD |
-3.77
|
$330.55M 42.27M USD | $649K 82.98K USD | $0.26 0.03 USD | $0.27 0.03 USD | $330.55M 42.27M USD | 0 | -$0.79 -0.1 USD | |
| MAN SHUN GP 1746.HK | $0.33 0.04 USD |
-8.33
|
$330M 42.19M USD | $724K 92.57K USD | $0.32 0.04 USD | $0.3499 0.04 USD | $330M 42.19M USD | 0 | -$0.69 -0.08 USD | |
| Optima Automobile Group Holdings Limited 8418.HK | $0.39 0.05 USD |
0
|
$327.25M 41.84M USD | $70K 8.95K USD | $0.3599 0.05 USD | $0.39 0.05 USD | $327.25M 41.84M USD | 0 | -$0.01 -0.001 USD | |
| Pak Tak International Limited 2668.HK | $0.05999 0.0074 USD |
-12.12
|
$326.54M 41.75M USD | $35.46M 4.53M USD | $0.05999 0.0074 USD | $0.07 0.0089 USD | $326.54M 41.75M USD | 0 | -$0.05 -0.006 USD | |
| Perfect Group International Holdings Limited 3326.HK | $0.2399 0.03 USD |
-0.41
|
$324.42M 41.48M USD | $507K 64.83K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $324.42M 41.48M USD | 24.30 | $0.01 0.001 USD | |
| GREEN ENERGY GP 0979.HK | $0.2399 0.03 USD |
0
|
$324.16M 41.45M USD | $54K 6.9K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $324.16M 41.45M USD | 0.74 | $0.32 0.04 USD | |
| LVJI TECH 1745.HK | $0.19 0.02 USD |
+0.53
|
$322.26M 41.2M USD | $464K 59.33K USD | $0.19 0.02 USD | $0.2 0.03 USD | $322.26M 41.2M USD | 3.81 | $0.05 0.006 USD | |
| UNIVERSE ENT 1046.HK | $0.3599 0.05 USD |
-7.79
|
$321.85M 41.15M USD | $135K 17.26K USD | $0.34 0.04 USD | $0.3599 0.05 USD | $321.85M 41.15M USD | 0 | -$0.12 -0.01 USD | |
| PAN ASIA ENVIRO 0556.HK | $0.33 0.04 USD |
0
|
$321.75M 41.14M USD | $20K 2.56K USD | $0.33 0.04 USD | $0.33 0.04 USD | $321.75M 41.14M USD | 16.25 | $0.02 0.002 USD | |
| SHEEN TAI 1335.HK | $0.13 0.02 USD |
0
|
$316.44M 40.46M USD | $672K 85.92K USD | $0.13 0.02 USD | $0.13 0.02 USD | $316.44M 40.46M USD | 0 | -$0.01 -0.001 USD | |
| GIC GROUP 1669.HK | $0.79 0.1 USD |
0
|
$316M 40.4M USD | $2K 255.73 USD | $0.79 0.1 USD | $0.79 0.1 USD | $316M 40.4M USD | 7.18 | $0.11 0.01 USD | |
| MULSANNE GROUP 1817.HK | $0.34 0.04 USD |
+4.62
|
$314.13M 40.16M USD | $23.5K 3K USD | $0.34 0.04 USD | $0.3599 0.05 USD | $314.13M 40.16M USD | 8.50 | $0.04 0.005 USD | |
| HIDILI INDUSTRY 1393.HK | $0.07 0.0086 USD |
-2.86
|
$313.16M 40.04M USD | $450K 57.54K USD | $0.07 0.0086 USD | $0.07 0.0089 USD | $313.16M 40.04M USD | 0 | -$0.15 -0.01 USD | |
| Shenzhen Neptunus Interlong Bio-technique Company Limited 8329.HK | $0.19 0.02 USD |
+2.78
|
$310.43M 39.69M USD | $610K 78K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $310.43M 39.69M USD | 9.25 | $0.02 0.002 USD | |
| Yestar Healthcare Holdings Company Limited 2393.HK | $0.13 0.02 USD |
-5.67
|
$310.1M 39.65M USD | $8.17M 1.04M USD | $0.13 0.02 USD | $0.14 0.02 USD | $310.1M 39.65M USD | 0.30 | $0.43 0.05 USD | |
| TSUI WAH HLDG 1314.HK | $0.23 0.03 USD |
+1.35
|
$309.28M 39.55M USD | $478K 61.12K USD | $0.22 0.03 USD | $0.23 0.03 USD | $309.28M 39.55M USD | 7.53 | $0.03 0.003 USD | |
| CHINA ENV RES 1130.HK | $0.63 0.08 USD |
0
|
$307.92M 39.37M USD | $20K 2.56K USD | $0.63 0.08 USD | $0.63 0.08 USD | $307.92M 39.37M USD | 0 | -$0.08 -0.01 USD | |
| HUMAN HEALTH 1419.HK | $0.81 0.1 USD |
-2.41
|
$307.44M 39.31M USD | $156K 19.95K USD | $0.81 0.1 USD | $0.81 0.1 USD | $307.44M 39.31M USD | 13.50 | $0.06 0.007 USD | |
| HYPEBEAST 0150.HK | $0.1499 0.02 USD |
-10.18
|
$307.16M 39.27M USD | $641.2K 81.99K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $307.16M 39.27M USD | 5.00 | $0.03 0.003 USD | |
| TAO HEUNG HLDGS 0573.HK | $0.2999 0.04 USD |
-3.23
|
$304.31M 38.91M USD | $418K 53.45K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $304.31M 38.91M USD | 0 | -$0.05 -0.006 USD | |
| NEW SPARKLEROLL 0970.HK | $0.54 0.07 USD |
+1.89
|
$303.91M 38.86M USD | $4K 511.45 USD | $0.54 0.07 USD | $0.54 0.07 USD | $303.91M 38.86M USD | 0 | -$2.87 -0.3 USD | |
| SUGA INT'L 0912.HK | $1.06 0.14 USD |
+0.95
|
$301.88M 38.6M USD | $34K 4.35K USD | $1.05 0.13 USD | $1.05 0.13 USD | $301.88M 38.6M USD | 9.63 | $0.11 0.01 USD | |
| Win Hanverky Holdings Limited 3322.HK | $0.2399 0.03 USD |
-0.84
|
$301.83M 38.59M USD | $54K 6.9K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $301.83M 38.59M USD | 0 | -$0.05 -0.006 USD | |
| SINO GOLF HOLD 0361.HK | $0.05999 0.0074 USD |
+1.75
|
$301.67M 38.57M USD | $100K 12.79K USD | $0.05999 0.0074 USD | $0.05999 0.0074 USD | $301.67M 38.57M USD | 0 | $0 0 USD | |
| LIPPO 0226.HK | $0.6099 0.08 USD |
0
|
$300.82M 38.46M USD | $114K 14.58K USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $300.82M 38.46M USD | 0 | -$2.86 -0.3 USD | |
| RENZE HARVEST 1282.HK | $0.11 0.01 USD |
+0.9
|
$300.16M 38.38M USD | $1.33M 169.88K USD | $0.11 0.01 USD | $0.11 0.01 USD | $300.16M 38.38M USD | 0 | -$0.08 -0.01 USD | |
| SIWI SCI & TECH 1202.HK | $0.75 0.1 USD |
-1.32
|
$300M 38.36M USD | $50K 6.39K USD | $0.7399 0.09 USD | $0.76 0.1 USD | $300M 38.36M USD | 0 | $0 0 USD | |
| TS WONDERS 1767.HK | $0.2999 0.04 USD |
-3.23
|
$300M 38.36M USD | $1.68M 214.81K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $300M 38.36M USD | 7.50 | $0.04 0.005 USD | |
| COLOUR LIFE 1778.HK | $0.16 0.02 USD |
-1.23
|
$299.37M 38.28M USD | $20K 2.56K USD | $0.16 0.02 USD | $0.17 0.02 USD | $299.37M 38.28M USD | 16.10 | $0.01 0.001 USD | |
| BESUNYEN 0926.HK | $2.43 0.31 USD |
-4.71
|
$297.11M 37.99M USD | $42K 5.37K USD | $2.42 0.31 USD | $2.47 0.32 USD | $297.11M 37.99M USD | 18.69 | $0.13 0.02 USD | |
| VINCENT MED 1612.HK | $0.45 0.06 USD |
0
|
$294M 37.59M USD | $170K 21.74K USD | $0.44 0.06 USD | $0.4699 0.06 USD | $294M 37.59M USD | 4.09 | $0.11 0.01 USD | |
| Sheng Tang Holdings Limited 8305.HK | $0.23 0.03 USD |
-3.33
|
$292.32M 37.38M USD | $690K 88.23K USD | $0.23 0.03 USD | $0.25 0.03 USD | $292.32M 37.38M USD | 0 | $0 0 USD | |
| JIACHEN HOLDING 1937.HK | $0.2899 0.04 USD |
-3.33
|
$290M 37.08M USD | $50K 6.39K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $290M 37.08M USD | 29.00 | $0.01 0.001 USD | |
| Hong Kong Johnson Holdings Co., Ltd. 1955.HK | $0.5799 0.07 USD |
0
|
$290M 37.08M USD | $10K 1.28K USD | $0.5799 0.07 USD | $0.5799 0.07 USD | $290M 37.08M USD | 19.33 | $0.03 0.003 USD | |
| ZHONG AO HOME 1538.HK | $0.34 0.04 USD |
-2.9
|
$286.27M 36.6M USD | $430K 54.98K USD | $0.34 0.04 USD | $0.34 0.04 USD | $286.27M 36.6M USD | 3.04 | $0.11 0.01 USD | |
| Wah Sun Handbags International Holdings Limited 2683.HK | $0.6999 0.09 USD |
-1.41
|
$286.04M 36.57M USD | $138K 17.65K USD | $0.6999 0.09 USD | $0.6999 0.09 USD | $286.04M 36.57M USD | 8.75 | $0.08 0.01 USD | |
| CHI PEOPLE HOLD 0681.HK | $0.02999 0.0040 USD |
+18.52
|
$285.91M 36.56M USD | $57.83M 7.39M USD | $0.02999 0.0033 USD | $0.04 0.0046 USD | $285.91M 36.56M USD | 0 | $0 0 USD | |
| WANG ON GROUP 1222.HK | $0.02 0.0028 USD |
0
|
$285.53M 36.51M USD | $601.72K 76.94K USD | $0.02 0.0028 USD | $0.02 0.0028 USD | $285.53M 36.51M USD | 0 | -$0.06 -0.007 USD | |
| Yuxing InfoTech Investment Holdings Limited 8005.HK | $0.11 0.01 USD |
0
|
$283.6M 36.26M USD | $20K 2.56K USD | $0.11 0.01 USD | $0.11 0.01 USD | $283.6M 36.26M USD | 0 | -$0.02 -0.002 USD | |
| NT PHARMA 1011.HK | $0.4199 0.05 USD |
0
|
$283.18M 36.21M USD | $20K 2.56K USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $283.18M 36.21M USD | 0 | -$0.22 -0.02 USD | |
| EGL Holdings Company Limited 6882.HK | $0.56 0.07 USD |
-1.75
|
$281.37M 35.98M USD | $1.23M 156.76K USD | $0.54 0.07 USD | $0.5799 0.07 USD | $281.37M 35.98M USD | 4.00 | $0.14 0.02 USD | |
| iShares Asia Trust - iShares Core CSI 300 Index ETF 2846.HK | $28.1 3.59 USD |
-0.92
|
$281M 35.93M USD | $5.2K 664.89 USD | $28.04 3.59 USD | $28.98 3.71 USD | $281M 35.93M USD | 0 | $0 0 USD | |
| LH Group Limited 1978.HK | $0.3499 0.04 USD |
+1.45
|
$280M 35.8M USD | $10K 1.28K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $280M 35.8M USD | 0 | -$0.04 -0.005 USD | |
| King's Flair International (Holdings) Limited 6822.HK | $0.4 0.05 USD |
0
|
$280M 35.8M USD | $252K 32.22K USD | $0.39 0.05 USD | $0.4199 0.05 USD | $280M 35.8M USD | 13.33 | $0.03 0.003 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||