Ergebnisseite 20 für Börse: KSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Südkorea (1551)
KSE (1551)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (19)
- Chemikalien (35)
- Spezialchemikalien (26)
- Holz Produktion (3)
- Papier und Papierprodukte (14)
- Alu (6)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (2)
- Stahl (41)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (6)
- Autoteile (63)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Textilherstellung (16)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (16)
- Restaurants (1)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (8)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Freizeit (2)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (5)
- Banken-Regional (11)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (4)
- Sach-und Unfallversicherung (9)
- Versicherungen-Rückversicherung (1)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (1)
- Immobilien-diversifiziert (2)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (1)
- REIT-Diversifizierte (7)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (5)
- Getränke-Alkoholfreie (2)
- Konditoren (11)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (19)
- Verpackte Lebensmittel (36)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (1)
- Speisenverteilung (5)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Biotechnologie (10)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (48)
- Medizinische Geräte (1)
- Medizinische Geräte und Materialien (2)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Geregelte Gas (10)
- Telekommunikationsdienstleistungen (7)
- Werbeagenturen (4)
- Verlag (3)
- Übertragungen (5)
- Unterhaltung (7)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (5)
- Öl und Gas-Raffination und Vermarktung (10)
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (2)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (3)
- Konglomerate (30)
- Ingenieurwesen und Bau (45)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (22)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (19)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (3)
- Seeschifffahrt (10)
- Integrierte Fracht & Logistik (12)
- IT-Dienstleistungen (12)
- Software-Anwendung (2)
- Software-Infrastruktur (1)
- Kommunikationseinrichtung (3)
- Computerhardware (2)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (34)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (8)
- Halbleiter (8)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| i.century Holding Limited 8507.HK | $0.08 0.01 USD |
-1.18
|
$33.6M 4.3M USD | $44K 5.63K USD | $0.08 0.01 USD | $0.08 0.01 USD | $33.6M 4.3M USD | 0 | -$0.02 -0.002 USD | |
| Chi Ho Development Holdings Limited 8423.HK | $0.04 0.0053 USD |
-4.55
|
$33.6M 4.3M USD | $140K 17.9K USD | $0.04 0.0056 USD | $0.05 0.0057 USD | $33.6M 4.3M USD | 2.10 | $0.02 0.002 USD | |
| Shanghai International Shanghai Growth Investment Limited 0770.HK | $0.4 — |
-4.76
|
$4.27M — | $1K — | $0.4199 — | $0.4199 — | $4.27M — | 0 | -$0.03 — | |
| Gaoyu Finance Group Limited 8221.HK | $0.01 0.0017 USD |
-6.67
|
$33.32M 4.26M USD | $280K 35.8K USD | $0.01 0.0016 USD | $0.01 0.0017 USD | $33.32M 4.26M USD | 0 | $0 0 USD | |
| eBroker Group Limited 8036.HK | $0.02999 0.0037 USD |
0
|
$33.2M 4.25M USD | $470K 60.1K USD | $0.02999 0.0037 USD | $0.02999 0.0037 USD | $33.2M 4.25M USD | 0 | $0 0 USD | |
| G-VISION INT'L 0657.HK | $0.02 0.0021 USD |
-15
|
$33.09M 4.23M USD | $224K 28.64K USD | $0.02 0.0021 USD | $0.02 0.0021 USD | $33.09M 4.23M USD | 0 | $0 0 USD | |
| Satu Holdings Limited 8392.HK | $0.02999 0.0042 USD |
0
|
$33M 4.22M USD | $1.35M 172.61K USD | $0.02999 0.0037 USD | $0.02999 0.0042 USD | $33M 4.22M USD | 0 | $0 0 USD | |
| PROSPER ONE 1470.HK | $0.04 0.0051 USD |
0
|
$32.8M 4.19M USD | $16K 2.05K USD | $0.04 0.0051 USD | $0.04 0.0051 USD | $32.8M 4.19M USD | 4.00 | $0.01 0.001 USD | |
| CHINA ECOTOUR 1371.HK | $0.2099 0.03 USD |
0
|
$32.43M 4.15M USD | $30K 3.84K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $32.43M 4.15M USD | 0 | -$1.77 -0.2 USD | |
| TOMO Holdings Limited 6928.HK | $0.07 0.0092 USD |
-4
|
$32.4M 4.14M USD | $20K 2.56K USD | $0.07 0.0092 USD | $0.07 0.0093 USD | $32.4M 4.14M USD | 0 | -$0.03 -0.003 USD | |
| HKC INT'L HOLD 0248.HK | $0.02999 0.0033 USD |
0
|
$32.38M 4.14M USD | $136K 17.39K USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $32.38M 4.14M USD | 0 | -$0.02 -0.002 USD | |
| Stream Ideas Group Limited 8401.HK | $0.11 0.01 USD |
+13.98
|
$32.28M 4.13M USD | $2.25M 287.18K USD | $0.1 0.01 USD | $0.11 0.01 USD | $32.28M 4.13M USD | 0 | -$0.05 -0.006 USD | |
| China Uptown Group Company Limited 2330.HK | $0.1 0.01 USD |
0
|
$31.95M 4.08M USD | $26.3M 3.36M USD | $0.1 0.01 USD | $0.1 0.01 USD | $31.95M 4.08M USD | 0 | -$0.06 -0.007 USD | |
| YUES INTL HLDG 1529.HK | $0.1799 0.02 USD |
+7.06
|
$31.55M 4.03M USD | $826K 105.61K USD | $0.16 0.02 USD | $0.2099 0.03 USD | $31.55M 4.03M USD | 0 | -$0.17 -0.02 USD | |
| HSC RESOURCES 1850.HK | $0.1799 0.02 USD |
0
|
$31.45M 4.02M USD | $450K 57.54K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $31.45M 4.02M USD | 18.19 | $0.01 0.001 USD | |
| HUISHENG INTL 1340.HK | $0.02999 0.0043 USD |
-2.86
|
$31.38M 4.01M USD | $60K 7.67K USD | $0.02999 0.0043 USD | $0.02999 0.0043 USD | $31.38M 4.01M USD | 0 | -$0.03 -0.003 USD | |
| Sanxun Holdings Group Limited 6611.HK | $0.05 0.0058 USD |
-2.13
|
$31.07M 3.97M USD | $2.27M 289.99K USD | $0.04 0.0056 USD | $0.05 0.0063 USD | $31.07M 3.97M USD | 0 | -$0.36 -0.04 USD | |
| CN SCI-TECH IND 0339.HK | $0.1 0.01 USD |
-15.45
|
$30.93M 3.95M USD | $710K 90.78K USD | $0.1 0.01 USD | $0.1199 0.02 USD | $30.93M 3.95M USD | 0 | -$0.03 -0.003 USD | |
| Sunshine 100 China Holdings Ltd 2608.HK | $0.01 0.0015 USD |
0
|
$30.61M 3.91M USD | $221K 28.26K USD | $0.01 0.0015 USD | $0.01 0.0015 USD | $30.61M 3.91M USD | 0 | -$2.33 -0.2 USD | |
| Century Group International Holdings Limited 2113.HK | $0.04 0.0048 USD |
0
|
$30.58M 3.91M USD | $105K 13.43K USD | $0.02999 0.0038 USD | $0.04 0.0046 USD | $30.58M 3.91M USD | 0 | -$0.01 -0.001 USD | |
| CH ENV TECH&BIO 1237.HK | $0.33 0.04 USD |
0
|
$30.41M 3.89M USD | $313 40.02 USD | $0.33 0.04 USD | $0.33 0.04 USD | $30.41M 3.89M USD | 11.00 | $0.03 0.003 USD | |
| China Financial Leasing Group Limited 2312.HK | $0.08999 0.01 USD |
0
|
$30.18M 3.86M USD | $125 15.98 USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $30.18M 3.86M USD | 0 | -$0.01 -0.001 USD | |
| CMRU 1636.HK | $0.07 0.0085 USD |
0
|
$30.03M 3.84M USD | $1.31M 167.24K USD | $0.07 0.0085 USD | $0.07 0.0086 USD | $30.03M 3.84M USD | 0 | -$1.6 -0.2 USD | |
| Atlinks Group Limited 8043.HK | $0.08 0.0095 USD |
0
|
$30M 3.84M USD | $190K 24.29K USD | $0.07 0.0093 USD | $0.08 0.0095 USD | $30M 3.84M USD | 0 | $0 0 USD | |
| CHINASINOSTAR 0485.HK | $0.14 0.02 USD |
0
|
$29.16M 3.73M USD | $40K 5.11K USD | $0.14 0.02 USD | $0.14 0.02 USD | $29.16M 3.73M USD | 0 | -$0.09 -0.01 USD | |
| LERADO FIN 1225.HK | $0.1199 0.02 USD |
-1.6
|
$28.56M 3.65M USD | $200K 25.57K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $28.56M 3.65M USD | 0 | -$0.76 -0.09 USD | |
| Ching Lee Holdings Limited 3728.HK | $0.02999 0.0034 USD |
-3.57
|
$28.36M 3.63M USD | $40K 5.11K USD | $0.02999 0.0034 USD | $0.02999 0.0038 USD | $28.36M 3.63M USD | 2.70 | $0.01 0.001 USD | |
| hmvod Limited 8103.HK | $0.22 0.03 USD |
-3.52
|
$28.35M 3.62M USD | $1.5K 191.79 USD | $0.22 0.03 USD | $0.22 0.03 USD | $28.35M 3.62M USD | 0 | -$0.04 -0.005 USD | |
| Prosperity Group International Limited 1421.HK | $0.2 0.03 USD |
0
|
$28.08M 3.59M USD | $10K 1.28K USD | $0.2 0.03 USD | $0.2 0.03 USD | $28.08M 3.59M USD | 0 | -$0.33 -0.04 USD | |
| JINGRUI HLDGS 1862.HK | $0.02 0.0023 USD |
-10
|
$27.7M 3.54M USD | $80K 10.23K USD | $0.02 0.0021 USD | $0.02 0.0021 USD | $27.7M 3.54M USD | 0 | -$1.27 -0.1 USD | |
| Golden Power Group Holdings Limited 3919.HK | $0.05 0.0063 USD |
0
|
$27M 3.45M USD | $20K 2.56K USD | $0.05 0.0063 USD | $0.05 0.0063 USD | $27M 3.45M USD | 0 | -$0.01 -0.001 USD | |
| CHINA PPT INV 0736.HK | $0.1 0.01 USD |
0
|
$26.45M 3.38M USD | $3.12K 398.93 USD | $0.1 0.01 USD | $0.1 0.01 USD | $26.45M 3.38M USD | 0 | -$0.13 -0.01 USD | |
| SUPERACTIVE GP 0176.HK | $0.01 0.0016 USD |
0
|
$26.42M 3.38M USD | $110K 14.06K USD | $0.01 0.0016 USD | $0.02 0.0019 USD | $26.42M 3.38M USD | 0 | -$0.13 -0.01 USD | |
| Steed Oriental (Holdings) Company Limited 8277.HK | $0.1 0.01 USD |
-4.76
|
$26.25M 3.36M USD | $2K 255.73 USD | $0.1 0.01 USD | $0.1 0.01 USD | $26.25M 3.36M USD | 0 | -$0.17 -0.02 USD | |
| ZHONG HUA INT'L 1064.HK | $0.02999 0.0040 USD |
0
|
$26.13M 3.34M USD | $10K 1.28K USD | $0.02999 0.0040 USD | $0.02999 0.0040 USD | $26.13M 3.34M USD | 0 | -$0.06 -0.007 USD | |
| Bar Pacific Group Holdings Limited 8432.HK | $0.02999 0.0038 USD |
0
|
$26.09M 3.34M USD | $240K 30.69K USD | $0.02999 0.0037 USD | $0.02999 0.0038 USD | $26.09M 3.34M USD | 0 | $0 0 USD | |
| Indigo Star Holdings Limited 8373.HK | $0.65 0.08 USD |
-5.8
|
$26M 3.32M USD | $282K 36.06K USD | $0.64 0.08 USD | $0.67 0.09 USD | $26M 3.32M USD | 1.54 | $0.42 0.05 USD | |
| Hephaestus Holdings Limited 8173.HK | $0.1199 0.02 USD |
-9.09
|
$25.84M 3.3M USD | $20K 2.56K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $25.84M 3.3M USD | 0 | -$0.05 -0.006 USD | |
| Shanxi Changcheng Microlight Equipment Co. Ltd. 8286.HK | $0.08 0.01 USD |
-24.77
|
$25.33M 3.24M USD | $260K 33.24K USD | $0.05999 0.0079 USD | $0.08999 0.01 USD | $25.33M 3.24M USD | 0 | -$0.06 -0.007 USD | |
| STERLING GP 1825.HK | $0.07 0.0088 USD |
-1.43
|
$25.21M 3.22M USD | $5K 639.31 USD | $0.07 0.0088 USD | $0.07 0.0089 USD | $25.21M 3.22M USD | 0 | -$0.03 -0.003 USD | |
| Simplicity Holding Limited 8367.HK | $0.3699 0.05 USD |
+2.82
|
$25.2M 3.22M USD | $10K 1.28K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $25.2M 3.22M USD | 2.28 | $0.16 0.02 USD | |
| Times Universal Group Holdings Limited 2310.HK | $0.02 0.0029 USD |
-8
|
$25.14M 3.21M USD | $220K 28.13K USD | $0.02 0.0029 USD | $0.02 0.0029 USD | $25.14M 3.21M USD | 0 | -$0.01 -0.001 USD | |
| ITE (Holdings) Limited 8092.HK | $0.02999 0.0034 USD |
0
|
$24.99M 3.2M USD | $4K 511.45 USD | $0.02999 0.0034 USD | $0.02999 0.0034 USD | $24.99M 3.2M USD | 0 | $0 0 USD | |
| HENG TAI 0197.HK | $0.14 0.02 USD |
-1.43
|
$24.65M 3.15M USD | $290.52K 37.15K USD | $0.13 0.02 USD | $0.14 0.02 USD | $24.65M 3.15M USD | 0 | -$1.56 -0.1 USD | |
| CH CASTSON 81 0810.HK | $0.1499 0.02 USD |
0
|
$24.61M 3.15M USD | $390K 49.87K USD | $0.14 0.02 USD | $0.17 0.02 USD | $24.61M 3.15M USD | 0 | -$0.15 -0.01 USD | |
| CHINLINK INTL 0997.HK | $0.02 0.0025 USD |
0
|
$24.56M 3.14M USD | $704K 90.02K USD | $0.02 0.0023 USD | $0.02 0.0025 USD | $24.56M 3.14M USD | 0 | -$0.43 -0.05 USD | |
| Xinming China Holdings Limited 2699.HK | $0.01 0.0016 USD |
-7.14
|
$24.42M 3.12M USD | $3.68M 470.53K USD | $0.01 0.0016 USD | $0.01 0.0017 USD | $24.42M 3.12M USD | 0 | -$0.31 -0.03 USD | |
| C AUTO INT DECO 0048.HK | $0.14 0.02 USD |
0
|
$24.34M 3.11M USD | $10K 1.28K USD | $0.14 0.02 USD | $0.14 0.02 USD | $24.34M 3.11M USD | 0.81 | $0.17 0.02 USD | |
| Fineland Living Services Group Limited 9978.HK | $0.05999 0.0071 USD |
-6.67
|
$24M 3.07M USD | $272K 34.78K USD | $0.05999 0.0071 USD | $0.05999 0.0071 USD | $24M 3.07M USD | 0 | -$0.2 -0.02 USD | |
| Sing Lee Software (Group) Limited 8076.HK | $0.02 0.0023 USD |
0
|
$23.71M 3.03M USD | $105K 13.43K USD | $0.02 0.0021 USD | $0.02 0.0023 USD | $23.71M 3.03M USD | 0 | -$0.01 -0.001 USD | |
| Crosstec Group Holdings Limited 3893.HK | $0.13 0.02 USD |
+1.6
|
$23.7M 3.03M USD | $456K 58.31K USD | $0.1199 0.01 USD | $0.13 0.02 USD | $23.7M 3.03M USD | 0 | -$0.24 -0.03 USD | |
| Guangdong Adway Construction (Group) Holdings Company Limited 6189.HK | $0.1 0.01 USD |
-6.73
|
$23.37M 2.99M USD | $6K 767.18 USD | $0.1 0.01 USD | $0.1 0.01 USD | $23.37M 2.99M USD | 0 | -$0.24 -0.03 USD | |
| WMCH Global Investment Limited 8208.HK | $0.02999 0.0040 USD |
0
|
$23.04M 2.95M USD | $96K 12.27K USD | $0.02999 0.0037 USD | $0.04 0.0047 USD | $23.04M 2.95M USD | 0 | $0 0 USD | |
| Universe Printshop Holdings Limited 8448.HK | $0.23 0.03 USD |
-4.17
|
$22.95M 2.93M USD | $64K 8.18K USD | $0.23 0.03 USD | $0.25 0.03 USD | $22.95M 2.93M USD | 0 | -$0.24 -0.03 USD | |
| Nexion Technologies Limited 8420.HK | $0.02999 0.0031 USD |
0
|
$22.19M 2.84M USD | $10K 1.28K USD | $0.02 0.0029 USD | $0.02 0.0030 USD | $22.19M 2.84M USD | 0 | -$0.02 -0.002 USD | |
| Hing Ming Holdings Limited 8425.HK | $0.05999 0.0075 USD |
+11.32
|
$22.18M 2.84M USD | $356K 45.52K USD | $0.05999 0.0074 USD | $0.05999 0.0075 USD | $22.18M 2.84M USD | 0 | -$0.03 -0.003 USD | |
| ALCO HOLDINGS 0328.HK | $0.19 0.02 USD |
-7.69
|
$21.99M 2.81M USD | $486.44K 62.2K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $21.99M 2.81M USD | 0 | -$14.41 -1.8 USD | |
| KNT HOLDINGS 1025.HK | $0.34 0.04 USD |
-4.29
|
$21.94M 2.81M USD | $3.54M 452.12K USD | $0.32 0.04 USD | $0.3599 0.05 USD | $21.94M 2.81M USD | 0 | -$0.38 -0.04 USD | |
| Top Standard Corporation 8510.HK | $0.1 0.01 USD |
0
|
$21.7M 2.77M USD | $40K 5.11K USD | $0.1 0.01 USD | $0.1 0.01 USD | $21.7M 2.77M USD | 0 | -$0.06 -0.007 USD | |
| COCOON HOLDINGS 0428.HK | $0.23 0.03 USD |
-11.76
|
$21.66M 2.77M USD | $271K 34.65K USD | $0.23 0.03 USD | $0.25 0.03 USD | $21.66M 2.77M USD | 0 | -$1.08 -0.1 USD | |
| Luk Hing Entertainment Group Holdings Limited 8052.HK | $0.04 0.0049 USD |
-2.5
|
$21.38M 2.73M USD | $520K 66.49K USD | $0.02999 0.0043 USD | $0.04 0.0049 USD | $21.38M 2.73M USD | 0.55 | $0.07 0.008 USD | |
| Dadi Education Holdings Limited 8417.HK | $0.01 0.0014 USD |
0
|
$21M 2.69M USD | $510K 65.21K USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $21M 2.69M USD | 0 | $0 0 USD | |
| Finsoft Financial Investment Holdings Limited 8018.HK | $0.04 0.0052 USD |
0
|
$20.67M 2.64M USD | $100K 12.79K USD | $0.04 0.0049 USD | $0.04 0.0053 USD | $20.67M 2.64M USD | 0 | -$0.03 -0.003 USD | |
| Wing Fung Group Asia Limited 8526.HK | $0.13 0.02 USD |
0
|
$20.61M 2.63M USD | $190K 24.29K USD | $0.13 0.02 USD | $0.13 0.02 USD | $20.61M 2.63M USD | 12.70 | $0.01 0.001 USD | |
| Zhongshi Minan Holdings Limited 8283.HK | $0.4299 0.05 USD |
+4.94
|
$20.4M 2.61M USD | $6K 767.18 USD | $0.4299 0.05 USD | $0.46 0.06 USD | $20.4M 2.61M USD | 1.93 | $0.22 0.03 USD | |
| C ZENITH CHEM 0362.HK | $0.02 0.0019 USD |
-25
|
$20.27M 2.59M USD | $41.25M 5.27M USD | $0.02 0.0019 USD | $0.02 0.0025 USD | $20.27M 2.59M USD | 0.055 | $0.27 0.03 USD | |
| Polyfair Holdings Limited 8532.HK | $0.02 0.0028 USD |
-8.33
|
$20.23M 2.59M USD | $7.81M 998.35K USD | $0.02 0.0028 USD | $0.02 0.0029 USD | $20.23M 2.59M USD | 0 | $0 0 USD | |
| Flydoo Technology Holding Limited 8069.HK | $0.02999 0.0037 USD |
-3.33
|
$19.74M 2.52M USD | $50K 6.39K USD | $0.02999 0.0038 USD | $0.02999 0.0039 USD | $19.74M 2.52M USD | 0 | -$0.01 -0.001 USD | |
| Eco-Tek Holdings Limited 8169.HK | $0.02999 0.0038 USD |
0
|
$19.49M 2.49M USD | $10K 1.28K USD | $0.02999 0.0038 USD | $0.02999 0.0038 USD | $19.49M 2.49M USD | 0 | $0 0 USD | |
| Basetrophy Group Holdings Limited 8460.HK | $0.08999 0.01 USD |
0
|
$19.48M 2.49M USD | $200K 25.57K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $19.48M 2.49M USD | 0 | -$0.02 -0.002 USD | |
| Aeso Holding Limited 8341.HK | $0.2399 0.03 USD |
0
|
$19.2M 2.45M USD | $1K 127.86 USD | $0.25 0.03 USD | $0.25 0.03 USD | $19.2M 2.45M USD | 2.18 | $0.11 0.01 USD | |
| E Lighting Group Holdings Limited 8222.HK | $0.04 0.0053 USD |
0
|
$18.94M 2.42M USD | $1.5M 191.79K USD | $0.04 0.0048 USD | $0.04 0.0054 USD | $18.94M 2.42M USD | 0 | -$0.02 -0.002 USD | |
| Sino Splendid Holdings Limited 8006.HK | $0.13 0.02 USD |
+7.63
|
$18.74M 2.4M USD | $30K 3.84K USD | $0.1 0.01 USD | $0.13 0.02 USD | $18.74M 2.4M USD | 0 | -$0.16 -0.02 USD | |
| G.A. Holdings Limited 8126.HK | $0.04 0.0048 USD |
-2.56
|
$18.1M 2.31M USD | $1.44M 184.12K USD | $0.04 0.0044 USD | $0.04 0.0047 USD | $18.1M 2.31M USD | 0 | -$0.02 -0.002 USD | |
| PARENTING NET 1736.HK | $0.05 0.0065 USD |
0
|
$17.97M 2.3M USD | $80K 10.23K USD | $0.05 0.0061 USD | $0.05 0.0065 USD | $17.97M 2.3M USD | 0 | -$0.02 -0.002 USD | |
| LUXXU GROUP 1327.HK | $0.16 0.02 USD |
0
|
$17.97M 2.3M USD | $280K 35.8K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $17.97M 2.3M USD | 0 | -$0.49 -0.06 USD | |
| Hatcher Group Limited 8365.HK | $0.2999 0.04 USD |
+5.36
|
$17.89M 2.29M USD | $250.4K 32.02K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $17.89M 2.29M USD | 0 | -$1.34 -0.1 USD | |
| DAIDO GROUP 0544.HK | $0.05999 0.0076 USD |
+1.69
|
$17.41M 2.23M USD | $840K 107.4K USD | $0.05999 0.0076 USD | $0.05999 0.0076 USD | $17.41M 2.23M USD | 0 | -$0.14 -0.01 USD | |
| Life Concepts Holdings Limited 8056.HK | $0.1499 0.02 USD |
0
|
$17.24M 2.2M USD | $86.5K 11.06K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $17.24M 2.2M USD | 0 | -$0.02 -0.002 USD | |
| China Saftower International Holding Group Limited 8623.HK | $0.14 0.02 USD |
0
|
$16.6M 2.12M USD | $200K 25.57K USD | $0.13 0.02 USD | $0.13 0.02 USD | $16.6M 2.12M USD | 0 | -$0.58 -0.07 USD | |
| Century Plaza Hotel Group 8315.HK | $0.02999 0.0035 USD |
-24.32
|
$16.28M 2.08M USD | $800K 102.29K USD | $0.02999 0.0034 USD | $0.02999 0.0039 USD | $16.28M 2.08M USD | 0 | -$0.01 -0.001 USD | |
| CN CULTURE GP 0745.HK | $0.17 0.02 USD |
+8.28
|
$16.04M 2.05M USD | $891.5K 113.99K USD | $0.16 0.02 USD | $0.19 0.02 USD | $16.04M 2.05M USD | 0 | -$0.41 -0.05 USD | |
| Winto Group (Holdings) Limited 8238.HK | $0.1799 0.02 USD |
-2.17
|
$15.76M 2.02M USD | $79.2K 10.13K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $15.76M 2.02M USD | 0 | -$0.28 -0.03 USD | |
| SV Vision Limited 8429.HK | $0.02999 0.0040 USD |
+3.23
|
$15.36M 1.96M USD | $10K 1.28K USD | $0.02999 0.0039 USD | $0.04 0.0048 USD | $15.36M 1.96M USD | 0 | -$0.02 -0.002 USD | |
| Sling Group Holdings Limited 8285.HK | $0.02999 0.0034 USD |
+3.85
|
$15.12M 1.93M USD | $20K 2.56K USD | $0.02999 0.0034 USD | $0.02999 0.0034 USD | $15.12M 1.93M USD | 0 | -$0.02 -0.002 USD | |
| Grand Talents Group Holdings Limited 8516.HK | $0.08999 0.01 USD |
0
|
$14.96M 1.91M USD | $170K 21.74K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $14.96M 1.91M USD | 0 | -$0.08 -0.01 USD | |
| Zijing International Financial Holdings Limited 8340.HK | $0.26 0.03 USD |
+2
|
$14.17M 1.81M USD | $15K 1.92K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $14.17M 1.81M USD | 0 | -$0.87 -0.1 USD | |
| Global Strategic Group Limited 8007.HK | $0.02999 0.0039 USD |
-8.82
|
$14.13M 1.81M USD | $10.01K 1.28K USD | $0.02999 0.0039 USD | $0.02999 0.0039 USD | $14.13M 1.81M USD | 0 | $0 0 USD | |
| Glory Flame Holdings Limited 8059.HK | $0.01 0.0016 USD |
-13.33
|
$13.14M 1.68M USD | $405K 51.78K USD | $0.01 0.0016 USD | $0.02 0.0019 USD | $13.14M 1.68M USD | 0 | -$0.01 -0.001 USD | |
| WAI CHUN BIOTEC 0660.HK | $0.08 0.0097 USD |
0
|
$13.03M 1.67M USD | $20K 2.56K USD | $0.05999 0.0077 USD | $0.05999 0.0077 USD | $13.03M 1.67M USD | 0 | -$0.09 -0.01 USD | |
| F8 Enterprises (Holdings) Group Limited 8347.HK | $0.08999 0.01 USD |
+7.14
|
$12.38M 1.58M USD | $24K 3.07K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $12.38M 1.58M USD | 0 | -$0.03 -0.003 USD | |
| GLORY SUN LAND 0299.HK | $0.11 0.01 USD |
-2.75
|
$11.58M 1.48M USD | $17.74K 2.27K USD | $0.11 0.01 USD | $0.11 0.01 USD | $11.58M 1.48M USD | 0 | -$13.5 -1.7 USD | |
| WT Group Holdings Limited 8422.HK | $0.1 0.01 USD |
0
|
$11.4M 1.46M USD | $41K 5.24K USD | $0.1 0.01 USD | $0.1 0.01 USD | $11.4M 1.46M USD | 4.75 | $0.02 0.002 USD | |
| Global Mastermind Holdings Limited 8063.HK | $0.02 0.0028 USD |
-15.38
|
$11.24M 1.44M USD | $3.55M 453.27K USD | $0.02 0.0020 USD | $0.02999 0.0038 USD | $11.24M 1.44M USD | 0 | -$0.11 -0.01 USD | |
| Dragon King Group Holdings Limited 8493.HK | $0.04 0.0056 USD |
+2.33
|
$10.64M 1.36M USD | $288K 36.82K USD | $0.04 0.0051 USD | $0.04 0.0056 USD | $10.64M 1.36M USD | 0 | -$0.11 -0.01 USD | |
| World Super Holdings Limited 8612.HK | $0.1 0.01 USD |
0
|
$10.37M 1.33M USD | $1.52M 194.35K USD | $0.1 0.01 USD | $0.1 0.01 USD | $10.37M 1.33M USD | 0 | -$0.46 -0.05 USD | |
| SingAsia Holdings Limited 8293.HK | $0.05 0.0060 USD |
0
|
$10.11M 1.29M USD | $80.8K 10.33K USD | $0.05 0.0060 USD | $0.05 0.0060 USD | $10.11M 1.29M USD | 0 | -$0.21 -0.02 USD | |
| Hong Wei (Asia) Holdings Company Limited 8191.HK | $0.19 0.02 USD |
0
|
$9.79M 1.25M USD | $6K 767.18 USD | $0.19 0.02 USD | $0.19 0.02 USD | $9.79M 1.25M USD | 0 | -$0.87 -0.1 USD | |
| Prosperous Printing Company Limited 8385.HK | $0.08999 0.01 USD |
+4.76
|
$9.4M 1.2M USD | $200K 25.57K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $9.4M 1.2M USD | 0 | -$0.5 -0.06 USD | |
| CSOP NASDAQ-100 Index Daily (-2x) Inverse Product 7568.HK | $6.08 0.78 USD |
+5.19
|
$0 0 USD | $14.84M 1.9M USD | $5.94 0.76 USD | $6.08 0.78 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||